Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $746.06 — |
-1.26
|
$669.76B — | $3.72M — | $740.85 — | $759.5 — | $669.76B — | 60.55 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $56 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| Johnson & Johnson JNJ | $148.44 — |
-3.7
|
$357.16B — | $8.33M — | $148.08 — | $151.7 — | $357.16B — | 16.51 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
-4.4
|
$321.02B 350.92B USD | $5.12K 5.59K USD | $133.28 145.69 USD | $138.88 151.81 USD | $321.02B 350.92B USD | 16.65 | $8.01 8.76 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-1.32
|
$335.51B — | $0 — | $0 — | $0 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $188 — |
-1.09
|
$332.08B — | $7.5M — | $185.41 — | $189.75 — | $332.08B — | 80.34 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.19 5.11 USD |
-17.84
|
$1.6T 324.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.2B USD | 13.05 | $1.93 0.39 USD | |
| Novo Nordisk A/S NOVO-B.CO | $438.6 64.31 USD |
-0.63
|
$1.95T 285.74B USD | $4.36M 639.77K USD | $434.7 63.74 USD | $450 65.98 USD | $1.95T 285.74B USD | 18.67 | $23.48 3.44 USD | |
| Novo Nordisk A/S NVO | $65.4 — |
-3.45
|
$285B — | $10.26M — | $64.96 — | $66.59 — | $285B — | 18.52 | $3.53 — | |
| Novo Nordisk A/S NONOF | $64.5 — |
-0.86
|
$284.5B — | $1.1K — | $65.06 — | $66 — | $284.5B — | 18.27 | $3.53 — | |
| UnitedHealth Group Incorporated UNH | $311.38 — |
-17.79
|
$282.47B — | $58.47M — | $309.1 — | $342 — | $282.47B — | 13.02 | $23.9 — | |
| Novo Nordisk A/S 0QIU.IL | $440 64.51 USD |
-0.29
|
$1.85T 270.89B USD | $10.65K 1.56K USD | $0 0 USD | $0 0 USD | $1.85T 270.89B USD | 29.60 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $260.5 296.39 USD |
+0.72
|
$221.05B 251.51B USD | $3.05K 3.47K USD | $0 0 USD | $0 0 USD | $221.05B 251.51B USD | 20.03 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.34 — |
-0.03
|
$245.31B — | $272.9K — | $38.26 — | $38.6 — | $245.31B — | 24.73 | $1.55 — | |
| Roche Holding AG RHHVF | $304.53 — |
0
|
$239.45B — | $38 — | $304.43 — | $315.56 — | $239.45B — | 24.57 | $12.39 — | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-1.11
|
$207.64B 236.25B USD | $1.05M 1.2M USD | $257.1 292.52 USD | $265.1 301.63 USD | $207.64B 236.25B USD | 25.09 | $10.32 11.74 USD | |
| Novartis AG 0QLR.IL | $90.47 102.94 USD |
-1.29
|
$207.44B 236.02B USD | $7.52K 8.55K USD | $0 0 USD | $0 0 USD | $207.44B 236.02B USD | 28.18 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $273.4 311.07 USD |
-1.44
|
$206.94B 235.45B USD | $34.48K 39.23K USD | $273 310.62 USD | $280.8 319.49 USD | $206.94B 235.45B USD | 26.49 | $10.32 11.74 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
-2.15
|
$225.23B — | $55 — | $0 — | $0 — | $225.23B — | 44.29 | $2.93 — | |
| Abbott Laboratories ABT | $129.05 — |
-2.23
|
$224.53B — | $6.27M — | $128.92 — | $131.75 — | $224.53B — | 16.75 | $7.7 — | |
| Novartis AG NVSEF | $110.14 — |
0
|
$219.03B — | $100 — | $112 — | $112 — | $219.03B — | 17.26 | $6.38 — | |
| Novartis AG NVS | $106.83 — |
-1.95
|
$212.9B — | $1.75M — | $106.66 — | $108.44 — | $212.9B — | 16.74 | $6.38 — | |
| AstraZeneca AZN | $67.72 — |
-1.78
|
$209.96B — | $4.72M — | $67.39 — | $68.44 — | $209.96B — | 27.30 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.82
|
$188.35B 205.89B USD | $10.63K 11.61K USD | $121.2 132.49 USD | $123.7 135.22 USD | $188.35B 205.89B USD | 27.48 | $4.42 4.83 USD | |
| Novartis AG NOVNEE.SW | $90.44 102.9 USD |
-0.63
|
$179.94B 204.74B USD | $403.02K 458.56K USD | $90.44 102.9 USD | $91.82 104.47 USD | $179.94B 204.74B USD | 17.03 | $5.31 6.04 USD | |
| Novartis AG NOVN.SW | $90.1 102.51 USD |
-1.72
|
$177.96B 202.48B USD | $2.87M 3.26M USD | $89.96 102.36 USD | $91.95 104.62 USD | $177.96B 202.48B USD | 16.96 | $5.31 6.04 USD | |
| Intuitive Surgical ISRG | $563.95 — |
+0.45
|
$202.13B — | $1.53M — | $559.88 — | $568.64 — | $202.13B — | 82.32 | $6.85 — | |
| AstraZeneca PLC AZN.ST | $1,322 129.04 USD |
-1.08
|
$2.05T 200.04B USD | $407.61K 39.79K USD | $1,313 128.17 USD | $1,346 131.39 USD | $2.05T 200.04B USD | 27.32 | $48.38 4.72 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.2 — |
-2.95
|
$195.9B — | $210 — | $0 — | $0 — | $195.9B — | 63.27 | $1.22 — | |
| Merck & MRK | $76.63 — |
-4.72
|
$192.42B — | $19.67M — | $76.56 — | $78.53 — | $192.42B — | 11.13 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
-3.08
|
$174.33B 190.56B USD | $7.48K 8.17K USD | $68.8 75.21 USD | $72.3 79.03 USD | $174.33B 190.56B USD | 11.30 | $6.13 6.7 USD | |
| Thermo Fisher Scientific TMO | $428.95 — |
-0.84
|
$161.93B — | $2.72M — | $427.3 — | $434.98 — | $161.93B — | 25.17 | $17.04 — | |
| Boston Scientific Corporation BSX | $102.95 — |
+0.08
|
$152.31B — | $5.82M — | $102.28 — | $103.68 — | $152.31B — | 75.14 | $1.37 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $168 — | $0 — | $0 — | $149.34B — | 18.36 | $14.84 — | |
| Stryker SYK | $387.53 — |
-0.14
|
$148.1B — | $825.56K — | $385.97 — | $390.46 — | $148.1B — | 52.29 | $7.41 — | |
| Amgen AMGN | $270.45 — |
-1.57
|
$145.42B — | $2.65M — | $268.53 — | $273.92 — | $145.42B — | 24.67 | $10.96 — | |
| Danaher DHR | $196.61 — |
-2.1
|
$140.71B — | $2.65M — | $196.39 — | $201.72 — | $140.71B — | 38.10 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $22.8 — |
-0.55
|
$138.18B — | $28 — | $0 — | $0 — | $138.18B — | 6.06 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
-1.92
|
$132.97B — | $14 — | $0 — | $0 — | $132.97B — | 13.91 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.66
|
$176.29B 130.82B USD | $45.95K 34.1K USD | $10.35 7.68 USD | $10.57 7.84 USD | $176.29B 130.82B USD | 16.19 | $0.65 0.48 USD | |
| Pfizer PFE | $22.87 — |
-0.95
|
$130.02B — | $39.2M — | $22.49 — | $22.98 — | $130.02B — | 16.57 | $1.38 — | |
| Sanofi 0O59.IL | $89.92 98.29 USD |
-1.04
|
$118.6B 129.64B USD | $9.41M 10.29M USD | $0 0 USD | $0 0 USD | $118.6B 129.64B USD | 13.12 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+0.23
|
$128.94B — | $3.05K — | $140.75 — | $141.98 — | $128.94B — | 49.21 | $2.88 — | |
| EssilorLuxottica Société anonyme EL.PA | $254.7 278.42 USD |
+2.25
|
$116.59B 127.45B USD | $830.97K 908.36K USD | $249.1 272.3 USD | $254.6 278.31 USD | $116.59B 127.45B USD | 49.64 | $5.13 5.61 USD | |
| Pfizer Inc. PFE.F | $20.5 22.4 USD |
-1.28
|
$116.52B 127.37B USD | $12.68K 13.86K USD | $20.38 22.28 USD | $20.8 22.74 USD | $116.52B 127.37B USD | 16.66 | $1.23 1.34 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.95 — |
+0.74
|
$127.03B — | $1.4K — | $0 — | $0 — | $127.03B — | 23.43 | $4.35 — | |
| Pfizer Inc. PFE.DE | $20.43 22.33 USD |
-1.16
|
$116.15B 126.97B USD | $56.01K 61.22K USD | $20.21 22.09 USD | $20.77 22.7 USD | $116.15B 126.97B USD | 16.60 | $1.23 1.34 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.65 278.37 USD |
+1.92
|
$115.78B 126.56B USD | $78.4K 85.7K USD | $0 0 USD | $0 0 USD | $115.78B 126.56B USD | 48.69 | $5.23 5.72 USD | |
| Gilead Sciences GILD | $101.43 — |
-2.3
|
$126.28B — | $8.29M — | $100.73 — | $102.83 — | $126.28B — | 21.35 | $4.75 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.25 | $5.61 — | |
| Sanofi SNY | $49.96 — |
-2.15
|
$124.74B — | $2.97M — | $49.86 — | $50.71 — | $124.74B — | 17.77 | $2.81 — | |
| Sanofi SNW.DE | $90.01 98.39 USD |
-1.22
|
$112.23B 122.68B USD | $334.73K 365.91K USD | $89.8 98.16 USD | $91.96 100.52 USD | $112.23B 122.68B USD | 18.03 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $89.71 98.07 USD |
-1.57
|
$110.32B 120.6B USD | $2.58M 2.82M USD | $89.71 98.07 USD | $91.94 100.5 USD | $110.32B 120.6B USD | 17.97 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $432 — |
-1.68
|
$110.94B — | $2.64M — | $429.54 — | $442.07 — | $110.94B — | 0 | -$3.82 — | |
| Medtronic MDT | $85.11 — |
-0.82
|
$109.16B — | $5.5M — | $84.81 — | $85.8 — | $109.16B — | 25.94 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.2 — |
+3.05
|
$103.62B — | $84 — | $0 — | $0 — | $103.62B — | 12.99 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.59 — |
-3.3
|
$94.81B — | $16.67M — | $46.51 — | $47.6 — | $94.81B — | 17.38 | $2.68 — | |
| HCA Healthcare HCA | $368.1 — |
+1.33
|
$88.56B — | $2.13M — | $361.45 — | $372.88 — | $88.56B — | 16.34 | $22.52 — | |
| McKesson MCK | $687.78 — |
+0.04
|
$85.97B — | $1.14M — | $682.96 — | $696.98 — | $85.97B — | 26.75 | $25.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.26 — |
-0.94
|
$83.14B — | $35.4K — | $25.26 — | $25.52 — | $83.14B — | 31.57 | $0.8 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,423 50.11 USD |
-1.16
|
$12.22T 82.46B USD | $1.02M 6.86K USD | $7,333 49.5 USD | $7,487 50.54 USD | $12.22T 82.46B USD | 29.77 | $249.33 1.68 USD | |
| The Cigna CI | $301.89 — |
-4.39
|
$80.65B — | $3.07M — | $301.48 — | $310.25 — | $80.65B — | 16.83 | $17.93 — | |
| CSL Limited CSL.AX | $239.14 158.28 USD |
-0.69
|
$115.79B 76.64B USD | $383.72K 253.97K USD | $236.9 156.79 USD | $240.48 159.16 USD | $115.79B 76.64B USD | 28.13 | $8.5 5.63 USD | |
| CVS Health CVS | $60.5 — |
-6.65
|
$76.53B — | $19.02M — | $60.3 — | $62.78 — | $76.53B — | 14.43 | $4.19 — | |
| GSK plc GSK | $36.35 — |
-2.73
|
$73.85B — | $4.78M — | $36.17 — | $36.68 — | $73.85B — | 17.90 | $2.03 — | |
| CSL Limited CSLLY | $76.21 — |
-0.26
|
$73.8B — | $87.53K — | $74.11 — | $77.75 — | $73.8B — | 27.81 | $2.74 — | |
| Zoetis ZTS | $160.41 — |
-0.93
|
$71.42B — | $3.33M — | $160.06 — | $162.9 — | $71.42B — | 28.79 | $5.57 — | |
| Merck KGaA 0O14.IL | $125.75 137.46 USD |
+0.64
|
$58.17B 63.58B USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $58.17B 63.58B USD | 17.76 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $574.16 — |
-0.26
|
$61.99B — | $1.07M — | $558.45 — | $575.01 — | $61.99B — | 14.60 | $39.32 — | |
| Siemens Healthineers AG SMMNY | $27.39 — |
+0.18
|
$61.44B — | $10.59K — | $27.25 — | $27.41 — | $61.44B — | 26.33 | $1.04 — | |
| Merck KGaA MKKGY | $28.37 — |
+1.36
|
$61.24B — | $28.52K — | $28.02 — | $28.7 — | $61.24B — | 19.70 | $1.44 — | |
| Siemens Healthineers AG SHL.DE | $49.12 53.69 USD |
+0.68
|
$55.09B 60.22B USD | $805.04K 880.02K USD | $48.89 53.44 USD | $49.36 53.96 USD | $55.09B 60.22B USD | 26.40 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $126.25 138.01 USD |
+0.88
|
$54.89B 60B USD | $329.85K 360.57K USD | $125.5 137.19 USD | $126.85 138.66 USD | $54.89B 60B USD | 19.72 | $6.4 7 USD | |
| Becton, Dickinson and Company BDX | $175.34 — |
0
|
$50.25B — | $3.4M — | $172.3 — | $177.8 — | $50.25B — | 34.04 | $5.15 — | |
| Lonza Group AG LZAGY | $68.65 — |
-0.03
|
$49.61B — | $4.87K — | $68.15 — | $68.71 — | $49.61B — | 64.15 | $1.07 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,700 20.57 USD |
+0.82
|
$4.08T 49.35B USD | $6.99M 84.54K USD | $1,691.3 20.46 USD | $1,748.5 21.15 USD | $4.08T 49.35B USD | 35.33 | $48.11 0.58 USD | |
| Alcon Inc. 0A0D.IL | $79.64 90.61 USD |
-1.25
|
$42.79B 48.68B USD | $5.71K 6.5K USD | $0 0 USD | $0 0 USD | $42.79B 48.68B USD | 122.52 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $577.8 657.41 USD |
+0.35
|
$42.76B 48.65B USD | $14.42K 16.41K USD | $572 650.81 USD | $581 661.05 USD | $42.76B 48.65B USD | 14.61 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $573.8 652.86 USD |
-0.35
|
$41.4B 47.1B USD | $102.11K 116.18K USD | $571.8 650.59 USD | $581.6 661.74 USD | $41.4B 47.1B USD | 64.32 | $8.92 10.15 USD | |
| Alcon ALC | $93.25 — |
-1.62
|
$46.71B — | $1.51M — | $93.25 — | $95.07 — | $46.71B — | 45.48 | $2.05 — | |
| HENGRUI PHARMA 600276.SS | $51.95 7.22 USD |
+1.41
|
$331.39B 46.08B USD | $29.03M 4.04M USD | $51.01 7.09 USD | $52.33 7.28 USD | $331.39B 46.08B USD | 47.66 | $1.09 0.15 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Alcon Inc. ALC.SW | $79.2 90.11 USD |
-1.07
|
$39.17B 44.57B USD | $961.2K 1.09M USD | $78.98 89.86 USD | $80.24 91.3 USD | $39.17B 44.57B USD | 46.31 | $1.71 1.95 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.89
|
$44.53B — | $76.14K — | $23.64 — | $24 — | $44.53B — | 22.13 | $1.08 — | |
| Edwards Lifesciences EW | $75.5 — |
+0.94
|
$44.29B — | $5.65M — | $74.17 — | $75.94 — | $44.29B — | 31.19 | $2.42 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.14B — | $100 — | $23.7 — | $23.7 — | $44.14B — | 21.94 | $1.08 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,081 27.55 USD |
-0.78
|
$6.42T 43.35B USD | $2.26M 15.27K USD | $4,025 27.17 USD | $4,091 27.62 USD | $6.42T 43.35B USD | 60.87 | $67.04 0.45 USD | |
| Takeda Pharmaceutical Company TAK | $13.72 — |
-3.31
|
$43.18B — | $2.83M — | $13.67 — | $13.97 — | $43.18B — | 59.65 | $0.23 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,392 22.9 USD |
-3.55
|
$6.32T 42.65B USD | $2.27M 15.3K USD | $3,387 22.86 USD | $3,465 23.39 USD | $6.32T 42.65B USD | 21.77 | $155.8 1.05 USD | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.39 | $4.09 — | |
| HOYA Corporation 7741.T | $17,855 120.53 USD |
-2.03
|
$6.12T 41.31B USD | $248.6K 1.68K USD | $17,825 120.32 USD | $18,200 122.86 USD | $6.12T 41.31B USD | 30.05 | $594.14 4.01 USD | |
| IDEXX Laboratories IDXX | $509.13 — |
-0.08
|
$40.95B — | $558.43K — | $504.25 — | $512.65 — | $40.95B — | 47.14 | $10.8 — | |
| Veeva Systems VEEV | $241.2 — |
-0.1
|
$39.3B — | $1.4M — | $238.39 — | $243.13 — | $39.3B — | 55.83 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.17 32.14 USD |
-0.78
|
$280.28B 38.97B USD | $2.03M 281.76K USD | $230.3 32.02 USD | $232.97 32.39 USD | $280.28B 38.97B USD | 25.12 | $9.2 1.28 USD | |
| ResMed Inc. RMD.AX | $38.38 25.4 USD |
+0.26
|
$56.71B 37.54B USD | $305.29K 202.06K USD | $38.17 25.26 USD | $38.45 25.45 USD | $56.71B 37.54B USD | 27.61 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.65 — |
<0.01
|
$36.31B — | $2.15M — | $246.03 — | $248.85 — | $36.31B — | 27.76 | $8.92 — | |
| Cardinal Health CAH | $148.26 — |
-0.24
|
$35.39B — | $1.76M — | $147.45 — | $149.21 — | $35.39B — | 23.20 | $6.39 — | |
| UCB SA 0NZT.IL | $156.83 171.43 USD |
-0.65
|
$31.91B 34.88B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $31.91B 34.88B USD | 92.24 | $1.7 1.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||