Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (5716)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.62 39.85 USD |
-0.09
|
R$5.26T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26T 1.07T USD | 37.38 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,166.51 — |
-1.36
|
$1.04T — | $1.84M — | $1,158.40 — | $1,193.30 — | $1.04T — | 39.15 | $29.79 — | ||
Johnson & Johnson
JNJ
US
|
$248.61 — |
-5.73
|
$599.12B — | $16.64M — | $245.19 — | $256.18 — | $599.12B — | 28.80 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$277.49 — |
-0.9
|
$499.19B — | $118.00 — | $268.11 — | $278.87 — | $499.19B — | 57.09 | $4.86 — | ||
AbbVie
ABBV
US
|
$274.36 — |
-2.4
|
$484.83B — | $6.41M — | $273.70 — | $283.31 — | $484.83B — | 77.50 | $3.54 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 364.10 456.67 USD |
+12.41
|
CHF 308.96B 387.51B USD | CHF 55.05K 69.05K USD | CHF 359.30 450.65 USD | CHF 364.60 457.29 USD | CHF 308.96B 387.51B USD | 28.00 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 372.40 467.08 USD |
+1.09
|
CHF 296.72B 372.15B USD | CHF 3.70K 4.64K USD | CHF 367.40 460.81 USD | CHF 373.20 468.08 USD | CHF 296.72B 372.15B USD | 24.29 | CHF 15.33 19.23 USD | ||
Merck
MRK
US
|
$141.98 — |
-2.39
|
$350.29B — | $8.38M — | $141.58 — | $145.93 — | $350.29B — | 112.68 | $1.26 — | ||
Roche
RHHVF
US
|
$438.07 — |
+1.8
|
$349.04B — | $100.00 — | $425.00 — | $425.00 — | $349.04B — | 22.67 | $19.32 — | ||
Roche
RHHBY
US
|
$53.77 — |
-0.61
|
$342.74B — | $184.06K — | $53.73 — | $54.57 — | $342.74B — | 22.31 | $2.41 — | ||
UnitedHealth
UNH
US
|
$377.76 — |
-0.2
|
$339.08B — | $12.65M — | $372.88 — | $399.86 — | $339.08B — | 24.29 | $15.55 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 120.98 151.74 USD |
+1.41
|
CHF 229.95B 288.41B USD | CHF 726.25K 910.88K USD | CHF 118.58 148.73 USD | CHF 121.10 151.89 USD | CHF 229.95B 288.41B USD | 23.04 | CHF 5.25 6.58 USD | ||
Novartis
NVS
US
|
$142.41 — |
-0.99
|
$270.68B — | $1.84M — | $142.31 — | $145.21 — | $270.68B — | 21.51 | $6.62 — | ||
Novartis
NVSEF
US
|
$137.80 — |
-3.76
|
$261.92B — | $20.00 — | $136.10 — | $136.10 — | $261.92B — | 20.81 | $6.62 — | ||
Thermo Fisher Scientific
TMO
US
|
$663.04 — |
+0.12
|
$245.16B — | $2.30M — | $655.81 — | $666.34 — | $245.16B — | 35.68 | $18.58 — | ||
AstraZeneca
AZN
US
|
$155.82 — |
-1.59
|
$241.66B — | $3.11M — | $155.79 — | $160.83 — | $241.66B — | 23.29 | $6.69 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,587.00 154.91 USD |
+0.7
|
SEK 2.46T 240.25B USD | SEK 186.64K 18.22K USD | SEK 1,560.50 152.32 USD | SEK 1,588.00 155.01 USD | SEK 2.46T 240.25B USD | 25.33 | SEK 62.65 6.12 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Amgen
AMGN
US
|
$412.84 — |
-1.13
|
$223.19B — | $2.32M — | $411.04 — | $420.35 — | $223.19B — | 25.64 | $16.10 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.21 — |
-0.19
|
$185.92B — | $3.04K — | $146.59 — | $149.26 — | $185.92B — | 34.30 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$147.92 — |
-1.67
|
$183.41B — | $5.56M — | $147.26 — | $151.16 — | $183.41B — | 0 | -$2.65 — | ||
Abbott Laboratories
ABT
US
|
$102.61 — |
+0.78
|
$178.73B — | $9.86M — | $100.63 — | $103.44 — | $178.73B — | 33.10 | $3.10 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.92 4.85 USD |
-0.33
|
R$844.49B 171.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$844.49B 171.16B USD | 8.82 | R$2.71 0.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.55 29.49 USD |
+0.89
|
€145.59B 168.06B USD | €6.80K 7.85K USD | €25.34 29.25 USD | €25.55 29.49 USD | €145.59B 168.06B USD | 39.30 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.54 29.48 USD |
+0.91
|
€145.56B 168.03B USD | €755.00 871.52 USD | €25.30 29.2 USD | €25.54 29.48 USD | €145.56B 168.03B USD | 39.90 | €0.64 0.74 USD | ||
Novo Nordisk
NVO
US
|
$38.06 — |
-1.35
|
$167.96B — | $9.26M — | $37.98 — | $38.89 — | $167.96B — | 9.30 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$37.95 — |
-2.17
|
$167.48B — | $200.00 — | $37.80 — | $37.80 — | $167.48B — | 9.27 | $4.09 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.85 37.22 USD |
-1.09
|
DKK 1.12T 164.25B USD | DKK 947.90K 138.98K USD | DKK 252.30 36.99 USD | DKK 254.95 37.38 USD | DKK 1.12T 164.25B USD | 9.68 | DKK 26.20 3.84 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.61 9.36 USD |
+0.64
|
CA$219.30B 162.74B USD | CA$4.60K 3.41K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$219.30B 162.74B USD | 15.76 | CA$0.80 0.59 USD | ||
Pfizer
PFE
US
|
$28.37 — |
-0.11
|
$161.70B — | $26.83M — | $28.13 — | $28.61 — | $161.70B — | 37.32 | $0.76 — | ||
Danaher
DHR
US
|
$222.84 — |
+0.74
|
$156.65B — | $6.01M — | $219.22 — | $225.71 — | $156.65B — | 39.72 | $5.61 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.35 37.15 USD |
-2.15
|
DKK 1.06T 155.98B USD | DKK 136.86K 20.07K USD | DKK 252.35 37 USD | DKK 254.90 37.37 USD | DKK 1.06T 155.98B USD | 17.04 | DKK 14.86 2.18 USD | ||
Intuitive Surgical
ISRG
US
|
$422.06 — |
-1.3
|
$149.10B — | $1.73M — | $416.37 — | $430.00 — | $149.10B — | 48.40 | $8.72 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
-0.69
|
$123.29B — | $620.00 — | $55.89 — | $58.26 — | $123.29B — | 15.45 | $3.71 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Medtronic
MDT
US
|
$93.01 — |
+1.17
|
$118.97B — | $24.93M — | $90.20 — | $93.01 — | $118.97B — | 22.85 | $4.07 — | ||
Bristol-Myers Squibb
BMY
US
|
$56.67 — |
-1.58
|
$115.76B — | $16.96M — | $56.15 — | $58.02 — | $115.76B — | 12.48 | $4.54 — | ||
McKesson
MCK
US
|
$961.88 — |
+0.64
|
$112.15B — | $743.62K — | $954.18 — | $969.48 — | $112.15B — | 25.78 | $37.31 — | ||
CVS Health
CVS
US
|
$87.55 — |
-0.22
|
$111.97B — | $10.48M — | $86.12 — | $89.89 — | $111.97B — | 23.03 | $3.80 — | ||
Stryker
SYK
US
|
$282.55 — |
-0.02
|
$108.38B — | $2.07M — | $278.62 — | $287.45 — | $108.38B — | 29.27 | $9.65 — | ||
Sanofi
0O59.IL
GB
|
€70.73 81.65 USD |
-0.06
|
€93.29B 107.69B USD | €28.14K 32.48K USD | €69.12 79.79 USD | €71.03 81.99 USD | €93.29B 107.69B USD | 10.32 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$218.00 — |
+3.32
|
$105.99B — | $1.85K — | $213.15 — | $218.00 — | $105.99B — | 81.34 | $2.68 — | ||
HCA Healthcare
HCA
US
|
$460.75 — |
+0.47
|
$102.21B — | $1.08M — | $455.81 — | $462.44 — | $102.21B — | 15.44 | $29.83 — | ||
Sanofi
SAN.PA
FR
|
€70.78 81.7 USD |
+0.06
|
€84.80B 97.89B USD | €576.35K 665.3K USD | €70.10 80.92 USD | €71.01 81.97 USD | €84.80B 97.89B USD | 21.77 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€70.76 81.68 USD |
+0.06
|
€84.78B 97.86B USD | €4.97K 5.74K USD | €70.38 81.24 USD | €71.03 81.99 USD | €84.78B 97.86B USD | 22.11 | €3.20 3.69 USD | ||
Sanofi
SNY
US
|
$39.12 — |
-1.56
|
$93.74B — | $3.99M — | $39.07 — | $40.12 — | $93.74B — | 20.58 | $1.90 — | ||
GSK
GSK
US
|
$46.27 — |
-1.39
|
$92.70B — | $5.76M — | $46.10 — | $47.15 — | $92.70B — | 14.59 | $3.17 — | ||
Sanofi
SNYNF
US
|
$76.76 — |
-4.05
|
$91.96B — | $300.00 — | $79.45 — | $79.45 — | $91.96B — | 20.25 | $3.79 — | ||
Moderna, Inc.
0QF.DE
DE
|
€193.37 223.21 USD |
+1.8
|
€77.20B 89.11B USD | €3.17K 3.66K USD | €190.26 219.62 USD | €193.76 223.66 USD | €77.20B 89.11B USD | 0 | -€7.86 -9.07 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.48 11.04 USD |
-2.71
|
R$435.01B 88.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.01B 88.17B USD | 0 | -R$2.17 -0.4 USD | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.36M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.35 173.55 USD |
+2.77
|
€68.92B 79.55B USD | €175.49K 202.57K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.92B 79.55B USD | 28.10 | €5.35 6.18 USD | ||
WuXi AppTec
WUXAY
US
|
$26.19 — |
-2.41
|
$79.48B — | $5.84K — | $26.25 — | $26.60 — | $79.48B — | 24.24 | $1.08 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€150.20 173.38 USD |
+2.75
|
€68.29B 78.83B USD | €114.30K 131.94K USD | €147.25 169.98 USD | €150.85 174.13 USD | €68.29B 78.83B USD | 28.71 | €5.23 6.04 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.00 25.83 USD |
-2.6
|
HK$613.05B 78.39B USD | HK$5.50M 703.05K USD | HK$201.00 25.7 USD | HK$208.80 26.7 USD | HK$613.05B 78.39B USD | 24.51 | HK$8.24 1.05 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.12 — |
-1.27
|
$77.54B — | $629.52K — | $743.57 — | $765.60 — | $77.54B — | 18.62 | $40.44 — | ||
EssilorLuxottica
ESLOY
US
|
$82.07 — |
+0.07
|
$75.24B — | $29.53K — | $80.63 — | $82.19 — | $75.24B — | 26.30 | $3.12 — | ||
Merck KGaA
0O14.IL
GB
|
€140.40 162.07 USD |
+1.54
|
€64.94B 74.97B USD | €1.73K 1.99K USD | €137.60 158.84 USD | €140.63 162.33 USD | €64.94B 74.97B USD | 19.83 | €7.08 8.17 USD | ||
Cigna
CI
US
|
$282.53 — |
-0.29
|
$74.66B — | $1.54M — | $277.43 — | $289.35 — | $74.66B — | 11.67 | $24.19 — | ||
EssilorLuxottica
ESLOF
US
|
$159.30 — |
-5.79
|
$73.02B — | $400.00 — | $162.70 — | $163.26 — | $73.02B — | 25.52 | $6.24 — | ||
Merck KGaA
MRK.DE
DE
|
€140.85 162.59 USD |
+2.36
|
€61.24B 70.69B USD | €48.92K 56.46K USD | €137.40 158.61 USD | €141.30 163.11 USD | €61.24B 70.69B USD | 26.32 | €5.35 6.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.18 22.75 USD |
-2.01
|
CN¥467.92B 69.04B USD | CN¥21.90M 3.23M USD | CN¥153.95 22.71 USD | CN¥156.97 23.16 USD | CN¥467.92B 69.04B USD | 20.89 | CN¥7.38 1.09 USD | ||
Merck
MKKGY
US
|
$30.89 — |
-0.32
|
$67.15B — | $6.34K — | $30.85 — | $31.40 — | $67.15B — | 24.32 | $1.27 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.22 — |
+0.52
|
$63.26B — | $41.65K — | $19.22 — | $19.32 — | $63.26B — | 20.66 | $0.93 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.41 — |
+0.96
|
$63.21B — | $200.00 — | $38.52 — | $38.52 — | $63.21B — | 20.76 | $1.85 — | ||
Cencora
COR
US
|
$330.11 — |
+1.55
|
$62.99B — | $1.11M — | $327.11 — | $331.51 — | $62.99B — | 24.50 | $13.47 — | ||
Boston Scientific
BSX
US
|
$43.31 — |
-1.21
|
$62.77B — | $14.27M — | $42.45 — | $44.15 — | $62.77B — | 17.53 | $2.47 — | ||
CSL Limited
CSL.AX
AU
|
A$184.59 128.95 USD |
<0.01
|
A$88.58B 61.88B USD | A$912.77K 637.63K USD | A$182.27 127.33 USD | A$185.32 129.46 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.17 — |
-0.12
|
$61.75B — | $1.15K — | $32.08 — | $32.19 — | $61.75B — | 0 | -$1.34 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,040 37.24 USD |
-2.11
|
¥10T 61.29B USD | ¥2M 14.55K USD | ¥6,036 37.22 USD | ¥6,106 37.65 USD | ¥10T 61.29B USD | 21.08 | ¥286 1.77 USD | ||
Takeda Pharmaceutical
TAK
US
|
$18.52 — |
-0.86
|
$59.16B — | $2.93M — | $18.52 — | $18.80 — | $59.16B — | 0 | -$0.34 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,889 36.31 USD |
-1.24
|
¥9T 58B USD | ¥4M 22.23K USD | ¥5,824 35.91 USD | ¥5,932 36.58 USD | ¥9T 58B USD | 0 | -¥104 -0.6 USD | ||
Natera
NTRA
US
|
$395.65 — |
-0.53
|
$57.03B — | $1.13M — | $383.01 — | $397.53 — | $57.03B — | 0 | -$1.35 — | ||
Cardinal Health
CAH
US
|
$239.72 — |
+0.69
|
$55.51B — | $1.35M — | $236.19 — | $241.13 — | $55.51B — | 33.24 | $7.21 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
HOYA
HOCPY
US
|
$160.06 — |
+1.72
|
$53.39B — | $4.06K — | $158.00 — | $160.45 — | $53.39B — | 31.32 | $5.11 — | ||
argenx SE
ARGX.BR
BE
|
€724.20 835.97 USD |
+0.78
|
€45.54B 52.57B USD | €10.92K 12.61K USD | €714.40 824.66 USD | €728.20 840.59 USD | €45.54B 52.57B USD | 32.20 | €22.49 25.96 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,400 156.62 USD |
+0.34
|
¥8T 52.24B USD | ¥1M 8.95K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥8T 52.24B USD | 32.18 | ¥789 4.87 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.14 46.33 USD |
+0.55
|
€44.92B 51.86B USD | €112.12K 129.43K USD | €39.92 46.08 USD | €40.29 46.51 USD | €44.92B 51.86B USD | 19.67 | €2.04 2.35 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 586.60 735.73 USD |
+3.57
|
CHF 40.97B 51.39B USD | CHF 119.20K 149.5K USD | CHF 564.00 707.39 USD | CHF 588.00 737.49 USD | CHF 40.97B 51.39B USD | 38.87 | CHF 15.09 18.93 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.96 51.9 USD |
+2.39
|
€44.25B 51.08B USD | €278.01K 320.91K USD | €44.07 50.87 USD | €45.00 51.95 USD | €44.25B 51.08B USD | 0 | -€2.94 -3.3 USD | ||
Becton, Dickinson
BDX
US
|
$187.37 — |
-0.8
|
$51.04B — | $1.15M — | $185.59 — | $189.98 — | $51.04B — | 43.57 | $4.30 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.98 51.92 USD |
+1.88
|
€44.19B 51.01B USD | €543.39K 627.26K USD | €44.04 50.84 USD | €45.01 51.96 USD | €44.19B 51.01B USD | 0 | -€1.77 -2.04 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.78 51.69 USD |
+1.61
|
€43.99B 50.78B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.78 51.69 USD | €43.99B 50.78B USD | 0 | -€1.77 -2.04 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,746.40 21.13 USD |
-1.37
|
₹4.19T 50.69B USD | ₹1.81M 21.88K USD | ₹1,725.50 20.88 USD | ₹1,770.10 21.42 USD | ₹4.19T 50.69B USD | 34.65 | ₹50.40 0.61 USD | ||
Humana
HUM
US
|
$420.38 — |
-3.03
|
$50.48B — | $1.90M — | $410.50 — | $442.89 — | $50.48B — | 39.73 | $10.58 — | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
argenx SE
0QW0.IL
GB
|
€724.60 836.43 USD |
+0.35
|
€42.63B 49.21B USD | €39.46K 45.55K USD | €714.80 825.12 USD | €727.20 839.43 USD | €42.63B 49.21B USD | 0 | -€6.55 -7.5 USD | ||
Edwards Lifesciences
EW
US
|
$85.27 — |
-1.3
|
$49.10B — | $3.64M — | $85.07 — | $86.77 — | $49.10B — | 50.75 | $1.68 — | ||
Veeva Systems
VEEV
US
|
$301.63 — |
+1.95
|
$48.84B — | $2.25M — | $299.90 — | $309.32 — | $48.84B — | 49.44 | $6.10 — | ||
Bayer
BAYRY
US
|
$12.33 — |
+0.98
|
$48.45B — | $48.51K — | $12.28 — | $12.50 — | $48.45B — | 0 | -$0.51 — | ||
Lonza
LZAGY
US
|
$68.05 — |
-1.02
|
$48.42B — | $2.37K — | $67.94 — | $68.80 — | $48.42B — | 35.81 | $1.90 — | ||
Agilent
A
US
|
$171.60 — |
+0.16
|
$48.38B — | $1.54M — | $169.90 — | $172.74 — | $48.38B — | 33.84 | $5.07 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.25 — |
+0.19
|
$48.11B — | $6.82M — | $40.97 — | $41.64 — | $48.11B — | 68.75 | $0.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
