Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $827.54 — |
+1.16
|
$743.12B — | $2.61M — | $814 — | $832 — | $743.12B — | 70.42 | $11.75 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.68 7.03 USD |
-7.37
|
$2.26T 457.89B USD | $290.37K 58.85K USD | $34.48 6.99 USD | $36.58 7.41 USD | $2.26T 457.89B USD | 17.51 | $1.98 0.4 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $432.3 — |
-24.16
|
$400.44B — | $93 — | $426.5 — | $432.3 — | $400.44B — | 19.35 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $427.18 — |
+0.43
|
$388.83B — | $10.12M — | $417.12 — | $431.5 — | $388.83B — | 17.88 | $23.88 — | |
| Johnson & Johnson JNJ | $157.75 — |
+0.53
|
$380.15B — | $7.13M — | $156.26 — | $158.7 — | $380.15B — | 17.54 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $139 151.95 USD |
+0.87
|
$334.97B 366.17B USD | $1.85K 2.02K USD | $138.62 151.53 USD | $139.76 152.78 USD | $334.97B 366.17B USD | 17.79 | $7.81 8.54 USD | |
| AbbVie Inc. 0QCV.IL | $175.3 — |
+2.34
|
$315.36B — | $60 — | $175 — | $175.3 — | $315.36B — | 36.06 | $4.86 — | |
| AbbVie ABBV | $173.78 — |
+2.13
|
$307.41B — | $6.18M — | $170.91 — | $174.66 — | $307.41B — | 72.40 | $2.4 — | |
| Novo Nordisk A/S NVO | $59.91 — |
+2.71
|
$266.85B — | $11.52M — | $58.92 — | $60.17 — | $266.85B — | 17.36 | $3.45 — | |
| Novo Nordisk A/S NONOF | $61 — |
0
|
$266.85B — | $900 — | $57.3 — | $60 — | $266.85B — | 17.68 | $3.45 — | |
| Novo Nordisk A/S NOVO-B.CO | $403.1 59.1 USD |
+3.36
|
$1.79T 262.36B USD | $1.95M 286.02K USD | $394.65 57.86 USD | $404.3 59.28 USD | $1.79T 262.36B USD | 17.82 | $22.62 3.32 USD | |
| Roche Holding AG RHHBY | $38.98 — |
-0.05
|
$252.62B — | $260.07K — | $38.56 — | $39.26 — | $252.62B — | 24.67 | $1.58 — | |
| Roche Holding AG 0QOK.IL | $258.55 294.17 USD |
+1.99
|
$219.4B 249.63B USD | $39.67K 45.13K USD | $256.5 291.84 USD | $261.1 297.08 USD | $219.4B 249.63B USD | 19.88 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $401.35 58.85 USD |
+3.31
|
$1.69T 247.09B USD | $111.48K 16.35K USD | $394.6 57.86 USD | $404.05 59.24 USD | $1.69T 247.09B USD | 27.00 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $91.63 104.25 USD |
+1.3
|
$210.08B 239.03B USD | $18.84K 21.43K USD | $91.17 103.73 USD | $92.02 104.7 USD | $210.08B 239.03B USD | 28.54 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $258.5 294.12 USD |
+1.45
|
$207.41B 235.99B USD | $383.2K 435.99K USD | $256.5 291.84 USD | $261.1 297.08 USD | $207.41B 235.99B USD | 25.04 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $274.8 312.66 USD |
+1.25
|
$207B 235.52B USD | $4.98K 5.67K USD | $272.4 309.93 USD | $276.2 314.26 USD | $207B 235.52B USD | 26.65 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $131.73 — |
+1.42
|
$228.46B — | $4.38M — | $129.93 — | $132.03 — | $228.46B — | 17.24 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $130.85 — |
0
|
$227.07B — | $0 — | $130.85 — | $130.85 — | $227.07B — | 44.65 | $2.93 — | |
| Novartis AG NVS | $111.41 — |
+0.79
|
$221.31B — | $1.65M — | $110.83 — | $111.95 — | $221.31B — | 18.97 | $5.87 — | |
| Novartis AG NVSEF | $111.35 — |
+8.69
|
$221.31B — | $200 — | $111.35 — | $111.35 — | $221.31B — | 18.96 | $5.87 — | |
| AstraZeneca AZN | $67.87 — |
+1.45
|
$210.42B — | $5.45M — | $66.87 — | $68.44 — | $210.42B — | 30.16 | $2.25 — | |
| Novartis AG NOVNEE.SW | $91.7 104.33 USD |
+1.4
|
$181.62B 206.64B USD | $219.86K 250.15K USD | $91.21 103.78 USD | $92.02 104.7 USD | $181.62B 206.64B USD | 19.22 | $4.77 5.43 USD | |
| Novartis AG NOVN.SW | $91.72 104.36 USD |
+1.15
|
$181.16B 206.12B USD | $973.32K 1.11M USD | $91.09 103.64 USD | $92.04 104.72 USD | $181.16B 206.12B USD | 19.18 | $4.78 5.44 USD | |
| AstraZeneca PLC ZEG.DE | $120.9 132.16 USD |
+1.98
|
$187.42B 204.87B USD | $5.54K 6.06K USD | $120.1 131.29 USD | $121.5 132.82 USD | $187.42B 204.87B USD | 30.92 | $3.91 4.27 USD | |
| AstraZeneca PLC AZN.ST | $1,324 129.24 USD |
+2.6
|
$2.08T 202.99B USD | $143.71K 14.03K USD | $1,308.5 127.73 USD | $1,327.5 129.58 USD | $2.08T 202.99B USD | 30.17 | $43.88 4.28 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.6 — |
+1.4
|
$201.99B — | $80 — | $79.6 — | $79.6 — | $201.99B — | 65.24 | $1.22 — | |
| Merck & MRK | $78.97 — |
+1.44
|
$198.72B — | $8.87M — | $77.66 — | $79.04 — | $198.72B — | 11.71 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+1.17
|
$174.67B 190.94B USD | $2.47K 2.7K USD | $69.2 75.64 USD | $70.2 76.74 USD | $174.67B 190.94B USD | 11.80 | $5.86 6.41 USD | |
| Intuitive Surgical ISRG | $478.74 — |
+2.22
|
$171.52B — | $3M — | $465.07 — | $482.59 — | $171.52B — | 69.88 | $6.85 — | |
| Thermo Fisher Scientific TMO | $434.73 — |
+3.05
|
$164.11B — | $3.65M — | $426.54 — | $437.01 — | $164.11B — | 26.31 | $16.52 — | |
| Amgen Inc. 0R0T.IL | $274.91 — |
-0.85
|
$150.66B — | $1.9K — | $274.91 — | $274.91 — | $150.66B — | 18.52 | $14.84 — | |
| Amgen AMGN | $278.4 — |
+1.72
|
$149.68B — | $2.08M — | $274.5 — | $278.73 — | $149.68B — | 36.77 | $7.57 — | |
| Boston Scientific Corporation BSX | $95.05 — |
+1.57
|
$140.59B — | $8.61M — | $93.36 — | $95.61 — | $140.59B — | 76.04 | $1.25 — | |
| Pfizer Inc. 0Q1N.IL | $22.76 — |
+1.26
|
$137.93B — | $6.89K — | $22.6 — | $22.76 — | $137.93B — | 6.05 | $3.76 — | |
| Danaher DHR | $192.07 — |
+3.84
|
$137.46B — | $6.69M — | $191.82 — | $199.49 — | $137.46B — | 37.15 | $5.17 — | |
| Sanofi 0A2V.IL | $51.59 — |
0
|
$136.91B — | $333 — | $51.59 — | $51.59 — | $136.91B — | 14.33 | $3.6 — | |
| Sanofi 0O59.IL | $92.29 100.89 USD |
+1.82
|
$121.73B 133.07B USD | $374 408.83 USD | $91.47 99.99 USD | $92.53 101.15 USD | $121.73B 133.07B USD | 13.47 | $6.85 7.49 USD | |
| Stryker SYK | $348.12 — |
+2.51
|
$132.87B — | $1.51M — | $341.57 — | $349.45 — | $132.87B — | 44.86 | $7.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.32 — |
-0.1
|
$132.31B — | $5.27K — | $142.52 — | $145.71 — | $132.31B — | 49.76 | $2.92 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.76 — |
+0.92
|
$131.78B — | $0 — | $105.76 — | $105.76 — | $131.78B — | 24.31 | $4.35 — | |
| Gilead Sciences GILD | $105.51 — |
+1.13
|
$131.53B — | $7.28M — | $104.78 — | $106.44 — | $131.53B — | 277.65 | $0.38 — | |
| Pfizer Inc. PFE.NE | $10.38 7.7 USD |
+2.06
|
$173.36B 128.64B USD | $255K 189.23K USD | $10.22 7.58 USD | $10.37 7.7 USD | $173.36B 128.64B USD | 15.72 | $0.66 0.49 USD | |
| EssilorLuxottica Société anonyme EL.PA | $256.8 280.72 USD |
+1.42
|
$116.91B 127.8B USD | $141.36K 154.52K USD | $254.9 278.64 USD | $258 282.03 USD | $116.91B 127.8B USD | 49.96 | $5.14 5.62 USD | |
| Pfizer PFE | $22.53 — |
+2.22
|
$127.78B — | $30.16M — | $22.15 — | $22.55 — | $127.78B — | 15.97 | $1.41 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $255.9 279.73 USD |
+1.09
|
$116.34B 127.18B USD | $55.86K 61.06K USD | $254.9 278.64 USD | $257.9 281.92 USD | $116.34B 127.18B USD | 48.92 | $5.23 5.72 USD | |
| Sanofi SNY | $51.85 — |
+1.81
|
$126.63B — | $4.41M — | $51.25 — | $52.26 — | $126.63B — | 20.49 | $2.53 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $490.47 — |
+2.71
|
$126.09B — | $1.06M — | $480.56 — | $491.64 — | $126.09B — | 0 | -$2.06 — | |
| Pfizer Inc. PFE.DE | $19.97 21.83 USD |
+2.02
|
$113.26B 123.81B USD | $19.6K 21.42K USD | $19.84 21.69 USD | $20.02 21.88 USD | $113.26B 123.81B USD | 16.23 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $19.94 21.8 USD |
+1.2
|
$113.09B 123.62B USD | $3.77K 4.12K USD | $19.84 21.69 USD | $19.98 21.84 USD | $113.09B 123.62B USD | 16.21 | $1.23 1.34 USD | |
| Sanofi SAN.PA | $92.31 100.91 USD |
+1.26
|
$112.73B 123.22B USD | $462.83K 505.93K USD | $91.41 99.92 USD | $92.57 101.19 USD | $112.73B 123.22B USD | 21.02 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $92.26 100.85 USD |
+1.25
|
$112.66B 123.16B USD | $2.71K 2.96K USD | $91.54 100.07 USD | $92.5 101.11 USD | $112.66B 123.16B USD | 21.01 | $4.39 4.8 USD | |
| Medtronic MDT | $83.37 — |
+1.92
|
$106.93B — | $4.07M — | $82.5 — | $83.62 — | $106.93B — | 25.41 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.38 — |
<0.01
|
$106.16B — | $380 — | $49.38 — | $49.38 — | $106.16B — | 13.30 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $49.82 — |
+1.8
|
$101.37B — | $8.75M — | $48.88 — | $50.06 — | $101.37B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical CHGCF | $59.45 — |
0
|
$97.83B — | $1.2K — | $55.15 — | $60.37 — | $97.83B — | 35.81 | $1.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.71 — |
-0.13
|
$97.78B — | $29.09K — | $29.68 — | $30.5 — | $97.78B — | 35.79 | $0.83 — | |
| The Cigna CI | $337.07 — |
+3.79
|
$91.38B — | $1.85M — | $325.31 — | $337.39 — | $91.38B — | 27.78 | $12.13 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,194 55.31 USD |
-1.43
|
$13.48T 91.02B USD | $3.5M 23.63K USD | $8,114 54.77 USD | $8,330 56.23 USD | $13.48T 91.02B USD | 34.82 | $235.26 1.59 USD | |
| McKesson MCK | $695.17 — |
+1.86
|
$87.12B — | $714.75K — | $675.18 — | $696.87 — | $87.12B — | 31.84 | $21.83 — | |
| CVS Health CVS | $65.45 — |
+1.47
|
$82.62B — | $8.2M — | $64.3 — | $65.74 — | $82.62B — | 17.88 | $3.66 — | |
| HCA Healthcare HCA | $324.62 — |
+2.21
|
$79.92B — | $1.43M — | $317.54 — | $324.92 — | $79.92B — | 14.74 | $22.01 — | |
| CSL Limited CSL.AX | $239.76 158.69 USD |
+1.35
|
$116.09B 76.84B USD | $897.94K 594.31K USD | $238.13 157.61 USD | $243.64 161.25 USD | $116.09B 76.84B USD | 28.00 | $8.56 5.67 USD | |
| GSK plc GSK | $36.63 — |
+0.49
|
$74.2B — | $6.78M — | $36.08 — | $36.99 — | $74.2B — | 22.33 | $1.64 — | |
| CSL Limited CSLLY | $76.42 — |
-0.03
|
$74.01B — | $12.56K — | $76.18 — | $76.98 — | $74.01B — | 27.99 | $2.73 — | |
| Zoetis ZTS | $149.99 — |
+2.14
|
$66.9B — | $2.83M — | $147.91 — | $150.7 — | $66.9B — | 27.42 | $5.47 — | |
| Regeneron Pharmaceuticals REGN | $585.49 — |
+4.27
|
$64.01B — | $979.15K — | $565.21 — | $587.1 — | $64.01B — | 15.26 | $38.35 — | |
| Merck KGaA 0O14.IL | $121.05 132.32 USD |
+2.82
|
$55.99B 61.21B USD | $276 301.71 USD | $118.8 129.86 USD | $121.3 132.6 USD | $55.99B 61.21B USD | 17.09 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.09 — |
+0.3
|
$58.2B — | $10.83K — | $26.79 — | $27.16 — | $58.2B — | 18.55 | $1.46 — | |
| Merck KGaA MRK.DE | $121.2 132.49 USD |
+2.89
|
$52.7B 57.6B USD | $112.45K 122.92K USD | $118.15 129.15 USD | $121.4 132.71 USD | $52.7B 57.6B USD | 18.99 | $6.38 6.97 USD | |
| Becton, Dickinson and Company BDX | $199.88 — |
+1.66
|
$57.39B — | $1.56M — | $197.45 — | $200.35 — | $57.39B — | 33.64 | $5.94 — | |
| Siemens Healthineers AG SMMNY | $25.55 — |
+2.86
|
$57.19B — | $117.72K — | $25.46 — | $25.62 — | $57.19B — | 25.29 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $45.59 49.84 USD |
+1.81
|
$51.03B 55.78B USD | $191.27K 209.09K USD | $45 49.19 USD | $45.87 50.14 USD | $51.03B 55.78B USD | 25.75 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,788.8 21.64 USD |
+2.37
|
$4.29T 51.93B USD | $1.47M 17.8K USD | $1,742.1 21.08 USD | $1,791.3 21.67 USD | $4.29T 51.93B USD | 37.50 | $47.7 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+7.46
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG LZAGY | $67.3 — |
-0.33
|
$48.96B — | $19.16K — | $66.55 — | $67.99 — | $48.96B — | 61.18 | $1.1 — | |
| Takeda Pharmaceutical Company TAK | $15.33 — |
+2.68
|
$48.25B — | $1.92M — | $15.18 — | $15.34 — | $48.25B — | 33.32 | $0.46 — | |
| Alcon Inc. 0A0D.IL | $77.44 88.11 USD |
+3.39
|
$41.6B 47.34B USD | $11.67K 13.27K USD | $76.45 86.98 USD | $77.48 88.16 USD | $41.6B 47.34B USD | 119.13 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $552.9 629.08 USD |
+2.01
|
$40.91B 46.55B USD | $16.5K 18.78K USD | $549.8 625.55 USD | $554.2 630.56 USD | $40.91B 46.55B USD | 13.98 | $39.52 44.97 USD | |
| Alcon ALC | $93.31 — |
+2.11
|
$46.24B — | $1.07M — | $92.27 — | $93.81 — | $46.24B — | 45.51 | $2.05 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,332 29.24 USD |
+0.74
|
$6.82T 46.02B USD | $3.92M 26.49K USD | $4,294 28.99 USD | $4,366 29.47 USD | $6.82T 46.02B USD | 33.35 | $129.86 0.88 USD | |
| Lonza Group AG LONN.SW | $553.8 630.11 USD |
+0.84
|
$39.95B 45.46B USD | $75.55K 85.96K USD | $548.8 624.42 USD | $555.2 631.7 USD | $39.95B 45.46B USD | 62.22 | $8.9 10.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.09 7.1 USD |
+0.24
|
$325.9B 45.31B USD | $38.54M 5.36M USD | $50.62 7.04 USD | $51.45 7.15 USD | $325.9B 45.31B USD | 51.09 | $1 0.14 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. ALC.SW | $77.54 88.22 USD |
+2.48
|
$38.35B 43.64B USD | $167.17K 190.2K USD | $76.36 86.88 USD | $77.6 88.29 USD | $38.35B 43.64B USD | 46.43 | $1.67 1.9 USD | |
| Daiichi Sankyo Company DSKYF | $23.29 — |
0
|
$43.53B — | $300 — | $21.4 — | $21.4 — | $43.53B — | 25.59 | $0.91 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.28 — |
+0.04
|
$43.51B — | $19.19K — | $22.89 — | $23.33 — | $43.51B — | 25.58 | $0.91 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,288 22.19 USD |
+1.7
|
$6.15T 41.49B USD | $5.33M 35.99K USD | $3,273 22.09 USD | $3,349 22.61 USD | $6.15T 41.49B USD | 25.48 | $129 0.87 USD | |
| Edwards Lifesciences EW | $70.6 — |
+2.02
|
$41.35B — | $3M — | $69.21 — | $70.79 — | $41.35B — | 30.17 | $2.34 — | |
| HOYA Corporation HOCPY | $111.88 — |
-0.17
|
$38.35B — | $2.11K — | $110.85 — | $114.22 — | $38.35B — | 26.76 | $4.18 — | |
| HOYA Corporation 7741.T | $16,030 108.21 USD |
+2.76
|
$5.49T 37.09B USD | $946K 6.39K USD | $15,975 107.84 USD | $16,175 109.19 USD | $5.49T 37.09B USD | 26.97 | $594.36 4.01 USD | |
| argenx SE ARGX | $599.87 — |
+0.7
|
$36.63B — | $331.59K — | $594.55 — | $602.1 — | $36.63B — | 46.93 | $12.78 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.22 30.2 USD |
-1.08
|
$263.37B 36.62B USD | $4.98M 692.65K USD | $216.6 30.12 USD | $220.6 30.67 USD | $263.37B 36.62B USD | 21.27 | $10.21 1.42 USD | |
| Veeva Systems VEEV | $215.78 — |
+2.71
|
$35.11B — | $1.17M — | $209.69 — | $215.96 — | $35.11B — | 49.94 | $4.32 — | |
| argenx SE ARGX.BR | $524.2 573.02 USD |
+0.23
|
$32.08B 35.07B USD | $9.18K 10.03K USD | $523.4 572.15 USD | $530 579.36 USD | $32.08B 35.07B USD | 47.26 | $11.09 12.12 USD | |
| IDEXX Laboratories IDXX | $421.59 — |
+3.67
|
$34.17B — | $949.65K — | $409.11 — | $423.44 — | $34.17B — | 39.51 | $10.67 — | |
| argenx SE 0QW0.IL | $523.6 572.37 USD |
+0.11
|
$30.8B 33.67B USD | $900 983.82 USD | $523.6 572.37 USD | $530 579.36 USD | $30.8B 33.67B USD | 0 | -$6.55 -7.1 USD | |
| ResMed Inc. RMD.AX | $33.25 22.01 USD |
+1.43
|
$49.32B 32.65B USD | $1.72M 1.14M USD | $33.19 21.97 USD | $33.8 22.37 USD | $49.32B 32.65B USD | 25.00 | $1.33 0.88 USD | |
| Cardinal Health CAH | $133.69 — |
+1.92
|
$32.3B — | $1.7M — | $130.52 — | $134.14 — | $32.3B — | 24.89 | $5.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||