Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2526)
- Argentine (22)
- Australie (184)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (424)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (95)
- Allemagne (1848)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (232)
- Indonésie (30)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (28)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (14)
- Corée du Sud (86)
- Espagne (13)
- Suriname (9)
- Suède (165)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Soins de santé (7811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $862.86 — |
+2.17
|
$773.52B — | $5.01M — | $834.95 — | $869.91 — | $773.52B — | 42.19 | $20.45 — | |
| Johnson & Johnson JNJ | $188.87 — |
-0.1
|
$455.48B — | $5M — | $186.76 — | $189.44 — | $455.48B — | 18.26 | $10.34 — | |
| AbbVie ABBV | $218.04 — |
-4.45
|
$385.18B — | $10.82M — | $216 — | $223.59 — | $385.18B — | 163.93 | $1.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $26.14 5.3 USD |
-0.98
|
$1.66T 335.97B USD | $59.05K 11.97K USD | $25.9 5.25 USD | $26.62 5.4 USD | $1.66T 335.97B USD | 17.78 | $1.47 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $341.56 — |
-0.93
|
$312.29B — | $8.37M — | $337.12 — | $346.28 — | $312.29B — | 17.78 | $19.2 — | |
| UnitedHealth Group Incorporated UNH.DE | $295.95 323.51 USD |
-0.84
|
$268.08B 293.05B USD | $3.83K 4.18K USD | $295.55 323.08 USD | $299.9 327.83 USD | $268.08B 293.05B USD | 17.90 | $16.53 18.07 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novartis AG 0QLR.IL | $99.87 113.63 USD |
+2.04
|
$228.99B 260.54B USD | $464.29K 528.26K USD | $98.65 112.24 USD | $100.3 114.12 USD | $228.99B 260.54B USD | 31.11 | $3.21 3.65 USD | |
| Roche Holding AG RHHBY | $40.4 — |
-0.52
|
$258.9B — | $282.21K — | $40.11 — | $40.52 — | $258.9B — | 22.07 | $1.83 — | |
| Roche Holding AG RHHVF | $324.32 — |
-0.49
|
$258.89B — | $80 — | $324.33 — | $327.27 — | $258.89B — | 22.12 | $14.66 — | |
| AstraZeneca AZN | $82.4 — |
+0.07
|
$258.53B — | $2.98M — | $81.5 — | $82.55 — | $258.53B — | 31.09 | $2.65 — | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
+0.87
|
$221.82B 252.38B USD | $613.44K 697.97K USD | $258.4 294 USD | $262.4 298.56 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Novartis AG NVSEF | $127.81 — |
0
|
$245.24B — | $50 — | $135.7 — | $135.7 — | $245.24B — | 17.48 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$220.78B 241.34B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $220.78B 241.34B USD | 30.99 | $4.58 5.01 USD | |
| Novo Nordisk A/S N1VO34.SA | $33.46 6.78 USD |
-0.54
|
$1.19T 240.75B USD | $14.79K 3K USD | $32.61 6.61 USD | $33.46 6.78 USD | $1.19T 240.75B USD | 12.86 | $2.6 0.53 USD | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.07
|
$209.75B 238.65B USD | $1.28M 1.46M USD | $258.4 294 USD | $262.4 298.56 USD | $209.75B 238.65B USD | 22.28 | $11.62 13.22 USD | |
| Roche Holding AG RO.SW | $271.8 309.25 USD |
-0.95
|
$209.75B 238.65B USD | $20.57K 23.4K USD | $271.6 309.02 USD | $275.2 313.12 USD | $209.75B 238.65B USD | 23.37 | $11.63 13.23 USD | |
| Novartis AG NVS | $123.79 — |
+0.96
|
$237.53B — | $1.52M — | $122.59 — | $124.15 — | $237.53B — | 16.91 | $7.32 — | |
| AstraZeneca PLC AZN.ST | $1,554 151.69 USD |
-0.35
|
$2.42T 235.74B USD | $78.91K 7.7K USD | $1,549.5 151.25 USD | $1,561.5 152.42 USD | $2.42T 235.74B USD | 31.04 | $50.06 4.89 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Novo Nordisk A/S NVO | $49.46 — |
-1.16
|
$220.18B — | $19.22M — | $48.49 — | $49.47 — | $220.18B — | 12.74 | $3.88 — | |
| Novo Nordisk A/S NONOF | $49.02 — |
-1.96
|
$218.4B — | $100 — | $49 — | $49 — | $218.4B — | 12.63 | $3.88 — | |
| Novartis AG NOVNEE.SW | $99.09 112.74 USD |
+0.5
|
$190.67B 216.95B USD | $180K 204.8K USD | $98.67 112.27 USD | $99.78 113.53 USD | $190.67B 216.95B USD | 17.08 | $5.8 6.6 USD | |
| Abbott Laboratories ABT | $123.62 — |
-0.84
|
$216.79B — | $5.03M — | $122.61 — | $124.33 — | $216.79B — | 15.54 | $7.95 — | |
| Novartis AG NOVN.SW | $99.27 112.95 USD |
+0.39
|
$190.48B 216.72B USD | $2.51M 2.86M USD | $98.61 112.2 USD | $100.2 114.01 USD | $190.48B 216.72B USD | 17.14 | $5.79 6.59 USD | |
| Merck & MRK | $85.98 — |
-0.35
|
$215.51B — | $12.38M — | $84.56 — | $86.46 — | $215.51B — | 11.37 | $7.56 — | |
| Thermo Fisher Scientific TMO | $567.39 — |
+2.01
|
$214.25B — | $1.87M — | $551.99 — | $569.92 — | $214.25B — | 32.79 | $17.3 — | |
| Novo Nordisk A/S NOVO-B.CO | $315.95 46.32 USD |
-2.09
|
$1.4T 205.84B USD | $9.57M 1.4M USD | $312.5 45.82 USD | $323.75 47.47 USD | $1.4T 205.84B USD | 12.93 | $24.42 3.58 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $316.2 46.36 USD |
-2.29
|
$1.33T 194.67B USD | $3.23M 473.02K USD | $312.75 45.86 USD | $323.4 47.42 USD | $1.33T 194.67B USD | 21.27 | $14.86 2.18 USD | |
| Intuitive Surgical ISRG | $534.28 — |
+0.8
|
$189.4B — | $1.71M — | $526.25 — | $538.1 — | $189.4B — | 70.48 | $7.58 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.57 — |
-0.41
|
$170.41B — | $8.35K — | $182.36 — | $183.74 — | $170.41B — | 61.39 | $2.99 — | |
| Amgen AMGN | $298.43 — |
+2.2
|
$160.66B — | $2.51M — | $288 — | $298.79 — | $160.66B — | 24.40 | $12.23 — | |
| EssilorLuxottica Société anonyme EL.PA | $317.3 346.85 USD |
-0.69
|
$146.33B 159.95B USD | $315.4K 344.77K USD | $316.8 346.31 USD | $320.55 350.4 USD | $146.33B 159.95B USD | 61.73 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $317.6 347.18 USD |
-0.52
|
$144.4B 157.84B USD | $4.11K 4.49K USD | $312 341.06 USD | $327.9 358.44 USD | $144.4B 157.84B USD | 60.72 | $5.23 5.72 USD | |
| Danaher DHR | $215.38 — |
+0.15
|
$152.13B — | $4.04M — | $213.1 — | $217.75 — | $152.13B — | 44.31 | $4.86 — | |
| Boston Scientific Corporation BSX | $100.72 — |
+0.15
|
$149.24B — | $5.66M — | $99.95 — | $101.15 — | $149.24B — | 53.86 | $1.87 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.5 — |
+0.84
|
$148.9B — | $7.35K — | $114.16 — | $121.72 — | $148.9B — | 27.47 | $4.35 — | |
| Gilead Sciences GILD | $119.79 — |
+1.14
|
$148.78B — | $9.84M — | $114.02 — | $121.91 — | $148.78B — | 18.54 | $6.46 — | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
+1.54
|
$195.48B 145.06B USD | $74.91K 55.59K USD | $11 8.16 USD | $11.24 8.34 USD | $195.48B 145.06B USD | 12.61 | $0.89 0.66 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Stryker SYK | $356.24 — |
-3.45
|
$141.06B — | $2.23M — | $355.73 — | $369.42 — | $141.06B — | 47.12 | $7.56 — | |
| Pfizer PFE | $24.65 — |
+1.48
|
$140.15B — | $132.56M — | $24.16 — | $24.73 — | $140.15B — | 13.04 | $1.89 — | |
| Pfizer Inc. PFE.F | $21.39 23.38 USD |
+1.18
|
$121.59B 132.91B USD | $12.46K 13.62K USD | $20.96 22.91 USD | $21.39 23.38 USD | $121.59B 132.91B USD | 13.11 | $1.63 1.78 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.87 96.05 USD |
-0.46
|
$115.9B 126.69B USD | $11.77K 12.86K USD | $87.55 95.7 USD | $90.73 99.18 USD | $115.9B 126.69B USD | 12.82 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100.44 — |
0
|
$124.83B — | $1.01K — | $102.5 — | $102.5 — | $124.83B — | 16.51 | $6.08 — | |
| Sanofi SNY | $50.58 — |
-0.71
|
$124.83B — | $2.16M — | $50.19 — | $50.88 — | $124.83B — | 16.69 | $3.03 — | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$106.83B 116.78B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $106.83B 116.78B USD | 16.73 | $5.24 5.73 USD | |
| Medtronic MDT | $90.7 — |
-0.3
|
$116.68B — | $5.96M — | $90.09 — | $91.32 — | $116.68B — | 25.05 | $3.62 — | |
| Sanofi SAN.PA | $87.6 95.76 USD |
-0.53
|
$106.7B 116.63B USD | $1.38M 1.51M USD | $87.54 95.69 USD | $88.9 97.18 USD | $106.7B 116.63B USD | 16.71 | $5.24 5.73 USD | |
| HCA Healthcare HCA | $459.68 — |
-1.53
|
$109.23B — | $1.1M — | $455.94 — | $466.02 — | $109.23B — | 17.76 | $25.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $425.57 — |
+1.35
|
$109.11B — | $1.4M — | $415.81 — | $426.96 — | $109.11B — | 30.24 | $14.07 — | |
| McKesson MCK | $811.34 — |
-1.72
|
$102.68B — | $682.36K — | $808.22 — | $830.92 — | $102.68B — | 32.46 | $24.99 — | |
| CVS Health CVS | $78.15 — |
+1.9
|
$99.21B — | $7.85M — | $76.12 — | $78.23 — | $99.21B — | 205.65 | $0.38 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.25 — |
+1.8
|
$97.28B — | $10.47K — | $45.1 — | $46.49 — | $97.28B — | 12.19 | $3.71 — | |
| GSK plc GSK | $46.86 — |
-0.17
|
$94.15B — | $4.77M — | $46.57 — | $47.12 — | $94.15B — | 13.31 | $3.52 — | |
| Bristol-Myers Squibb Company BMY | $46.07 — |
+0.99
|
$93.79B — | $17.62M — | $45.22 — | $46.5 — | $93.79B — | 15.51 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,049 47.58 USD |
+3.54
|
$11.6T 78.31B USD | $4M 27K USD | $6,870 46.37 USD | $7,059 47.65 USD | $11.6T 78.31B USD | 29.32 | $240.37 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.86 — |
+3.53
|
$75.37B — | $3.17K — | $22.8 — | $22.95 — | $75.37B — | 28.93 | $0.79 — | |
| Regeneron Pharmaceuticals REGN | $651.8 — |
-0.34
|
$68.74B — | $792.27K — | $645 — | $659.76 — | $68.74B — | 15.61 | $41.73 — | |
| The Cigna CI | $244.41 — |
-1.09
|
$65.99B — | $4.67M — | $240.67 — | $248.53 — | $65.99B — | 10.82 | $22.58 — | |
| Siemens Healthineers AG SMMNY | $27.92 — |
-0.4
|
$64.26B — | $1.38K — | $27.87 — | $27.94 — | $64.26B — | 24.92 | $1.12 — | |
| Zoetis ZTS | $144.09 — |
+0.34
|
$63.86B — | $2.44M — | $142.31 — | $144.68 — | $63.86B — | 24.80 | $5.81 — | |
| Siemens Healthineers AG SHL.DE | $48.57 53.09 USD |
-0.31
|
$55.18B 60.32B USD | $451.4K 493.44K USD | $48.21 52.7 USD | $48.74 53.28 USD | $55.18B 60.32B USD | 25.16 | $1.93 2.11 USD | |
| Alnylam Pharmaceuticals ALNY | $456.04 — |
+1.44
|
$59.78B — | $1.38M — | $441.22 — | $459.57 — | $59.78B — | 1425.12 | $0.32 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $64.15 8.92 USD |
+2.02
|
$426.98B 59.37B USD | $83.71M 11.64M USD | $63.2 8.79 USD | $65.49 9.11 USD | $426.98B 59.37B USD | 55.30 | $1.16 0.16 USD | |
| Merck KGaA MKKGY | $26.17 — |
+1.04
|
$58.87B — | $4.79K — | $26.03 — | $26.41 — | $58.87B — | 17.10 | $1.53 — | |
| HOYA Corporation 7741.T | $25,085 169.33 USD |
+3.55
|
$8.54T 57.64B USD | $2.26M 15.26K USD | $23,600 159.31 USD | $25,735 173.72 USD | $8.54T 57.64B USD | 41.32 | $607.06 4.1 USD | |
| Merck KGaA 0O14.IL | $113.78 124.37 USD |
+1.86
|
$52.63B 57.53B USD | $1.8K 1.97K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.63B 57.53B USD | 16.06 | $7.08 7.74 USD | |
| CSL Limited CSL.AX | $178.5 118.14 USD |
-0.59
|
$86.6B 57.32B USD | $1.97M 1.31M USD | $177.77 117.66 USD | $184.16 121.89 USD | $86.6B 57.32B USD | 19.00 | $9.39 6.21 USD | |
| CSL Limited CSLLY | $57.62 — |
-1.64
|
$56.8B — | $30.1K — | $57.53 — | $58.27 — | $56.8B — | 18.70 | $3.08 — | |
| HOYA Corporation HOCPY | $162.55 — |
+3.27
|
$55.33B — | $864 — | $160 — | $162.86 — | $55.33B — | 41.15 | $3.95 — | |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.18 | $6.6 7.21 USD | |
| Becton, Dickinson and Company BDX | $178.71 — |
-0.37
|
$51.42B — | $2M — | $175.6 — | $179.31 — | $51.42B — | 32.67 | $5.47 — | |
| Fresenius SE & Co. KGaA FSNUY | $22.45 — |
+10.86
|
$50.58B — | $15.99K — | $19.06 — | $31.99 — | $50.58B — | 38.05 | $0.59 — | |
| argenx SE ARGX | $818.5 — |
-0.23
|
$50.39B — | $402.15K — | $805.02 — | $828.85 — | $50.39B — | 34.96 | $23.41 — | |
| IDEXX Laboratories IDXX | $629.51 — |
+0.15
|
$50.36B — | $968.8K — | $628.9 — | $641.3 — | $50.36B — | 52.37 | $12.02 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.7 20.45 USD |
-0.75
|
$4.09T 49.45B USD | $1.56M 18.88K USD | $1,686.8 20.41 USD | $1,705 20.63 USD | $4.09T 49.45B USD | 39.06 | $43.28 0.52 USD | |
| UCB SA 0NZT.IL | $220.45 240.98 USD |
-6.47
|
$44.86B 49.03B USD | $57.4K 62.74K USD | $218.8 239.18 USD | $237.9 260.06 USD | $44.86B 49.03B USD | 129.67 | $1.7 1.86 USD | |
| UCB SA UCBJY | $128.54 — |
-5.92
|
$49.03B — | $3.74K — | $126.27 — | $130.59 — | $49.03B — | 32.29 | $3.98 — | |
| Lonza Group AG LZAGY | $68.97 — |
-0.56
|
$48.49B — | $5.15K — | $68.65 — | $69.15 — | $48.49B — | 53.05 | $1.3 — | |
| argenx SE ARGX.BR | $705.6 771.32 USD |
+0.46
|
$44.32B 48.45B USD | $115.14K 125.86K USD | $700.8 766.07 USD | $726 793.62 USD | $44.32B 48.45B USD | 35.00 | $20.16 22.04 USD | |
| Edwards Lifesciences EW | $82.45 — |
-1.23
|
$48.41B — | $8.71M — | $81.49 — | $87.07 — | $48.41B — | 36.00 | $2.29 — | |
| Veeva Systems VEEV | $291.2 — |
+2.16
|
$47.73B — | $606.16K — | $285.95 — | $291.53 — | $47.73B — | 59.79 | $4.87 — | |
| UCB SA UCB.BR | $222.5 243.22 USD |
-6.36
|
$42.27B 46.21B USD | $577.82K 631.63K USD | $218.3 238.63 USD | $237.9 260.06 USD | $42.27B 46.21B USD | 32.38 | $6.87 7.51 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,669 24.77 USD |
-4.5
|
$6.79T 45.84B USD | $10.53M 71.09K USD | $3,562 24.04 USD | $3,945 26.63 USD | $6.79T 45.84B USD | 24.50 | $149.7 1.01 USD | |
| argenx SE 0QW0.IL | $704.8 770.44 USD |
+1.67
|
$41.46B 45.33B USD | $6.05K 6.61K USD | $702.4 767.82 USD | $739.8 808.7 USD | $41.46B 45.33B USD | 0 | -$6.55 -7.1 USD | |
| Cardinal Health CAH | $190.77 — |
+0.49
|
$45.32B — | $3.14M — | $190.24 — | $197.67 — | $45.32B — | 28.73 | $6.64 — | |
| Lonza Group AG LONN.SW | $554.2 630.56 USD |
-0.75
|
$39.17B 44.57B USD | $94.79K 107.85K USD | $551 626.92 USD | $560 637.16 USD | $39.17B 44.57B USD | 53.75 | $10.31 11.73 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,153 28.03 USD |
-2.44
|
$6.56T 44.28B USD | $10.65M 71.87K USD | $4,102 27.69 USD | $4,188 28.27 USD | $6.56T 44.28B USD | 199.95 | $20.77 0.14 USD | |
| Daiichi Sankyo Company DSKYF | $23.13 — |
-9.54
|
$44.13B — | $293 — | $22.25 — | $22.25 — | $44.13B — | 23.60 | $0.98 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.83 — |
-6.03
|
$44.13B — | $26K — | $23.58 — | $24.51 — | $44.13B — | 24.31 | $0.98 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.73 — |
0
|
$44.03B — | $100 — | $26.33 — | $26.33 — | $44.03B — | 198.07 | $0.14 — | |
| Takeda Pharmaceutical Company TAK | $13.44 — |
+1.59
|
$44.03B — | $2.76M — | $13.36 — | $13.5 — | $44.03B — | 192.00 | $0.07 — | |
| WuXi AppTec WUXAY | $13.88 — |
0
|
$41.71B — | $2.6K — | $13.9 — | $14 — | $41.71B — | 18.75 | $0.74 — | |
| Agilent A | $146.36 — |
+2.09
|
$41.49B — | $1.04M — | $142.6 — | $146.99 — | $41.49B — | 34.27 | $4.27 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $108.6 13.89 USD |
+0.09
|
$324.03B 41.43B USD | $5.3M 678.01K USD | $106.1 13.57 USD | $110 14.06 USD | $324.03B 41.43B USD | 18.98 | $5.72 0.73 USD | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$41.42B — | $3.16M — | $187.02 — | $197.08 — | $41.42B — | 0 | -$6.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||