$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%   •   ETH 9.24%
Prépondérance

Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.94 —
+1.16
$37.81B — $6.55M — $75.84 — $77.11 — $37.81B — 93.82 $0.82 —
Summit Therapeutics  SMMT $26.04 —
+1.56
$19.34B — $1.96M — $25.07 — $26.32 — $19.34B — 0 -$0.34 —
MongoDB  MDB $188.45 —
-0.26
$15.4B — $1.89M — $186.87 — $190.26 — $15.4B — 0 -$1.73 —
Futu  FUTU $107.71 —
+0.78
$15B — $1.37M — $105.32 — $108.82 — $15B — 21.67 $4.97 —
AppFolio  APPF $206.29 —
-3.31
$7.43B — $149.84K — $205.66 — $212.87 — $7.43B — 38.48 $5.36 —
Ollie's Bargain Outlet  OLLI $113.03 —
-1.19
$6.94B — $1.13M — $113.01 — $116.25 — $6.94B — 34.99 $3.23 —
Verona Pharma  VRNA $73.93 —
-2.22
$6.28B — $716.66K — $73.43 — $75.64 — $6.28B — 0 -$2 —
Vertex  VERX $39.54 —
+0.08
$6.27B — $924.59K — $39.39 — $40.13 — $6.27B — 0 -$0.29 —
Lantheus  LNTH $74.18 —
-2.09
$5.13B — $821.22K — $73.92 — $76.15 — $5.13B — 21.13 $3.51 —
Enphase Energy  ENPH $38.96 —
-3.13
$5.11B — $4.64M — $38.94 — $40.12 — $5.11B — 35.74 $1.09 —
Axsome Therapeutics  AXSM $102.99 —
-0.95
$5.07B — $604.72K — $102.51 — $104.41 — $5.07B — 0 -$5.77 —
IES  IESC $252.97 —
-1.85
$5.02B — $77.35K — $251.63 — $261.57 — $5.02B — 21.18 $11.94 —
GDS  GDS $24.77 —
-8.73
$4.71B — $9.01M — $24.31 — $25.25 — $4.71B — 225.18 $0.11 —
SiTime  SITM $197.66 —
-1.27
$4.69B — $174.01K — $195.41 — $202.58 — $4.69B — 0 -$3.8 —
ADMA Biologics  ADMA $19.51 —
-1.91
$4.66B — $2.22M — $19.5 — $20.08 — $4.66B — 23.22 $0.84 —
TransMedics  TMDX $128.62 —
+0.07
$4.35B — $598.45K — $126.71 — $130.1 — $4.35B — 91.21 $1.41 —
RadNet  RDNT $55.29 —
-2.45
$4.15B — $514.7K — $54.86 — $56.78 — $4.15B — 0 -$0.43 —
Freshpet  FRPT $79.72 —
-3.97
$3.89B — $1.35M — $78.08 — $82.7 — $3.89B — 265.73 $0.3 —
Rhythm Pharmaceuticals  RYTM $59.59 —
+0.69
$3.79B — $377.08K — $58.71 — $60.49 — $3.79B — 0 -$2.8 —
Avidity Biosciences  RNA $30.9 —
+1.81
$3.72B — $850.67K — $30 — $31.37 — $3.72B — 0 -$3 —
Merus  MRUS $50.01 —
-1.56
$3.46B — $1.28M — $49.71 — $51.5 — $3.46B — 0 -$4.16 —
Zai Lab  ZLAB $30.28 —
-2.39
$3.4B — $430.96K — $30.11 — $30.97 — $3.4B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $58.64 —
+0.19
$3.24B — $698.16K — $57.61 — $59.03 — $3.24B — 0 -$1.69 —
CRISPR Therapeutics AG  CRSP $37.23 —
-0.92
$3.21B — $1.59M — $37.17 — $38.13 — $3.21B — 0 -$4.49 —
NMI  NMIH $38.91 —
-0.61
$3.04B — $431.7K — $38.75 — $39.3 — $3.04B — 8.40 $4.63 —
Camtek  CAMT $65.28 —
-1.12
$2.98B — $251.13K — $65.09 — $66.75 — $2.98B — 25.01 $2.61 —
Dave  DAVE $217.16 —
+3.9
$2.9B — $319.01K — $206.46 — $217.16 — $2.9B — 61.00 $3.56 —
Protagonist Therapeutics  PTGX $45.75 —
-1.46
$2.84B — $638.07K — $45.67 — $46.85 — $2.84B — 58.65 $0.78 —
Calamos Strategic Total Return Fund  CSQ $17.15 —
-0.52
$2.75B — $118.71K — $17.11 — $17.35 — $2.75B — 3.19 $5.37 —
Payoneer Global  PAYO $6.81 —
-0.73
$2.46B — $1.55M — $6.77 — $6.92 — $2.46B — 24.32 $0.28 —
GCM Grosvenor  GCMG $12.79 —
-0.51
$2.39B — $431.92K — $12.72 — $12.9 — $2.39B — 91.35 $0.14 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.12 —
-0.56
$2.38B — $10.45K — $16.12 — $16.3 — $2.38B — 0 -$2.47 —
Appian  APPN $31.23 —
-0.83
$2.32B — $464.14K — $31.06 — $31.75 — $2.32B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $28.49 —
-3.29
$2.19B — $843.8K — $28.44 — $29.68 — $2.19B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $43.73 —
-0.32
$2.17B — $196.87K — $43.49 — $44.09 — $2.17B — 0 -$1.61 —
Apogee Therapeutics  APGE $36.4 —
-1.3
$2.12B — $667.76K — $36.25 — $37.55 — $2.12B — 0 -$3.61 —
Vericel  VCEL $42.1 —
+0.07
$2.12B — $417.36K — $41.53 — $42.47 — $2.12B — 841.99 $0.05 —
Veracyte  VCYT $26.72 —
-4.47
$2.09B — $921.76K — $26.69 — $27.97 — $2.09B — 63.61 $0.42 —
Five9  FIVN $27.11 —
-1.2
$2.07B — $1.49M — $26.68 — $27.53 — $2.07B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.39 —
0
$2.05B — $3.97M — $4.37 — $4.4 — $2.05B — 14.63 $0.3 —
Trupanion  TRUP $47.94 —
+0.35
$2.05B — $368.77K — $46.64 — $48.1 — $2.05B — 0 -$0.1 —
Harmony Biosciences  HRMY $33.72 —
-0.21
$1.94B — $590.14K — $33.47 — $34.07 — $1.94B — 12.87 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $100.19 —
-1.43
$1.93B — $111.69K — $98.9 — $101.6 — $1.93B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.1 —
-2.24
$1.88B — $5.16M — $6.1 — $6.33 — $1.88B — 0 -$0.09 —
Kymera Therapeutics  KYMR $28.8 —
+2.35
$1.88B — $1.37M — $28.33 — $30.2 — $1.88B — 0 -$3.11 —
LeMaitre Vascular  LMAT $81.01 —
-2.02
$1.83B — $162.46K — $80.54 — $82.59 — $1.83B — 41.12 $1.97 —
Supernus Pharmaceuticals  SUPN $32.15 —
-1.38
$1.8B — $194.59K — $32.1 — $32.77 — $1.8B — 28.96 $1.11 —
AtriCure  ATRC $33.54 —
-1.32
$1.66B — $315.09K — $33.3 — $34.06 — $1.66B — 0 -$0.81 —
Winmark  WINA $422.27 —
+0.83
$1.49B — $152.1K — $414.33 — $422.27 — $1.49B — 37.73 $11.19 —
ACM Research  ACMR $22.71 —
-2.49
$1.45B — $536.66K — $22.68 — $23.28 — $1.45B — 14.46 $1.57 —
Hillman  HLMN $7.33 —
-3.3
$1.45B — $934.16K — $7.32 — $7.58 — $1.45B — 73.29 $0.1 —
Rapid7  RPD $22.37 —
-3.66
$1.44B — $610.13K — $22.22 — $23.24 — $1.44B — 54.56 $0.41 —
Vital Farms  VITL $31.78 —
-4.1
$1.42B — $802.89K — $31.54 — $33.15 — $1.42B — 28.37 $1.12 —
Tandem Diabetes Care  TNDM $21.15 —
-1.54
$1.41B — $1.22M — $21.13 — $21.99 — $1.41B — 0 -$2.79 —
Janux Therapeutics  JANX $23.7 —
-2.23
$1.4B — $980.46K — $23.59 — $24.99 — $1.4B — 0 -$1.36 —
CompoSecure  CMPO $13.68 —
+1.41
$1.4B — $1.08M — $13.42 — $13.93 — $1.4B — 0 -$1.32 —
89bio  ETNB $9.23 —
+0.76
$1.35B — $1.25M — $9.14 — $9.64 — $1.35B — 0 -$3.46 —
Travere Therapeutics  TVTX $14.95 —
-2.54
$1.33B — $1.75M — $14.84 — $15.36 — $1.33B — 0 -$2.78 —
Veritex  VBTX $24.31 —
-1.42
$1.32B — $330.38K — $24.24 — $24.7 — $1.32B — 11.91 $2.04 —
HighPeak Energy  HPK $10.08 —
+1.51
$1.27B — $252.61K — $9.81 — $10.16 — $1.27B — 11.45 $0.88 —
Ocular Therapeutix  OCUL $7.89 —
+13.69
$1.26B — $3.1M — $6.86 — $8.1 — $1.26B — 0 -$1.11 —
ANI Pharmaceuticals  ANIP $57.81 —
-0.87
$1.25B — $286.99K — $57.39 — $58.61 — $1.25B — 0 -$1.18 —
Innodata  INOD $39.34 —
-1.53
$1.25B — $1.49M — $38.29 — $41.5 — $1.25B — 36.42 $1.08 —
MannKind  MNKD $4.07 —
-3.21
$1.24B — $1.81M — $4.07 — $4.25 — $1.24B — 40.70 $0.1 —
Blue Bird  BLBD $39.09 —
-2.03
$1.23B — $185.72K — $39 — $39.98 — $1.23B — 12.13 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.88 —
-0.4
$1.21B — $105.79K — $24.83 — $25.12 — $1.21B — 3.79 $6.55 —
Vera Therapeutics  VERA $18.87 —
-0.89
$1.2B — $966.79K — $18.86 — $19.38 — $1.2B — 0 -$3 —
EHang  EH $16.65 —
+5.51
$1.2B — $2.63M — $15.93 — $16.9 — $1.2B — 0 -$0.49 —
eXp World  EXPI $7.67 —
-1.79
$1.2B — $677.32K — $7.66 — $7.83 — $1.2B — 0 -$0.09 —
Navitas Semiconductor  NVTS $6.16 —
-5.23
$1.18B — $127.38M — $6.13 — $7.11 — $1.18B — 0 -$0.53 —
QCR  QCRH $67.45 —
-1.75
$1.14B — $68.28K — $67.33 — $69.05 — $1.14B — 10.14 $6.65 —
Aurinia Pharmaceuticals  AUPH $7.98 —
-2.09
$1.08B — $1.06M — $7.97 — $8.17 — $1.08B — 29.55 $0.27 —
Array  ARRY $6.87 —
-1.86
$1.05B — $2.66M — $6.79 — $7.03 — $1.05B — 0 -$1.86 —
Intellia Therapeutics  NTLA $9.66 —
+3.59
$1B — $2.42M — $9.3 — $9.79 — $1B — 0 -$5.23 —
CureVac  CVAC $4.44 —
+2.07
$999.71M — $835.52K — $4.3 — $4.53 — $999.71M — 4.87 $0.91 —
Phibro Animal Health  PAHC $24.5 —
+0.16
$993.07M — $295.5K — $23.97 — $24.52 — $993.07M — 31.41 $0.78 —
Applied Optoelectronics  AAOI $17.65 —
-4.9
$980.36M — $2.69M — $17.57 — $18.96 — $980.36M — 0 -$4.08 —
CareDx  CDNA $17.56 —
-0.4
$977.75M — $818.56K — $17.34 — $17.73 — $977.75M — 15.67 $1.12 —
Harrow  HROW $25.92 —
-1.56
$951.25M — $214.68K — $25.89 — $26.71 — $951.25M — 0 -$0.61 —
Ardelyx  ARDX $3.91 —
-1.51
$935.49M — $3.32M — $3.91 — $4.05 — $935.49M — 0 -$0.23 —
Wave Life Sciences  WVE $6.05 —
+1.85
$932.51M — $1.11M — $5.93 — $6.18 — $932.51M — 0 -$0.75 —
Amalgamated Financial  AMAL $29.96 —
-1.87
$916.47M — $163.13K — $29.91 — $30.8 — $916.47M — 8.91 $3.36 —
Willis Lease Finance  WLFC $132.01 —
-2.05
$911.26M — $36.47K — $131.66 — $134.8 — $911.26M — 9.07 $14.55 —
STAAR Surgical Company  STAA $18.08 —
-4.44
$895.43M — $489.23K — $17.9 — $18.91 — $895.43M — 0 -$1.44 —
Avadel Pharmaceuticals  AVDL $9.05 —
-0.11
$875.49M — $878.55K — $9 — $9.22 — $875.49M — 0 -$0.26 —
CorMedix  CRMD $12.43 —
-0.8
$843.06M — $728.24K — $12.34 — $12.58 — $843.06M — 49.71 $0.25 —
First Mid Bancshares  FMBH $35.14 —
-1.62
$842.97M — $52.05K — $35.11 — $35.77 — $842.97M — 10.42 $3.37 —
EverQuote  EVER $23.26 —
-0.6
$841M — $412.72K — $22.9 — $23.62 — $841M — 22.36 $1.04 —
Transcat  TRNS $89.34 —
-2.93
$832.44M — $84.42K — $88.64 — $93.2 — $832.44M — 56.90 $1.57 —
Calamos Convertible and High Income Fund  CHY $10.33 —
-0.29
$819.19M — $163.53K — $10.33 — $10.4 — $819.19M — 4.41 $2.34 —
NerdWallet  NRDS $10.73 —
-0.19
$799.52M — $288.43K — $10.61 — $10.82 — $799.52M — 28.99 $0.37 —
Kura Sushi USA  KRUS $66.06 —
-0.03
$798.37M — $132.4K — $64.75 — $66.66 — $798.37M — 0 -$0.92 —
Calamos Convertible Opportunities and Income Fund  CHI $10.15 —
-0.68
$790.4M — $183.97K — $10.1 — $10.27 — $790.4M — 4.63 $2.19 —
SI-BONE  SIBN $18.49 —
-0.54
$787.94M — $401.33K — $18.25 — $18.51 — $787.94M — 0 -$0.63 —
Willdan  WLDN $54.11 —
+0.61
$784.42M — $242.08K — $53.08 — $54.26 — $784.42M — 32.01 $1.69 —
Cronos  CRON $2.02 —
+1
$781.3M — $3.07M — $1.98 — $2.03 — $781.3M — 14.42 $0.14 —
GH Research  GHRS $12.57 —
+7.44
$779.69M — $264.1K — $11.53 — $12.74 — $779.69M — 0 -$0.79 —
Nurix Therapeutics  NRIX $10.04 —
+2.76
$765.41M — $526.59K — $9.67 — $10.19 — $765.41M — 0 -$2.79 —
Golden Entertainment  GDEN $28.61 —
-0.07
$756.31M — $158.23K — $28.02 — $28.8 — $756.31M — 66.53 $0.43 —
Shoals  SHLS $4.49 —
-4.87
$750.62M — $5M — $4.39 — $4.78 — $750.62M — 40.81 $0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici