$3.55T
Capitalisation boursière totale
$117.54B
Volume total
BTC 60.94%   •   ETH 8.95%
Prépondérance

Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.06 —
+2.94
$37.38B — $4.61M — $74.45 — $76.56 — $37.38B — 92.75 $0.82 —
Summit Therapeutics  SMMT $25.64 —
-0.81
$19.04B — $2.12M — $25.54 — $26.9 — $19.04B — 0 -$0.34 —
MongoDB  MDB $188.95 —
+1.67
$15.44B — $1.98M — $187.48 — $189.89 — $15.44B — 0 -$1.74 —
Futu  FUTU $106.88 —
-4.37
$14.88B — $2.52M — $106.2 — $112.54 — $14.88B — 21.50 $4.97 —
AppFolio  APPF $213.35 —
+1.68
$7.69B — $201.19K — $211.48 — $214.1 — $7.69B — 39.80 $5.36 —
Ollie's Bargain Outlet  OLLI $114.39 —
+3.17
$7.02B — $1.19M — $110.17 — $114.59 — $7.02B — 35.41 $3.23 —
Verona Pharma  VRNA $75.61 —
+0.73
$6.43B — $1.09M — $74.49 — $76.87 — $6.43B — 0 -$2 —
Vertex  VERX $39.51 —
+4.14
$6.26B — $983.69K — $38.07 — $39.54 — $6.26B — 0 -$0.29 —
GDS  GDS $27.14 —
-4.77
$5.46B — $2.57M — $26.98 — $28.76 — $5.46B — 271.39 $0.1 —
Enphase Energy  ENPH $40.22 —
+1.46
$5.28B — $6.07M — $39.5 — $40.8 — $5.28B — 36.89 $1.09 —
Lantheus  LNTH $75.76 —
+2.57
$5.24B — $919.66K — $74.15 — $76.34 — $5.24B — 21.58 $3.51 —
Axsome Therapeutics  AXSM $103.98 —
-1.04
$5.12B — $441.55K — $103.93 — $106.77 — $5.12B — 0 -$5.77 —
IES  IESC $257.75 —
+5.39
$5.12B — $137.87K — $247.1 — $259.54 — $5.12B — 21.55 $11.96 —
SiTime  SITM $200.21 —
+1.33
$4.75B — $254.89K — $198.39 — $207.55 — $4.75B — 0 -$3.8 —
ADMA Biologics  ADMA $19.89 —
-2.6
$4.75B — $2.52M — $19.77 — $20.53 — $4.75B — 23.67 $0.84 —
TransMedics  TMDX $128.53 —
+3.44
$4.35B — $1M — $126.5 — $130.41 — $4.35B — 91.15 $1.41 —
RadNet  RDNT $56.68 —
+0.12
$4.25B — $446.83K — $56.42 — $57.82 — $4.25B — 0 -$0.43 —
Freshpet  FRPT $83.02 —
-1.75
$4.05B — $1.37M — $81.43 — $86.31 — $4.05B — 276.73 $0.3 —
Rhythm Pharmaceuticals  RYTM $59.18 —
-5.1
$3.97B — $609.38K — $58.97 — $62.75 — $3.97B — 0 -$2.8 —
Avidity Biosciences  RNA $30.35 —
-0.75
$3.66B — $1.19M — $30.13 — $31.26 — $3.66B — 0 -$3 —
Merus  MRUS $50.8 —
-7.87
$3.52B — $2.56M — $50.5 — $57.4 — $3.52B — 0 -$4.16 —
Zai Lab  ZLAB $31.02 —
-0.96
$3.4B — $1.64M — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.57 —
+1.93
$3.24B — $2.05M — $37.06 — $38.1 — $3.24B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $58.53 —
+2
$3.24B — $916.3K — $57.9 — $59.01 — $3.24B — 0 -$1.69 —
NMI  NMIH $39.15 —
+3.13
$3.06B — $665.44K — $37.91 — $39.24 — $3.06B — 8.45 $4.63 —
Camtek  CAMT $66.02 —
+1.58
$3.01B — $342.04K — $65.71 — $67.07 — $3.01B — 25.29 $2.61 —
Protagonist Therapeutics  PTGX $46.43 —
+1.69
$2.88B — $786.56K — $45.28 — $46.51 — $2.88B — 59.52 $0.78 —
Dave  DAVE $209 —
+5.92
$2.79B — $346K — $202.01 — $209.35 — $2.79B — 58.87 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.24 —
+2.01
$2.76B — $182.63K — $17.03 — $17.24 — $2.76B — 3.21 $5.37 —
Payoneer Global  PAYO $6.86 —
+0.73
$2.48B — $2.79M — $6.82 — $6.99 — $2.48B — 24.50 $0.28 —
GCM Grosvenor  GCMG $12.86 —
+2.92
$2.4B — $418.66K — $12.49 — $12.86 — $2.4B — 91.82 $0.14 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.2 —
-0.49
$2.39B — $9.32K — $16.2 — $16.4 — $2.39B — 0 -$2.47 —
Appian  APPN $31.49 —
+2.54
$2.34B — $623.89K — $30.98 — $31.83 — $2.34B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $29.46 —
-0.97
$2.26B — $1.05M — $29.43 — $30.46 — $2.26B — 0 -$3.22 —
Veracyte  VCYT $27.97 —
+2.98
$2.19B — $792.06K — $27.23 — $27.97 — $2.19B — 66.59 $0.42 —
Mirum Pharmaceuticals  MIRM $43.87 —
-0.3
$2.17B — $285.88K — $43.64 — $44.65 — $2.17B — 0 -$1.61 —
Apogee Therapeutics  APGE $36.88 —
-6.59
$2.15B — $603.88K — $36.82 — $40.08 — $2.15B — 0 -$3.61 —
Vericel  VCEL $42.07 —
+2.81
$2.12B — $537.43K — $41.48 — $42.91 — $2.12B — 841.39 $0.05 —
Five9  FIVN $27.44 —
+3.2
$2.09B — $1.42M — $26.7 — $27.51 — $2.09B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.39 —
-0.9
$2.05B — $6.4M — $4.37 — $4.48 — $2.05B — 14.63 $0.3 —
Trupanion  TRUP $47.78 —
+7.26
$2.04B — $488.75K — $45.04 — $47.91 — $2.04B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $101.64 —
+0.04
$1.96B — $99.59K — $101.05 — $103.17 — $1.96B — 0 -$7.29 —
Harmony Biosciences  HRMY $33.79 —
-1.11
$1.94B — $548.72K — $33.72 — $35.35 — $1.94B — 12.89 $2.62 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $4.27M — $6.18 — $6.32 — $1.92B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.68 —
+1.57
$1.87B — $225.31K — $81.81 — $83.67 — $1.87B — 41.96 $1.97 —
Kymera Therapeutics  KYMR $28.14 —
-4.58
$1.83B — $594.51K — $28.06 — $30.2 — $1.83B — 0 -$3.11 —
Supernus Pharmaceuticals  SUPN $32.6 —
+1.56
$1.83B — $314.09K — $32.28 — $32.85 — $1.83B — 29.36 $1.11 —
AtriCure  ATRC $33.99 —
+3.91
$1.68B — $359.34K — $33.02 — $34.08 — $1.68B — 0 -$0.81 —
Hillman  HLMN $7.58 —
+4.55
$1.5B — $1.18M — $7.31 — $7.59 — $1.5B — 75.79 $0.1 —
Rapid7  RPD $23.22 —
+1.13
$1.49B — $606.1K — $23 — $23.55 — $1.49B — 56.63 $0.41 —
ACM Research  ACMR $23.29 —
+3.93
$1.49B — $925.98K — $22.95 — $23.63 — $1.49B — 14.83 $1.57 —
Winmark  WINA $418.81 —
+0.41
$1.48B — $114.15K — $416.22 — $426 — $1.48B — 37.46 $11.18 —
Vital Farms  VITL $33.14 —
-0.27
$1.48B — $586K — $33.08 — $33.86 — $1.48B — 29.58 $1.12 —
Janux Therapeutics  JANX $24.24 —
-3.89
$1.43B — $1.06M — $23.53 — $25.75 — $1.43B — 0 -$1.36 —
Tandem Diabetes Care  TNDM $21.48 —
+3.67
$1.43B — $1.41M — $20.99 — $21.9 — $1.43B — 0 -$2.79 —
CompoSecure  CMPO $13.49 —
+2.04
$1.38B — $1.12M — $13.41 — $13.86 — $1.38B — 0 -$1.32 —
Travere Therapeutics  TVTX $15.34 —
-3.16
$1.36B — $1.73M — $15.26 — $16.3 — $1.36B — 0 -$2.78 —
Veritex  VBTX $24.66 —
+2.84
$1.34B — $283.02K — $23.93 — $24.72 — $1.34B — 12.08 $2.04 —
89bio  ETNB $9.16 —
-3.48
$1.34B — $2.38M — $8.94 — $9.7 — $1.34B — 0 -$3.46 —
MannKind  MNKD $4.21 —
+2.06
$1.28B — $1.76M — $4.11 — $4.24 — $1.28B — 42.04 $0.1 —
Innodata  INOD $39.95 —
+9.51
$1.27B — $2.21M — $37.65 — $40.42 — $1.27B — 36.99 $1.08 —
ANI Pharmaceuticals  ANIP $58.32 —
+0.92
$1.26B — $325.79K — $58.04 — $59.02 — $1.26B — 0 -$1.18 —
Blue Bird  BLBD $39.9 —
+3.29
$1.26B — $221.95K — $39.07 — $40 — $1.26B — 12.39 $3.22 —
HighPeak Energy  HPK $9.93 —
+5.98
$1.25B — $315.25K — $9.41 — $10.04 — $1.25B — 11.28 $0.88 —
Navitas Semiconductor  NVTS $6.5 —
+47.39
$1.25B — $267.48M — $4.54 — $7.53 — $1.25B — 0 -$0.53 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.98 —
+1.59
$1.22B — $104.28K — $24.87 — $25.08 — $1.22B — 3.81 $6.55 —
eXp World  EXPI $7.81 —
+2.36
$1.22B — $849.66K — $7.64 — $7.85 — $1.22B — 0 -$0.09 —
Vera Therapeutics  VERA $19.04 —
-3.05
$1.21B — $1.38M — $18.77 — $20.08 — $1.21B — 0 -$3 —
QCR  QCRH $68.65 —
+1.45
$1.16B — $55.84K — $67.12 — $69.71 — $1.16B — 10.32 $6.65 —
EHang  EH $15.78 —
-6.96
$1.14B — $3.52M — $15.45 — $16.66 — $1.14B — 0 -$0.49 —
Ocular Therapeutix  OCUL $6.94 —
-4.93
$1.11B — $1.56M — $6.92 — $7.43 — $1.11B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+0.87
$1.1B — $1.49M — $7.96 — $8.25 — $1.1B — 30.18 $0.27 —
Array  ARRY $7 —
+1.74
$1.07B — $4.6M — $6.74 — $7.17 — $1.07B — 0 -$1.86 —
Applied Optoelectronics  AAOI $18.56 —
+3.8
$1.03B — $2.68M — $17.89 — $19.2 — $1.03B — 0 -$4.08 —
Phibro Animal Health  PAHC $24.46 —
+5.25
$991.45M — $316.69K — $23.48 — $24.57 — $991.45M — 31.35 $0.78 —
CareDx  CDNA $17.63 —
+4.01
$981.65M — $1.36M — $17.45 — $18.02 — $981.65M — 15.74 $1.12 —
CureVac  CVAC $4.35 —
+6.36
$979.44M — $1.03M — $4.11 — $4.45 — $979.44M — 4.78 $0.91 —
Harrow  HROW $26.33 —
+1.66
$966.3M — $494.26K — $25.53 — $26.8 — $966.3M — 0 -$0.61 —
Intellia Therapeutics  NTLA $9.33 —
+1.8
$965.91M — $3M — $9.15 — $9.61 — $965.91M — 0 -$5.23 —
Ardelyx  ARDX $3.97 —
0
$949.84M — $2.72M — $3.95 — $4.06 — $949.84M — 0 -$0.23 —
STAAR Surgical Company  STAA $18.92 —
+1.28
$937.03M — $603.03K — $18.66 — $19.33 — $937.03M — 0 -$1.44 —
Amalgamated Financial  AMAL $30.53 —
+3.25
$933.9M — $153.38K — $29.54 — $30.55 — $933.9M — 9.08 $3.36 —
Willis Lease Finance  WLFC $134.77 —
+2.84
$930.31M — $50.44K — $132.39 — $136.36 — $930.31M — 9.25 $14.56 —
Wave Life Sciences  WVE $5.94 —
-0.17
$915.56M — $1.06M — $5.92 — $6.15 — $915.56M — 0 -$0.75 —
Avadel Pharmaceuticals  AVDL $9.06 —
-0.77
$876.45M — $732.93K — $8.97 — $9.25 — $876.45M — 0 -$0.26 —
Transcat  TRNS $92.04 —
+0.79
$857.43M — $74.47K — $90.1 — $93.77 — $857.43M — 58.62 $1.57 —
First Mid Bancshares  FMBH $35.72 —
+2.14
$856.89M — $70.51K — $34.89 — $35.79 — $856.89M — 10.59 $3.37 —
CorMedix  CRMD $12.53 —
+1.38
$849.84M — $1.59M — $12.35 — $12.99 — $849.84M — 50.11 $0.25 —
EverQuote  EVER $23.4 —
+3.59
$846.06M — $515.63K — $23 — $23.41 — $846.06M — 22.50 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.36 —
+0.39
$821.57M — $239.47K — $10.34 — $10.45 — $821.57M — 4.42 $2.34 —
NerdWallet  NRDS $10.75 —
+2.19
$801.01M — $351.99K — $10.6 — $10.98 — $801.01M — 29.05 $0.37 —
Kura Sushi USA  KRUS $66.08 —
+4.92
$798.61M — $169.59K — $64.11 — $67.62 — $798.61M — 0 -$0.92 —
Calamos Convertible Opportunities and Income Fund  CHI $10.22 —
+0.39
$795.85M — $289.85K — $10.14 — $10.29 — $795.85M — 4.66 $2.19 —
SI-BONE  SIBN $18.59 —
+1.14
$792.2M — $487.58K — $18.35 — $18.85 — $792.2M — 0 -$0.63 —
Shoals  SHLS $4.72 —
+2.83
$789.07M — $2.87M — $4.48 — $4.74 — $789.07M — 42.90 $0.11 —
Cronos  CRON $2 —
-1.48
$779.95M — $1.38M — $2 — $2.07 — $779.95M — 14.28 $0.14 —
Willdan  WLDN $53.78 —
+4.53
$779.64M — $265.94K — $51.47 — $53.84 — $779.64M — 31.82 $1.69 —
Golden Entertainment  GDEN $28.63 —
+1.89
$756.84M — $189.13K — $28.13 — $28.95 — $756.84M — 66.58 $0.43 —
Nurix Therapeutics  NRIX $9.77 —
+0.51
$744.82M — $769.45K — $9.68 — $10.01 — $744.82M — 0 -$2.79 —
Pharming  PHAR $10.8 —
+2.32
$738.65M — $2.93K — $10.65 — $10.89 — $738.65M — 0 -$0.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici