Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Capitalisation boursière totale
$172.54B
Volume total
BTC 60.52%   •   ETH 7.16%
Prépondérance

Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $52.85 —
-2.34
$26.85B — $961.94K — $44.95 — $54.72 — $26.85B — 69.38 $0.78 —
MongoDB  MDB $166.66 —
-2.73
$13.91B — $49.33K — $144.2 — $174.03 — $13.91B — 0 -$1.73 —
Summit Therapeutics  SMMT $19.47 —
+6.82
$13.45B — $354.57K — $15.78 — $18.9 — $13.45B — 0 -$0.31 —
Futu  FUTU $78.81 —
-1.73
$11.06B — $342.21K — $70.6 — $82.6 — $11.06B — 16.03 $5 —
AppFolio  APPF $223.3 —
-2.29
$8.32B — $4.09K — $206.8 — $229.78 — $8.32B — 41.17 $5.55 —
Verona Pharma  VRNA $56.46 —
-2.51
$7.71B — $10.57K — $47.81 — $58.3 — $7.71B — 0 -$2.16 —
Enphase Energy  ENPH $51.36 —
-5.12
$7.1B — $146K — $47.48 — $55.12 — $7.1B — 72.17 $0.75 —
Lantheus  LNTH $98.42 —
-1.74
$6.87B — $14.54K — $91.65 — $101.35 — $6.87B — 22.97 $4.36 —
Ollie's Bargain Outlet  OLLI $110.67 —
+0.58
$6.74B — $15.03K — $100.97 — $112.48 — $6.74B — 34.06 $3.23 —
Vertex  VERX $37.58 —
-2.44
$6.09B — $19.48K — $34.74 — $38.9 — $6.09B — 0 -$0.34 —
Axsome Therapeutics  AXSM $99.37 —
-2.26
$4.96B — $15.68K — $86.99 — $103.75 — $4.96B — 0 -$5.99 —
ADMA Biologics  ADMA $18.92 —
-2.45
$4.61B — $85.55K — $17.3 — $19.74 — $4.61B — 23.93 $0.81 —
Freshpet  FRPT $79.34 —
-4.27
$4.04B — $32.24K — $72.9 — $83.43 — $4.04B — 89.11 $0.93 —
RadNet  RDNT $51.95 —
-3.07
$3.97B — $11.91K — $47.03 — $54.35 — $3.97B — 1339.75 $0.04 —
Rhythm Pharmaceuticals  RYTM $58.42 —
-3.01
$3.81B — $12.96K — $49.86 — $61.44 — $3.81B — 0 -$4.34 —
IES  IESC $180.22 —
-4.98
$3.79B — $3.31K — $165.82 — $192.97 — $3.79B — 17.66 $10.74 —
GDS  GDS $20.95 —
+7.82
$3.73B — $309.53K — $17.07 — $19.87 — $3.73B — 0 -$0.62 —
SiTime  SITM $135.62 —
-9.53
$3.54B — $3.36K — $114.74 — $150.8 — $3.54B — 0 -$4.06 —
Zai Lab  ZLAB $27.02 —
-0.17
$3.19B — $34.4K — $24.74 — $28.23 — $3.19B — 0 -$2.6 —
PROCEPT BioRobotics  PRCT $52.55 —
-3.86
$3B — $110.11K — $47.25 — $54.97 — $3B — 0 -$1.75 —
CRISPR Therapeutics AG  CRSP $33.94 —
-2.74
$2.99B — $73.62K — $30.54 — $35.06 — $2.99B — 0 -$4.34 —
Avidity Biosciences  RNA $24.07 —
-2.96
$2.98B — $8.72K — $21.51 — $25.56 — $2.98B — 0 -$2.89 —
Camtek  CAMT $59.27 —
-5.04
$2.85B — $23.15K — $53.23 — $63.95 — $2.85B — 25.78 $2.42 —
Merus  MRUS $38.61 —
-2.39
$2.73B — $6.08K — $33.2 — $40 — $2.73B — 0 -$3.35 —
NMI  NMIH $34.26 —
-1.07
$2.71B — $5.83K — $31.94 — $34.97 — $2.71B — 7.81 $4.43 —
Protagonist Therapeutics  PTGX $41.78 —
-1.87
$2.61B — $16.89K — $39.6 — $43.91 — $2.61B — 10.06 $4.23 —
Veracyte  VCYT $31.19 —
-4.38
$2.54B — $6.98K — $27.22 — $33.21 — $2.54B — 105.22 $0.31 —
TransMedics  TMDX $73.25 —
-2.86
$2.54B — $65.99K — $66.85 — $77.15 — $2.54B — 70.47 $1.07 —
Calamos Strategic Total Return Fund  CSQ $15.16 —
-0.92
$2.45B — $11.98K — $13.67 — $15.32 — $2.45B — 2.84 $5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.55 —
-2.07
$2.44B — $13.23K — $16.12 — $16.97 — $2.44B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $31.06 —
-1.64
$2.42B — $31.09K — $26.74 — $31.74 — $2.42B — 0 -$3.01 —
Payoneer Global  PAYO $6.45 —
-2.12
$2.37B — $60.19K — $5.84 — $6.75 — $2.37B — 21.25 $0.31 —
GCM Grosvenor  GCMG $12.28 —
-2.27
$2.35B — $5.12K — $11.92 — $12.71 — $2.35B — 418.66 $0.03 —
Vericel  VCEL $42.87 —
-3.11
$2.22B — $3.65K — $38.09 — $44.6 — $2.22B — 221.20 $0.2 —
Amicus Therapeutics  FOLD $6.76 —
-1.9
$2.12B — $21.81K — $6.2 — $7.06 — $2.12B — 0 -$0.18 —
Oxford Lane Capital  OXLC $4.54 —
-3.2
$2.09B — $671.42K — $4.23 — $4.76 — $2.09B — 5.79 $0.81 —
Appian  APPN $27.64 —
-1.53
$2.08B — $14.62K — $25.08 — $28.67 — $2.08B — 0 -$1.26 —
Mirum Pharmaceuticals  MIRM $40.52 —
-2.3
$2.03B — $4.57K — $36.88 — $42.46 — $2.03B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $104.86 —
+0.98
$2B — $10.33K — $93.58 — $106.35 — $2B — 0 -$0.22 —
Five9  FIVN $24.21 —
-4.15
$1.93B — $24.86K — $21.04 — $25.65 — $1.93B — 0 -$0.17 —
LeMaitre Vascular  LMAT $82.38 —
-1.81
$1.89B — $5.71K — $77.01 — $85.44 — $1.89B — 43.47 $1.93 —
Apogee Therapeutics  APGE $30.63 —
-3.69
$1.85B — $4.18K — $27.15 — $32.82 — $1.85B — 0 -$3.3 —
Supernus Pharmaceuticals  SUPN $31.37 —
-1.23
$1.77B — $2.23K — $29.77 — $32.05 — $1.77B — 24.06 $1.32 —
Harmony Biosciences  HRMY $28.48 —
-1.99
$1.67B — $7.06K — $26.47 — $29.18 — $1.67B — 11.58 $2.51 —
AtriCure  ATRC $32.73 —
-1.13
$1.64B — $5.35K — $30.19 — $34.31 — $1.64B — 0 -$0.95 —
Trupanion  TRUP $35.87 —
-4.95
$1.6B — $13.15K — $32.92 — $39.09 — $1.6B — 0 -$0.23 —
Janux Therapeutics  JANX $25.67 —
-4.32
$1.59B — $6.59K — $22.52 — $27.5 — $1.59B — 0 -$1.28 —
Rapid7  RPD $23.92 —
-3.35
$1.58B — $13.54K — $22.66 — $25.24 — $1.58B — 61.87 $0.4 —
Hillman  HLMN $7.67 —
-2.79
$1.56B — $39.19K — $7.24 — $7.95 — $1.56B — 87.66 $0.09 —
Kymera Therapeutics  KYMR $22.52 —
-5.97
$1.56B — $6.73K — $19.45 — $25.17 — $1.56B — 0 -$2.98 —
Vital Farms  VITL $32.81 —
-2.9
$1.5B — $25.74K — $31.31 — $34.69 — $1.5B — 28.63 $1.18 —
eXp World  EXPI $9.42 —
-2.23
$1.46B — $25.96K — $8.67 — $9.88 — $1.46B — 0 -$0.11 —
ANI Pharmaceuticals  ANIP $65.27 —
-1.12
$1.44B — $3.11K — $61.43 — $67.49 — $1.44B — 0 -$1.04 —
MannKind  MNKD $4.71 —
+0.43
$1.43B — $66.2K — $4.34 — $4.79 — $1.43B — 46.89 $0.1 —
Vera Therapeutics  VERA $21.19 —
-3.77
$1.4B — $7.07K — $18.53 — $22.84 — $1.4B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.09 —
-1.81
$1.27B — $36.12K — $12.91 — $15 — $1.27B — 0 -$4.07 —
ACM Research  ACMR $19.18 —
-4.77
$1.27B — $41.23K — $16.82 — $20.88 — $1.27B — 13.16 $1.53 —
HighPeak Energy  HPK $9.21 —
-6.02
$1.24B — $4.44K — $7.82 — $9.96 — $1.24B — 14.62 $0.67 —
Veritex  VBTX $22.11 —
-2.36
$1.23B — $4.89K — $20.58 — $23.07 — $1.23B — 11.61 $1.95 —
Winmark  WINA $335.44 —
+4.75
$1.19B — $32.68K — $315.17 — $349.22 — $1.19B — 30.83 $10.88 —
Tandem Diabetes Care  TNDM $17.61 —
+7.57
$1.17B — $3.04M — $16.04 — $18.22 — $1.17B — 0 -$1.47 —
Innodata  INOD $37.11 —
+15.64
$1.16B — $2.6M — $31.38 — $38.48 — $1.16B — 41.69 $0.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.47 —
+10.14
$1.15B — $497.2K — $21.1 — $23.6 — $1.15B — 3.58 $6.55 —
Dave  DAVE $87.3 —
+17.69
$1.14B — $704.03K — $72.88 — $91.26 — $1.14B — 20.83 $4.19 —
QCR  QCRH $67.37 —
+4.23
$1.14B — $129.11K — $61.55 — $69.02 — $1.14B — 10.04 $6.71 —
Blue Bird  BLBD $33.91 —
+8.41
$1.09B — $606.73K — $30.85 — $34.21 — $1.09B — 10.56 $3.21 —
Ocular Therapeutix  OCUL $6.84 —
+13.62
$1.09B — $2.78M — $5.8 — $7.02 — $1.09B — 0 -$1.22 —
CompoSecure  CMPO $10.51 —
+8.91
$1.08B — $981.67K — $9.43 — $10.59 — $1.08B — 0 -$1.22 —
Ardelyx  ARDX $4.36 —
-3.11
$1.07B — $44.1K — $4.02 — $4.62 — $1.07B — 0 -$0.17 —
Iovance Biotherapeutics  IOVA $3.27 —
+14.74
$1.07B — $17.61M — $2.74 — $3.37 — $1.07B — 0 -$1.28 —
CareDx  CDNA $19.05 —
+12.32
$1.06B — $919.95K — $16.7 — $20.13 — $1.06B — 20.48 $0.93 —
Aurinia Pharmaceuticals  AUPH $7.5 —
-1.51
$1.05B — $15.43K — $6.83 — $7.71 — $1.05B — 190.25 $0.04 —
Willis Lease Finance  WLFC $140.01 —
-0.13
$1.01B — $2.03K — $127 — $143.21 — $1.01B — 9.13 $15.34 —
EHang  EH $15.61 —
+1.3
$992.1M — $3.22M — $14.35 — $16.11 — $992.1M — 0 -$0.47 —
Wave Life Sciences  WVE $6.14 —
+9.64
$942.4M — $2.13M — $5.28 — $6.25 — $942.4M — 0 -$0.7 —
Harrow  HROW $24.91 —
+12.21
$888.15M — $966.36K — $20.85 — $25.26 — $888.15M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.63 —
-2.28
$836.23M — $705 — $25.22 — $27.69 — $836.23M — 7.92 $3.44 —
89bio  ETNB $5.24 —
-5.51
$808.75M — $55.92K — $4.16 — $5.83 — $808.75M — 0 -$3.51 —
Chimerix  CMRX $8.53 —
+0.24
$800.15M — $4.18M — $8.5 — $8.53 — $800.15M — 0 -$0.99 —
First Mid Bancshares  FMBH $32.89 —
+6.1
$788.78M — $155.89K — $29.77 — $33.34 — $788.78M — 9.96 $3.3 —
STAAR Surgical Company  STAA $15.87 —
+5.17
$782.79M — $1.93M — $14.69 — $16.58 — $782.79M — 0 -$0.41 —
Calamos Convertible and High Income Fund  CHY $10.02 —
+6.6
$781.21M — $587.24K — $9.41 — $10.1 — $781.21M — 4.28 $2.34 —
EverQuote  EVER $21.66 —
+5.61
$773.78M — $878.68K — $19.69 — $22.76 — $773.78M — 24.61 $0.88 —
Phibro Animal Health  PAHC $19.06 —
+6.6
$772M — $299.55K — $16.48 — $19.44 — $772M — 39.70 $0.48 —
Northeast Bank  NBN $87.37 —
+4.37
$742.02M — $45.36K — $81.78 — $90.74 — $742.02M — 10.19 $8.57 —
Intellia Therapeutics  NTLA $7.08 —
+12.74
$732.9M — $5.37M — $5.97 — $7.38 — $732.9M — 0 -$5.25 —
Nurix Therapeutics  NRIX $9.6 —
+3.67
$731.86M — $2.26M — $8.56 — $10.16 — $731.86M — 0 -$2.88 —
Calamos Convertible Opportunities and Income Fund  CHI $9.59 —
+8.12
$731.84M — $614.56K — $8.8 — $9.62 — $731.84M — 4.37 $2.19 —
Transcat  TRNS $76.54 —
+3.2
$712.55M — $153.43K — $72.81 — $79.55 — $712.55M — 40.49 $1.89 —
Golden Entertainment  GDEN $26.62 —
+6.39
$705.72M — $379.87K — $24.6 — $27.53 — $705.72M — 15.56 $1.71 —
Avadel Pharmaceuticals  AVDL $7.1 —
-2.27
$701.53M — $11.71K — $6.38 — $7.3 — $701.53M — 0 -$0.51 —
Applied Optoelectronics  AAOI $13.06 —
-5.88
$696.96M — $311.81K — $10.35 — $14.5 — $696.96M — 0 -$4.5 —
Array  ARRY $4.27 —
-5.74
$690.88M — $34.67K — $3.76 — $4.56 — $690.88M — 0 -$1.95 —
CureVac  CVAC $2.98 —
+9.56
$668.53M — $831.43K — $2.66 — $3.02 — $668.53M — 5.84 $0.51 —
Kura Sushi USA  KRUS $53.16 —
-2.58
$659.51M — $897.64K — $40.5 — $57.84 — $659.51M — 0 -$0.92 —
Evolus  EOLS $10.37 —
+10.79
$659.4M — $1.88M — $8.67 — $10.52 — $659.4M — 0 -$0.81 —
IRADIMED  IRMD $51.76 —
+6.35
$658.13M — $55.59K — $47.48 — $53.01 — $658.13M — 34.50 $1.5 —
Cronos  CRON $1.72 —
+6.17
$657.95M — $1.51M — $1.6 — $1.74 — $657.95M — 15.63 $0.11 —
NerdWallet  NRDS $8.63 —
+10.64
$639.55M — $748.84K — $7.68 — $8.91 — $639.55M — 22.71 $0.38 —
RxSight  RXST $15.51 —
+3.47
$628.01M — $1.98M — $14.25 — $16.15 — $628.01M — 0 -$0.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici