Oops




$2.4T
Capitalisation boursière totale
$82.69B
Volume total
BTC 50.75%   •   ETH 17.01%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (955)
NasdaqGM (955)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $97.73 —
+2.06
$47.8B — $2.6M — $95.18 — $98.75 — $47.8B — 244.32 $0.4 —
MongoDB  MDB $226.61 —
-3.12
$16.62B — $1.66M — $226.05 — $234.49 — $16.62B — 0 -$2.81 —
Enphase Energy  ENPH $101.85 —
-5.71
$13.86B — $5.48M — $101.52 — $107.98 — $13.86B — 52.49 $1.94 —
Futu  FUTU $67.92 —
-2.22
$9.37B — $1.31M — $66.52 — $69.47 — $9.37B — 17.92 $3.79 —
AppFolio  APPF $238.62 —
+2.8
$8.64B — $204.42K — $231.07 — $238.95 — $8.64B — 113.09 $2.11 —
Freshpet  FRPT $127.93 —
-0.54
$6.2B — $380.02K — $127.42 — $129.48 — $6.2B — 673.31 $0.19 —
Ollie's Bargain Outlet  OLLI $98.41 —
+0.6
$6.02B — $1.09M — $97 — $99.48 — $6.02B — 31.04 $3.17 —
Lantheus  LNTH $81.91 —
+3.75
$5.68B — $817.2K — $77.89 — $82.49 — $5.68B — 12.48 $6.56 —
Summit Therapeutics  SMMT $8.01 —
+0.13
$5.62B — $2.51M — $7.91 — $8.49 — $5.62B — 21.07 $0.38 —
Vertex  VERX $34.17 —
-0.32
$5.3B — $747.51K — $33.98 — $34.49 — $5.3B — 683.39 $0.05 —
Camtek  CAMT $115.7 —
+4.03
$5.22B — $590.59K — $111.77 — $116.83 — $5.22B — 65.00 $1.78 —
TransMedics  TMDX $145.98 —
+3.89
$4.81B — $731.21K — $138.46 — $146.87 — $4.81B — 0 -$0.34 —
CRISPR Therapeutics AG  CRSP $55.95 —
-3.43
$4.75B — $868.89K — $55.68 — $57.97 — $4.75B — 0 -$2.7 —
RadNet  RDNT $57.68 —
-0.69
$4.26B — $633.6K — $57.11 — $58.12 — $4.26B — 155.89 $0.37 —
Avidity Biosciences  RNA $38.95 —
-1.79
$4.2B — $1.21M — $38.91 — $40.84 — $4.2B — 0 -$2.96 —
Merus  MRUS $56.78 —
-0.23
$3.83B — $589.2K — $55.74 — $57.62 — $3.83B — 0 -$2.73 —
Axsome Therapeutics  AXSM $79.01 —
+0.65
$3.75B — $759.1K — $77.55 — $79.53 — $3.75B — 0 -$6.45 —
Olink Holding AB (publ)  OLK $25.26 —
-0.82
$3.14B — $578.14K — $25.2 — $25.46 — $3.14B — 0 -$0.27 —
PROCEPT BioRobotics  PRCT $58.8 —
+0.22
$3.02B — $573.88K — $57.79 — $59.38 — $3.02B — 0 -$2.12 —
Amicus Therapeutics  FOLD $9.87 —
-1.3
$2.92B — $1.34M — $9.81 — $10.02 — $2.92B — 0 -$0.49 —
Five9  FIVN $39.54 —
-3.25
$2.92B — $1M — $39.52 — $40.82 — $2.92B — 0 -$0.85 —
SiTime  SITM $122.7 —
+5.92
$2.81B — $165.3K — $114.32 — $124.01 — $2.81B — 0 -$4.13 —
Xenon Pharmaceuticals  XENE $37 —
-1.1
$2.79B — $532.9K — $36.56 — $37.63 — $2.79B — 0 -$2.72 —
IES  IESC $136 —
+3.72
$2.75B — $110.41K — $130.25 — $136.23 — $2.75B — 20.48 $6.64 —
Calamos Strategic Total Return Fund  CSQ $16.84 —
+0.42
$2.7B — $137.72K — $16.75 — $16.9 — $2.7B — 15.73 $1.07 —
NMI  NMIH $33.48 —
-0.68
$2.69B — $284.59K — $33.29 — $33.75 — $2.69B — 8.28 $4.04 —
Rhythm Pharmaceuticals  RYTM $42.75 —
+0.52
$2.61B — $400.78K — $41.99 — $43.33 — $2.61B — 0 -$4.63 —
Tandem Diabetes Care  TNDM $40.15 —
+0.43
$2.59B — $1.38M — $39.88 — $41.82 — $2.59B — 0 -$2.16 —
ADMA Biologics  ADMA $11.01 —
0
$2.55B — $2.16M — $10.97 — $11.21 — $2.55B — 0 -$0.02 —
Rapid7  RPD $37.98 —
-1.35
$2.37B — $834.9K — $37.73 — $38.65 — $2.37B — 0 -$2 —
Iovance Biotherapeutics  IOVA $8.45 —
+3.55
$2.36B — $5.46M — $7.99 — $8.52 — $2.36B — 0 -$1.81 —
Intellia Therapeutics  NTLA $24 —
-4
$2.32B — $1.67M — $23.97 — $24.84 — $2.32B — 0 -$5.37 —
RxSight  RXST $56.17 —
+0.72
$2.2B — $238.74K — $55.67 — $57.48 — $2.2B — 0 -$1.24 —
Vericel  VCEL $44.89 —
-2.81
$2.18B — $276.29K — $44.23 — $46.6 — $2.18B — 4489.00 $0.01 —
Rocket Pharmaceuticals  RCKT $23.85 —
-0.87
$2.17B — $935.44K — $23.7 — $24.55 — $2.17B — 0 -$2.85 —
Janux Therapeutics  JANX $41.47 —
-4.05
$2.15B — $526.45K — $40.99 — $43.55 — $2.15B — 0 -$1.2 —
Apogee Therapeutics  APGE $37.47 —
-3.92
$2.11B — $325.79K — $37.35 — $38.91 — $2.11B — 0 $0 —
Appian  APPN $28.99 —
+3.02
$2.09B — $391.57K — $27.69 — $29.02 — $2.09B — 0 -$1.46 —
Payoneer Global  PAYO $5.59 —
+3.9
$2.09B — $1.64M — $5.37 — $5.59 — $2.09B — 18.63 $0.3 —
STAAR Surgical Company  STAA $42.32 —
+2.84
$2.08B — $262.63K — $40.7 — $42.34 — $2.08B — 136.51 $0.31 —
Vital Farms  VITL $45.72 —
+2.19
$1.93B — $860.37K — $44.29 — $45.84 — $1.93B — 53.16 $0.86 —
Vera Therapeutics  VERA $35.23 —
+0.97
$1.93B — $1.17M — $34.32 — $35.93 — $1.93B — 0 -$2.01 —
Kymera Therapeutics  KYMR $31.15 —
-0.95
$1.91B — $585.67K — $31 — $31.98 — $1.91B — 0 -$2.51 —
Protagonist Therapeutics  PTGX $31.71 —
-0.94
$1.86B — $322.06K — $31.42 — $32.51 — $1.86B — 12.48 $2.54 —
LeMaitre Vascular  LMAT $81.88 —
+2.09
$1.84B — $83.74K — $80.26 — $82.13 — $1.84B — 54.22 $1.51 —
GDS  GDS $9.41 —
+0.21
$1.83B — $440.16K — $9.27 — $9.59 — $1.83B — 0 -$3.16 —
Zai Lab  ZLAB $18.52 —
-1.23
$1.83B — $397.19K — $18.11 — $18.71 — $1.83B — 0 -$3.5 —
GCM Grosvenor  GCMG $9.67 —
+0.1
$1.81B — $45.79K — $9.56 — $9.67 — $1.81B — 23.35 $0.41 —
HighPeak Energy  HPK $14 —
-1.48
$1.79B — $150.2K — $13.81 — $14.19 — $1.79B — 11.29 $1.24 —
Blue Bird  BLBD $54.27 —
+2.78
$1.75B — $387.44K — $52.53 — $54.73 — $1.75B — 22.06 $2.46 —
Veracyte  VCYT $22.73 —
-0.92
$1.74B — $606.69K — $22.61 — $23.09 — $1.74B — 0 -$0.93 —
Harmony Biosciences  HRMY $30.08 —
-0.07
$1.71B — $326.54K — $29.82 — $30.82 — $1.71B — 12.96 $2.32 —
Morphic Holding  MORF $33.52 —
+6.79
$1.68B — $747.59K — $30.8 — $33.61 — $1.68B — 0 -$3.6 —
Hillman  HLMN $8.55 —
-0.81
$1.68B — $1.01M — $8.43 — $8.56 — $1.68B — 0 -$0.01 —
Keros Therapeutics  KROS $45.65 —
-1.79
$1.65B — $301.01K — $45.16 — $47.2 — $1.65B — 0 -$5.15 —
eXp World  EXPI $10.6 —
+0.28
$1.64B — $823.36K — $10.48 — $10.73 — $1.64B — 0 -$0.16 —
Array  ARRY $10.71 —
-2.28
$1.63B — $5.93M — $10.54 — $10.96 — $1.63B — 28.18 $0.38 —
Mirum Pharmaceuticals  MIRM $33.14 —
-4.91
$1.56B — $853.84K — $33.05 — $34.98 — $1.56B — 0 -$3.74 —
Supernus Pharmaceuticals  SUPN $26.51 —
-1.49
$1.46B — $407.22K — $26.43 — $27.04 — $1.46B — 0 -$0.29 —
Everbridge  EVBG $34.79 —
+0.09
$1.45B — $279.42K — $34.75 — $34.79 — $1.45B — 0 -$1.44 —
Oxford Lane Capital  OXLC $5.42 —
-0.73
$1.44B — $2.1M — $5.41 — $5.48 — $1.44B — 4.83 $1.12 —
MannKind  MNKD $5.24 —
-3.5
$1.43B — $2.79M — $5.23 — $5.51 — $1.43B — 131.00 $0.04 —
Ligand Pharmaceuticals Incorporated  LGND $78.9 —
-1.33
$1.42B — $81.26K — $78.44 — $80.3 — $1.42B — 14.74 $5.35 —
Ardelyx  ARDX $6.02 —
-3.68
$1.41B — $4.03M — $5.94 — $6.29 — $1.41B — 0 -$0.28 —
Avadel Pharmaceuticals  AVDL $14.29 —
-1.92
$1.37B — $2.02M — $14.03 — $14.58 — $1.37B — 0 -$1.82 —
ACM Research  ACMR $21.85 —
-3.45
$1.35B — $1.11M — $21.55 — $22.86 — $1.35B — 16.67 $1.31 —
ANI Pharmaceuticals  ANIP $64.19 —
+2.18
$1.35B — $201.62K — $62.83 — $64.95 — $1.35B — 39.86 $1.61 —
Matterport  MTTR $4.05 —
-0.49
$1.27B — $1.01M — $4.02 — $4.12 — $1.27B — 0 -$0.6 —
Nurix Therapeutics  NRIX $20.8 —
-1.09
$1.27B — $1.14M — $20.76 — $22.44 — $1.27B — 0 -$2.66 —
Winmark  WINA $361.42 —
-0.27
$1.26B — $12.59K — $359.42 — $363.94 — $1.26B — 32.94 $10.97 —
Verona Pharma  VRNA $15.04 —
-4.14
$1.22B — $2.39M — $14.8 — $15.89 — $1.22B — 0 -$0.8 —
Trupanion  TRUP $28.4 —
+4.41
$1.19B — $418.21K — $26.27 — $28.42 — $1.19B — 0 -$0.64 —
Xencor  XNCR $19.35 —
-3.68
$1.19B — $392.73K — $19.31 — $20.04 — $1.19B — 0 -$2.17 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.42 —
+0.7
$1.19B — $72.47K — $24.28 — $24.45 — $1.19B — 3.62 $6.74 —
Bitfarms  BITF $2.78 —
+3.73
$1.15B — $19.86M — $2.71 — $2.93 — $1.15B — 0 -$0.4 —
NerdWallet  NRDS $14.17 —
+1
$1.1B — $222.02K — $13.77 — $14.18 — $1.1B — 0 -$0.16 —
Veritex  VBTX $20.05 —
-1.38
$1.09B — $171.53K — $20 — $20.33 — $1.09B — 11.65 $1.72 —
Transcat  TRNS $118.52 —
-0.37
$1.08B — $37.55K — $118.16 — $120.2 — $1.08B — 72.71 $1.63 —
Shoals  SHLS $6.29 —
-3.08
$1.07B — $4.72M — $6.23 — $6.49 — $1.07B — 37.00 $0.17 —
AtriCure  ATRC $21.28 —
-3.4
$1.03B — $675.63K — $21.07 — $21.96 — $1.03B — 0 -$0.8 —
Ocular Therapeutix  OCUL $6.56 —
+0.46
$1.02B — $1.39M — $6.4 — $6.71 — $1.02B — 0 -$1.12 —
Tango Therapeutics  TNGX $9.26 —
-8.77
$989.39M — $465.45K — $9.23 — $10.32 — $989.39M — 0 -$1.11 —
Churchill Capital Corp VII  CVII $10.78 —
-0.28
$987.06M — $111.42K — $10.77 — $10.82 — $987.06M — 1078.00 $0.01 —
PubMatic  PUBM $19.65 —
+1.76
$981.14M — $298.75K — $19.1 — $19.65 — $981.14M — 89.31 $0.22 —
QCR  QCRH $56.24 —
+0.07
$945.19M — $53.32K — $55.73 — $56.62 — $945.19M — 8.38 $6.71 —
Kura Sushi USA  KRUS $83.39 —
-3.27
$936.53M — $154.8K — $83.01 — $86.88 — $936.53M — 416.94 $0.2 —
Silence Therapeutics  SLN $19.95 —
-2.01
$930.87M — $89.39K — $19.72 — $20.9 — $930.87M — 0 -$1.17 —
Relay Therapeutics  RLAY $6.74 —
-2.32
$894.68M — $700.16K — $6.72 — $6.93 — $894.68M — 0 -$2.63 —
TechTarget  TTGT $30.97 —
+1.01
$884.15M — $36.6K — $30.53 — $31.2 — $884.15M — 0 -$0.25 —
Calamos Convertible Opportunities and Income Fund  CHI $11.65 —
+0.52
$876.52M — $156.81K — $11.55 — $11.66 — $876.52M — 0 -$0.13 —
Cronos  CRON $2.27 —
-1.73
$869.31M — $860.19K — $2.27 — $2.32 — $869.31M — 0 -$0.14 —
EHang  EH $13.64 —
-3.6
$866.9M — $1.09M — $13.3 — $14.08 — $866.9M — 0 -$0.62 —
Golden Entertainment  GDEN $29.82 —
-3.02
$863.25M — $118.9K — $29.73 — $30.63 — $863.25M — 3.20 $9.3 —
Calamos Convertible and High Income Fund  CHY $11.08 —
0
$850.53M — $145.3K — $11.05 — $11.13 — $850.53M — 0 -$0.12 —
Aurinia Pharmaceuticals  AUPH $5.57 —
-1.59
$796.62M — $682.49K — $5.57 — $5.7 — $796.62M — 0 -$0.43 —
CureVac  CVAC $3.54 —
+2.02
$794.04M — $828.56K — $3.4 — $3.69 — $794.04M — 0 -$1.3 —
Longboard Pharmaceuticals  LBPH $20.34 —
-2.31
$790.82M — $1.03M — $19.98 — $21.34 — $790.82M — 0 -$2.25 —
Amalgamated Financial  AMAL $25.6 —
+0.27
$781.41M — $127.56K — $25.47 — $25.89 — $781.41M — 8.36 $3.06 —
89bio  ETNB $7.86 —
-6.98
$773.3M — $885.25K — $7.86 — $8.48 — $773.3M — 0 -$2 —
Harrow  HROW $21.64 —
+0.74
$765.66M — $346.86K — $21.55 — $22.28 — $765.66M — 0 -$0.91 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici