Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (6)
- L'Autriche (2)
- Brésil (3)
- Canada (3)
- Chili (1)
- Chine (9)
- Finlande (2)
- France (2)
- Allemagne (50)
- Grèce (1)
- Hong Kong (27)
- Inde (13)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (28)
- Malaisie (19)
- Mexique (2)
- Pays-Bas (1)
- Pologne (4)
- Qatar (1)
- Russie (1)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (2)
- Suriname (2)
- Suède (15)
- Suisse (4)
- Taïwan (11)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (316)
Immobilier - Diversifié (316)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.8 18.4 USD |
+6.64
|
$56.47B 37.37B USD | $7.89M 5.22M USD | $27.52 18.21 USD | $30.98 20.5 USD | $56.47B 37.37B USD | 59.14 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.99 — |
+9.15
|
$26.8B — | $5.13K — | $26.31 — | $29.62 — | $26.8B — | 19.72 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404.5 9.48 USD |
+7.62
|
$3.9T 26.3B USD | $14.99M 101.16K USD | $1,349 9.11 USD | $1,417 9.57 USD | $3.9T 26.3B USD | 19.42 | $72.3 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,469.5 16.67 USD |
+10.12
|
$3.08T 20.77B USD | $7.52M 50.77K USD | $2,363 15.95 USD | $2,490 16.81 USD | $3.08T 20.77B USD | 15.86 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.23 — |
-0.73
|
$20.22B — | $16.67K — | $15.31 — | $16.44 — | $20.22B — | 15.45 | $1.05 — | |
| Henderson Land Development Company HLDCY | $2.6 — |
+3.17
|
$12.59B — | $95.98K — | $2.47 — | $2.64 — | $12.59B — | 15.29 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.2 2.58 USD |
+1.61
|
$97.8B 12.5B USD | $5.76M 735.9K USD | $19.7 2.52 USD | $20.55 2.63 USD | $97.8B 12.5B USD | 15.53 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $63.04 6.15 USD |
+11.14
|
$78.88B 7.7B USD | $122.19K 11.93K USD | $60.16 5.87 USD | $63.04 6.15 USD | $78.88B 7.7B USD | 150.09 | $0.42 0.04 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.9 — |
+4.99
|
$7.36B — | $109 — | $26.37 — | $26.58 — | $7.36B — | 11.82 | $2.36 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.06 6.16 USD |
+9.67
|
$75.04B 7.32B USD | $2.5M 243.65K USD | $60 5.86 USD | $63.24 6.17 USD | $75.04B 7.32B USD | 22.36 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,495.8 18.1 USD |
-4.87
|
$534.78B 6.47B USD | $2.11M 25.49K USD | $1,481 17.92 USD | $1,581.4 19.13 USD | $534.78B 6.47B USD | 51.54 | $29.02 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+3.26
|
$213.18B 6B USD | $6.82M 191.97K USD | $47.25 1.33 USD | $49 1.38 USD | $213.18B 6B USD | 12.73 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,079.45 13.06 USD |
-0.7
|
$464.95B 5.63B USD | $499.03K 6.04K USD | $1,063 12.86 USD | $1,094.1 13.24 USD | $464.95B 5.63B USD | 75.75 | $14.25 0.17 USD | |
| Charter Hall Group CHC.AX | $16 10.59 USD |
+5.96
|
$7.57B 5.01B USD | $1.76M 1.16M USD | $15.84 10.48 USD | $16.49 10.91 USD | $7.57B 5.01B USD | 266.66 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,002 6.76 USD |
+6.79
|
$715.68B 4.83B USD | $3.95M 26.69K USD | $965.8 6.52 USD | $1,005 6.78 USD | $715.68B 4.83B USD | 10.12 | $98.99 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
+0.32
|
$4.42B 4.83B USD | $7.9K 8.64K USD | $6.2 6.78 USD | $6.4 7 USD | $4.42B 4.83B USD | 7.04 | $0.88 0.96 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,460 16.61 USD |
+4.17
|
$559.8B 3.78B USD | $938.9K 6.34K USD | $2,374.5 16.03 USD | $2,463 16.63 USD | $559.8B 3.78B USD | 31.19 | $78.87 0.53 USD | |
| Taiba Investment Company 4090.SR | $42.85 11.43 USD |
+3.88
|
$11.16B 2.98B USD | $188.02K 50.16K USD | $42.55 11.35 USD | $43.65 11.64 USD | $11.16B 2.98B USD | 33.47 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.72 USD |
+0.96
|
$10.25B 2.82B USD | $4.31M 1.18M USD | $2.63 0.72 USD | $2.67 0.73 USD | $10.25B 2.82B USD | 8.23 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $43.32 — |
+5.81
|
$2.52B — | $444.41K — | $40.19 — | $43.96 — | $2.52B — | 34.11 | $1.27 — | |
| Mobimo Holding AG MOBN.SW | $298 339.06 USD |
+2.23
|
$2.16B 2.46B USD | $3.97K 4.51K USD | $292.5 332.8 USD | $299 340.2 USD | $2.16B 2.46B USD | 17.26 | $17.26 19.64 USD | |
| Lendlease Group LLC.AX | $5.38 3.56 USD |
+4.47
|
$3.71B 2.46B USD | $3.3M 2.19M USD | $5.36 3.55 USD | $5.71 3.78 USD | $3.71B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| Catena AB (publ) CATE.ST | $408 39.83 USD |
+6.36
|
$24.63B 2.4B USD | $35.58K 3.47K USD | $398 38.85 USD | $411 40.12 USD | $24.63B 2.4B USD | 21.06 | $19.37 1.89 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.02 2.78 USD |
+2.6
|
$40.3B 2.39B USD | $5.14M 304.12K USD | $44.52 2.64 USD | $47.24 2.8 USD | $40.3B 2.39B USD | 8.92 | $5.27 0.31 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $109.3 10.67 USD |
+4.79
|
$23.07B 2.25B USD | $1.73K 169.06 USD | $106.5 10.4 USD | $109.3 10.67 USD | $23.07B 2.25B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+2.04
|
$2.94B 2.21B USD | $309K 231.58K USD | $0.75 0.56 USD | $0.76 0.57 USD | $2.94B 2.21B USD | 18.75 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $109 10.64 USD |
+5.21
|
$22.05B 2.15B USD | $149.27K 14.57K USD | $106.4 10.39 USD | $109.5 10.69 USD | $22.05B 2.15B USD | 60.55 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.87 1.4 USD |
+3.31
|
$2.68B 2.01B USD | $149.4K 111.97K USD | $1.85 1.39 USD | $1.92 1.44 USD | $2.68B 2.01B USD | 9.34 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.9 8.51 USD |
+3.91
|
$7.46B 1.99B USD | $306.38K 81.73K USD | $31.2 8.32 USD | $32.2 8.59 USD | $7.46B 1.99B USD | 19.10 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.29 1.99 USD |
+2.58
|
$13.04B 1.81B USD | $5.88M 817.43K USD | $13.88 1.93 USD | $14.36 2 USD | $13.04B 1.81B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
+0.38
|
$13.51B 1.73B USD | $60.3K 7.71K USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.51B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
+4.12
|
$11.45B 1.46B USD | $14.16M 1.81M USD | $4.42 0.57 USD | $4.63 0.59 USD | $11.45B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.44B — | $11.28K — | $0.28 — | $0.2999 — | $1.44B — | 0 | -$0.48 — | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
-1.44
|
$1.58B 1.18B USD | $81.5K 61.08K USD | $1.36 1.02 USD | $1.4 1.05 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.32 1.58 USD |
+1.48
|
$9.21B 1.18B USD | $816.25K 104.37K USD | $12.28 1.57 USD | $12.42 1.59 USD | $9.21B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.7 106.61 USD |
+3.54
|
$946.53M 1.08B USD | $4.01K 4.56K USD | $91.8 104.45 USD | $93.7 106.61 USD | $946.53M 1.08B USD | 15.51 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $48.35 4.72 USD |
+4.1
|
$9.83B 959.06M USD | $53.65K 5.24K USD | $47.95 4.68 USD | $54.13 5.28 USD | $9.83B 959.06M USD | 15.39 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $61.75 6.03 USD |
+5.47
|
$8.73B 852.48M USD | $94.88K 9.26K USD | $60.35 5.89 USD | $62.6 6.11 USD | $8.73B 852.48M USD | 12.65 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.71 1.28 USD |
+1.18
|
$1.14B 850.98M USD | $96.5K 72.32K USD | $1.7 1.27 USD | $1.76 1.32 USD | $1.14B 850.98M USD | 10.68 | $0.16 0.12 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.5 1.51 USD |
+9.95
|
$25.72B 817.27M USD | $901.45K 28.64K USD | $47.5 1.51 USD | $47.5 1.51 USD | $25.72B 817.27M USD | 4.65 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.5 2.72 USD |
+8.64
|
$24.82B 788.75M USD | $4.7M 149.35K USD | $84.7 2.69 USD | $86.5 2.75 USD | $24.82B 788.75M USD | 10.90 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.68 0.34 USD |
+0.37
|
$5.81B 742.36M USD | $1.42M 181.82K USD | $2.63 0.34 USD | $2.99 0.38 USD | $5.81B 742.36M USD | 33.50 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.09 3.38 USD |
+1.38
|
$569.64M 622.7M USD | $148.7K 162.55K USD | $3.06 3.34 USD | $3.25 3.55 USD | $569.64M 622.7M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.96 0.39 USD |
+7.73
|
$6.31B 615.82M USD | $1.66M 161.7K USD | $3.8 0.37 USD | $4.06 0.4 USD | $6.31B 615.82M USD | 0 | -$1.43 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.34 4.86 USD |
+2.51
|
$893.57M 591.42M USD | $440.63K 291.63K USD | $7.12 4.71 USD | $7.65 5.06 USD | $893.57M 591.42M USD | 16.31 | $0.45 0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.19 0.85 USD |
+3.2
|
$2.83B 574.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.08M USD | 3.32 | $1.26 0.26 USD | |
| Citycon Oyj 0A0F.IL | $3.08 3.36 USD |
-58.54
|
$516.8M 564.93M USD | $32 34.98 USD | $3.08 3.36 USD | $3.15 3.44 USD | $516.8M 564.93M USD | 34.17 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.22 10.08 USD |
+6.72
|
$513.39M 561.2M USD | $177.5K 194.03K USD | $9.07 9.91 USD | $9.5 10.38 USD | $513.39M 561.2M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.4 1.67 USD |
+8.38
|
$17.17B 545.69M USD | $2.6M 82.53K USD | $51.3 1.63 USD | $53.1 1.69 USD | $17.17B 545.69M USD | 5.79 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $66.1K 49.54K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+2.42
|
$1.92B 487.76M USD | $28.09K 7.14K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.1 42.21 USD |
0
|
$377.34M 429.33M USD | $1.17K 1.33K USD | $36.7 41.76 USD | $37.1 42.21 USD | $377.34M 429.33M USD | 17.58 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+9.78
|
$12.78B 406.19M USD | $3.23M 102.58K USD | $12.2 0.39 USD | $12.35 0.39 USD | $12.78B 406.19M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.05 2.02 USD |
+5.54
|
$612.46M 405.36M USD | $411.71K 272.5K USD | $3 1.99 USD | $3.18 2.1 USD | $612.46M 405.36M USD | 11.73 | $0.26 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $116.78 1.41 USD |
-1.01
|
$33.28B 402.66M USD | $305.45K 3.7K USD | $115.11 1.39 USD | $117.8 1.43 USD | $33.28B 402.66M USD | 0 | -$0.39 -0.004 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
0
|
$2.8B 358.47M USD | $4.36M 557.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.94 1.75 USD |
+4.67
|
$3.59B 350.89M USD | $81.04K 7.91K USD | $17.44 1.7 USD | $19 1.85 USD | $3.59B 350.89M USD | 16.16 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.5 0.71 USD |
+5.88
|
$10.64B 338.17M USD | $2.36M 75K USD | $22.45 0.71 USD | $23.25 0.74 USD | $10.64B 338.17M USD | 35.71 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.45 0.31 USD |
+7.41
|
$1.47B 313.62M USD | $1.48M 315.05K USD | $1.39 0.3 USD | $1.48 0.31 USD | $1.47B 313.62M USD | 3.15 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+6.82
|
$289.08M 216.66M USD | $847.1K 634.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.59 0.27 USD |
+9.99
|
$6.53B 207.39M USD | $1.68M 53.43K USD | $8.34 0.27 USD | $8.59 0.27 USD | $6.53B 207.39M USD | 57.26 | $0.15 0.004 USD | |
| SHUN TAK HOLD 0242.HK | $0.53 0.07 USD |
+3.92
|
$1.6B 204.5M USD | $3.38M 432.43K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.6B 204.5M USD | 0 | -$0.27 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+5.13
|
$7.11B 200.18M USD | $6.54M 184.14K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.11 0.24 USD |
+3.74
|
$933.89M 198.57M USD | $649.6K 138.12K USD | $1.1 0.23 USD | $1.15 0.24 USD | $933.89M 198.57M USD | 1.73 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.NS | $6.16 0.07 USD |
-0.96
|
$16.12B 194.98M USD | $786.03K 9.51K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.12B 194.98M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.12 0.07 USD |
-1.29
|
$16.01B 193.72M USD | $360.42K 4.36K USD | $6.06 0.07 USD | $6.34 0.08 USD | $16.01B 193.72M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $18.25 0.58 USD |
+9.94
|
$5.96B 189.37M USD | $1.48M 46.91K USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.96B 189.37M USD | 15.86 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.08 0.52 USD |
+0.49
|
$1.45B 185.86M USD | $82K 10.48K USD | $4.04 0.52 USD | $4.1 0.52 USD | $1.45B 185.86M USD | 8.86 | $0.46 0.06 USD | |
| Stratus Properties STRS | $20.91 — |
+18.14
|
$168.8M — | $7.65K — | $18.77 — | $20.91 — | $168.8M — | 87.12 | $0.24 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.05 1.02 USD |
+3.7
|
$770.85M 156.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.85M 156.24M USD | 1.41 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+1.97
|
$128.85M 140.85M USD | $14.28K 15.61K USD | $3.57 3.9 USD | $3.63 3.97 USD | $128.85M 140.85M USD | 10.96 | $0.33 0.36 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+3
|
$1.01B 129.2M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.01B 129.2M USD | 0 | -$0.4 -0.05 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+4.64
|
$1.01B 128.77M USD | $5.99M 766.41K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.01B 128.77M USD | 0.29 | $0.53 0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.2 0.9 USD |
+9.94
|
$3.36B 106.65M USD | $936.73K 29.76K USD | $27.1 0.86 USD | $28.2 0.9 USD | $3.36B 106.65M USD | 5.57 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
+1.79
|
$828.4M 105.92M USD | $137.1K 17.53K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.89 0.19 USD |
+1.14
|
$485.98M 103.33M USD | $21.9K 4.66K USD | $0.89 0.19 USD | $1 0.21 USD | $485.98M 103.33M USD | 9.88 | $0.09 0.02 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
+5.71
|
$444M 94.41M USD | $1.38M 293.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $444M 94.41M USD | 0 | -$0.02 -0.004 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$736.78M 94.21M USD | $2.8M 358.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| Comstock Holding Companies CHCI | $9.13 — |
+11.21
|
$91.72M — | $22.31K — | $8.21 — | $9.13 — | $91.72M — | 6.47 | $1.41 — | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+6.78
|
$710.11M 90.8M USD | $5.58M 713.75K USD | $0.11 0.01 USD | $0.13 0.02 USD | $710.11M 90.8M USD | 0 | $0 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-1.37
|
$422.78M 89.9M USD | $1.48M 315.65K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $422.78M 89.9M USD | 12.00 | $0.03 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+5.41
|
$342.66M 72.86M USD | $184.6K 39.25K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+2.78
|
$55.91M 61.12M USD | $18.17K 19.86K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $55.91M 61.12M USD | 96.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+1.47
|
$264.79M 56.3M USD | $168.1K 35.74K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $30.62M 3.91M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.55 0.49 USD |
+3
|
$1.07B 33.7M USD | $2.02M 63.39K USD | $15.05 0.47 USD | $15.74 0.49 USD | $1.07B 33.7M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 5.63 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
0
|
$217.08M 27.76M USD | $968K 123.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $217.08M 27.76M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+6.25
|
$126.55M 26.91M USD | $107.8K 22.92K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
+5.36
|
$119.07M 25.32M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05999 0.0077 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+9.47
|
$182.61M 23.35M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $182.61M 23.35M USD | 0 | -$0.21 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-16.73
|
$18.92M — | $3.7K — | $0.05999 — | $0.05999 — | $18.92M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+12.12
|
$137.6M 17.59M USD | $905K 115.72K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $137.6M 17.59M USD | 0 | -$0.35 -0.04 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
-1.23
|
$105.1M 13.44M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.1M 13.44M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
+1.25
|
$94.3M 12.06M USD | $105.12K 13.44K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.29 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}