Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (140)
FPI - Industriel (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.82 — |
-0.43
|
$99.12B — | $4.54M — | $106.4 — | $108.54 — | $99.12B — | 26.63 | $4.01 — | |
| Public Storage PSA | $294.56 — |
-0.13
|
$51.67B — | $853.26K — | $293.03 — | $298.2 — | $51.67B — | 29.25 | $10.07 — | |
| Public Storage PSA-PH | $22.35 — |
0
|
$36.05B — | $27.93K — | $22.28 — | $22.61 — | $36.05B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $148.97 — |
+0.67
|
$33.01B — | $874.39K — | $148.06 — | $150.66 — | $33.01B — | 34.56 | $4.31 — | |
| Public Storage PSA-PK | $18.49 — |
-0.43
|
$31.01B — | $17.04K — | $18.49 — | $18.7 — | $31.01B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $43.1 — |
+0.23
|
$9.88B — | $1.03M — | $42.84 — | $43.52 — | $9.88B — | 25.50 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.15
|
$12.11B 9.07B USD | $6.82M 5.11M USD | $2.59 1.94 USD | $2.64 1.98 USD | $12.11B 9.07B USD | 15.47 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $170.54 — |
-0.26
|
$8.96B — | $291.12K — | $169.64 — | $172.54 — | $8.96B — | 37.15 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.35 — |
-0.74
|
$8.92B — | $2.52M — | $36.26 — | $37.12 — | $8.92B — | 29.55 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$8.87B — | $4K — | $2 — | $2 — | $8.87B — | 14.23 | $0.13 — | |
| STAG Industrial STAG | $36.04 — |
-0.93
|
$6.87B — | $1.11M — | $35.99 — | $36.79 — | $6.87B — | 27.09 | $1.33 — | |
| First Industrial Realty Trust FR | $49.03 — |
-0.79
|
$6.69B — | $861.12K — | $48.92 — | $49.88 — | $6.69B — | 24.39 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $69.25 4.1 USD |
-0.62
|
$111.27B 6.59B USD | $933.32K 55.26K USD | $68.81 4.07 USD | $70.66 4.18 USD | $111.27B 6.59B USD | 5.29 | $13.07 0.77 USD | |
| FIBRA Prologis FBBPF | $3.85 — |
+4.85
|
$6.24B — | $200 — | $3.85 — | $3.85 — | $6.24B — | 5.42 | $0.71 — | |
| Terreno Realty TRNO | $58.26 — |
-0.83
|
$5.99B — | $843K — | $58 — | $59.12 — | $5.99B — | 29.27 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.72 22.65 USD |
-0.58
|
$4.82B 5.27B USD | $20.57K 22.49K USD | $20.58 22.5 USD | $20.72 22.65 USD | $4.82B 5.27B USD | 11.51 | $1.8 1.97 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.72 22.65 USD |
-0.05
|
$4.48B 4.89B USD | $10 10.93 USD | $20.64 22.56 USD | $20.72 22.65 USD | $4.48B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $33.12 — |
+0.42
|
$4.88B — | $1.13M — | $32.96 — | $33.5 — | $4.88B — | 54.29 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.75 — |
-0.53
|
$4.78B — | $1.99M — | $16.72 — | $17.11 — | $4.78B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
+0.51
|
$5.59B 4.19B USD | $8.96M 6.72M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.84 51.83 USD |
-0.77
|
$4.25B 3.16B USD | $43.2K 32.06K USD | $69.51 51.58 USD | $71.17 52.81 USD | $4.25B 3.16B USD | 13.82 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.45 — |
-0.35
|
$3.13B — | $6.03K — | $51.38 — | $51.77 — | $3.13B — | 13.86 | $3.71 — | |
| LXP Industrial Trust LXP | $8.53 — |
-0.23
|
$2.53B — | $2.18M — | $8.52 — | $8.71 — | $2.53B — | 42.64 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
-0.85
|
$3.38B 2.51B USD | $521K 386.61K USD | $11.58 8.59 USD | $11.73 8.7 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.57 — |
-1.49
|
$2.49B — | $244 — | $8.57 — | $8.6 — | $2.49B — | 14.52 | $0.59 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.84
|
$3.13B 2.35B USD | $9.13M 6.84M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.73 — |
-0.05
|
$2.29B — | $5.5K — | $22.65 — | $22.93 — | $2.29B — | 22.09 | $1.03 — | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+0.41
|
$3.37B 2.23B USD | $3.25M 2.15M USD | $2.4 1.59 USD | $2.43 1.61 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.54
|
$3B 1.85B USD | $854.06K 527.03K USD | $1.9 1.17 USD | $1.97 1.22 USD | $3B 1.85B USD | 27.42 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.16
|
$1.63B 1.78B USD | $1.6K 1.75K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.63B 1.78B USD | 6.23 | $10.17 11.12 USD | |
| Monmouth Real Estate Inv MNR | $14.7 — |
+0.07
|
$1.74B — | $1.36M — | $14.64 — | $15.07 — | $1.74B — | 9.18 | $1.6 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-1.63
|
$2.58B 1.71B USD | $1.05M 696.36K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $63.8 69.74 USD |
-0.16
|
$1.47B 1.6B USD | $4.38K 4.79K USD | $63.3 69.2 USD | $63.8 69.74 USD | $1.47B 1.6B USD | 7.87 | $8.1 8.85 USD | |
| Innovative Industrial Properties IIPR | $57.24 — |
+1.58
|
$1.6B — | $250.85K — | $56.99 — | $58.11 — | $1.6B — | 11.02 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.53 1.87 USD |
-0.44
|
$25.14B 1.49B USD | $387.12K 22.92K USD | $31.38 1.86 USD | $32.03 1.9 USD | $25.14B 1.49B USD | 2.27 | $13.83 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.12 USD |
+0.63
|
$2.03B 1.34B USD | $4.46M 2.95M USD | $3.16 2.09 USD | $3.2 2.12 USD | $2.03B 1.34B USD | 20.00 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $63.8 69.74 USD |
-24.5
|
$1.16B 1.27B USD | $504 550.94 USD | $63.8 69.74 USD | $63.8 69.74 USD | $1.16B 1.27B USD | 15.11 | $4.22 4.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.07 0.5 USD |
+1.2
|
$32.14B 1.01B USD | $5.66M 177.72K USD | $15.88 0.5 USD | $16.32 0.51 USD | $32.14B 1.01B USD | 3.48 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.64
|
$4.32B 876.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
+0.04
|
$873.93M — | $9.55K — | $23.98 — | $24 — | $873.93M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
+1.67
|
$30.04B 845.33M USD | $86.63K 2.44K USD | $9.05 0.25 USD | $9.15 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $240.4K 180.17K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.11 — |
-0.86
|
$741.68M — | $439.6K — | $15.99 — | $16.47 — | $741.68M — | 5.28 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.2 1.35 USD |
+0.69
|
$1.1B 680.35M USD | $101.23K 62.47K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.1B 680.35M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.43 5.51 USD |
+0.68
|
$871.74M 646.88M USD | $94.57K 70.18K USD | $7.37 5.47 USD | $7.47 5.54 USD | $871.74M 646.88M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.46 — |
-0.55
|
$641.32M — | $1.7K — | $5.45 — | $5.5 — | $641.32M — | 0 | -$0.34 — | |
| Dexus Industria REIT DXI.AX | $2.92 1.93 USD |
-0.34
|
$929.6M 615.26M USD | $622.22K 411.82K USD | $2.89 1.91 USD | $2.95 1.95 USD | $929.6M 615.26M USD | 15.36 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
+1.28
|
$444.4M 333.06M USD | $455.7K 341.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
+0.89
|
$395.18M 296.17M USD | $118.5K 88.81K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Industrial Logistics Properties Trust ILPT | $4.37 — |
+28.15
|
$289.04M — | $2.09M — | $3.5 — | $4.45 — | $289.04M — | 0 | -$1.43 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.69 4.22 USD |
+1.07
|
$351.83M 261.08M USD | $41.93K 31.12K USD | $5.64 4.19 USD | $5.71 4.24 USD | $351.83M 261.08M USD | 12.64 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
0
|
$7.6B 213.8M USD | $22.7K 638.58 USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $74.5K 15.84K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.52 — |
+0.23
|
$62.59M — | $24.88K — | $5.52 — | $5.65 — | $62.59M — | 25.09 | $0.22 — | |
| Public Storage PSA-PO | $15.2 — |
-0.46
|
$0 — | $88.33K — | $15.07 — | $15.38 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.6 — |
-0.57
|
$0 — | $79.95K — | $15.45 — | $15.76 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.35 — |
-0.21
|
$0 — | $7.39K — | $18.35 — | $18.53 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.26 — |
-0.66
|
$0 — | $22.63K — | $20.25 — | $20.48 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PL | $18.09 — |
-0.11
|
$0 — | $69.35K — | $18.04 — | $18.23 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.21 — |
-0.25
|
$0 — | $4.21K — | $16.11 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PQ | $15.5 — |
-0.32
|
$0 — | $29.67K — | $15.36 — | $15.81 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PP | $15.56 — |
-0.89
|
$0 — | $98.22K — | $15.52 — | $15.77 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PN | $15.14 — |
-0.16
|
$0 — | $17.14K — | $15.1 — | $15.27 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $55.99 11.35 USD |
+11.59
|
$623.45B 126.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 126.36B USD | 27.31 | $2.05 0.42 USD | |
| Prologis, Inc. PLD.MX | $2,020 119.61 USD |
-1.61
|
$1.88T 111.34B USD | $123 7.28 USD | $2,020 119.61 USD | $2,038 120.67 USD | $1.88T 111.34B USD | 27.09 | $74.54 4.41 USD | |
| Prologis, Inc. PRLD.VI | $91.13 99.62 USD |
-0.91
|
$84.56B 92.44B USD | $0 0 USD | $91.13 99.62 USD | $91.13 99.62 USD | $84.56B 92.44B USD | 26.26 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.67B 58.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.67B 58.1B USD | 29.15 | $11.18 2.27 USD | |
| Public Storage PUP.F | $249.5 272.74 USD |
-0.12
|
$44.69B 48.85B USD | $20 21.86 USD | $249.5 272.74 USD | $249.7 272.96 USD | $44.69B 48.85B USD | 29.11 | $8.57 9.37 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.64B 37.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.64B 37.22B USD | 35.05 | $5.96 1.21 USD | |
| Extra Space Storage Inc. FG8.F | $127.45 139.32 USD |
-0.74
|
$28.37B 31.01B USD | $20 21.86 USD | $127.45 139.32 USD | $127.45 139.32 USD | $28.37B 31.01B USD | 34.53 | $3.69 4.03 USD | |
| SEGRO SEGXF | $9 — |
-3.12
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
0
|
$11B 12.02B USD | $600 655.88 USD | $7.9 8.64 USD | $7.95 8.69 USD | $11B 12.02B USD | 15.49 | $0.51 0.56 USD | |
| CubeSmart UK8.F | $36.92 40.36 USD |
-0.65
|
$8.5B 9.29B USD | $181 197.86 USD | $36.92 40.36 USD | $36.92 40.36 USD | $8.5B 9.29B USD | 25.28 | $1.46 1.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
-0.64
|
$7.67B 8.39B USD | $390 426.32 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.67B 8.39B USD | 29.43 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
-1.36
|
$7.65B 8.36B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $7.65B 8.36B USD | 36.70 | $3.95 4.32 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.99B 7.76B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.99B 7.76B USD | 27.85 | $25.13 1.49 USD | |
| STAG Industrial, Inc. SW6.F | $31.01 33.9 USD |
-0.42
|
$5.92B 6.47B USD | $35 38.26 USD | $31.01 33.9 USD | $31.01 33.9 USD | $5.92B 6.47B USD | 27.20 | $1.14 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
-1.9
|
$5.68B 6.21B USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.68B 6.21B USD | 23.93 | $1.73 1.89 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
0
|
$5.18B 5.67B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.18B 5.67B USD | 29.94 | $1.67 1.83 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-4.75
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+6.12
|
$5.28B — | $7 — | $0.9799 — | $0.9799 — | $5.28B — | 32.77 | $0.03 — | |
| Warehouses De Pauw SA WPHB.F | $20.62 22.54 USD |
0
|
$4.82B 5.27B USD | $2 2.19 USD | $20.62 22.54 USD | $20.66 22.58 USD | $4.82B 5.27B USD | 11.58 | $1.78 1.95 USD | |
| National Storage Affiliates Trust 4GC.F | $28.37 31.01 USD |
+0.04
|
$4.22B 4.62B USD | $85 92.92 USD | $28.37 31.01 USD | $28.37 31.01 USD | $4.22B 4.62B USD | 54.55 | $0.52 0.57 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.13
|
$670.29B 4.52B USD | $17.83K 120.32 USD | $78,600 530.57 USD | $80,000 540.02 USD | $670.29B 4.52B USD | 27.06 | $2.95K 19.93 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.4 15.74 USD |
-0.69
|
$4.11B 4.5B USD | $270 295.15 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.11B 4.5B USD | 0 | -$0.36 -0.3 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.34B — | $6.9K — | $1.47 — | $1.47 — | $4.34B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $129,700 875.51 USD |
+0.31
|
$622.27B 4.2B USD | $10.42K 70.32 USD | $128,000 864.04 USD | $130,000 877.54 USD | $622.27B 4.2B USD | 21.75 | $5.96K 40.24 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.31 — |
+0.57
|
$3.76B — | $536 — | $22.31 — | $22.31 — | $3.76B — | 25.20 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $100 — | $13.25 — | $13.25 — | $2.64B — | 7.30 | $1.84 — | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.27B 2.49B USD | $616 673.37 USD | $11.2 12.24 USD | $11.4 12.46 USD | $2.27B 2.49B USD | 7.08 | $1.58 1.73 USD | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.21B 2.41B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.21B 2.41B USD | 42.94 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.61 — |
+0.69
|
$2B — | $319 — | $46.56 — | $46.61 — | $2B — | 38.29 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-1.32
|
$1.63B 1.79B USD | $501 547.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.79B USD | 4.71 | $1.58 1.73 USD | |
| Argan SA 871.F | $62.3 68.1 USD |
+1.47
|
$1.62B 1.77B USD | $150 163.97 USD | $62.3 68.1 USD | $62.3 68.1 USD | $1.62B 1.77B USD | 6.26 | $9.95 10.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,600 638.58 USD |
+1.07
|
$261.3B 1.76B USD | $3.68K 24.86 USD | $93,300 629.8 USD | $94,600 638.58 USD | $261.3B 1.76B USD | 24.59 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,000 938.29 USD |
+1.24
|
$251.68B 1.7B USD | $5.72K 38.59 USD | $136,900 924.11 USD | $139,600 942.34 USD | $251.68B 1.7B USD | 20.53 | $6.77K 45.69 USD | |
| FIBRA Terrafina TERRA13.MX | $36.11 2.14 USD |
-2.06
|
$28.39B 1.68B USD | $8.38K 496.14 USD | $35.71 2.11 USD | $36.42 2.16 USD | $28.39B 1.68B USD | 14.16 | $2.55 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}