Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (141)
FPI - Industriel (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $94.52 — |
-3.78
|
$87.62B — | $11.38M — | $91.67 — | $99.17 — | $87.62B — | 23.57 | $4.01 — | |
| Public Storage PSA | $275.69 — |
-3.11
|
$48.36B — | $1.21M — | $270.55 — | $285.74 — | $48.36B — | 25.91 | $10.64 — | |
| Public Storage PSA-PH | $22.51 — |
-0.84
|
$36.31B — | $27.45K — | $22.4 — | $22.81 — | $36.31B — | 2.18 | $10.29 — | |
| Public Storage PSA-PK | $19.26 — |
-0.61
|
$32.31B — | $8.74K — | $18.79 — | $19.64 — | $32.31B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $132.38 — |
-4.22
|
$29.33B — | $1.34M — | $130.74 — | $138.75 — | $29.33B — | 32.76 | $4.04 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.01B — | $800 — | $1.99 — | $1.99 — | $9.01B — | 15.69 | $0.13 — | |
| CubeSmart CUBE | $37.44 — |
-5.31
|
$8.62B — | $1.96M — | $37.11 — | $39.26 — | $8.62B — | 21.76 | $1.72 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
-5.49
|
$11.35B 8.51B USD | $34.2M 25.63M USD | $2.51 1.88 USD | $2.63 1.97 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $152.51 — |
-4.94
|
$7.93B — | $576.37K — | $149.77 — | $160.67 — | $7.93B — | 32.79 | $4.65 — | |
| Rexford Industrial Realty REXR | $33.22 — |
-4.22
|
$7.85B — | $1.71M — | $32.27 — | $34.86 — | $7.85B — | 27.67 | $1.2 — | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.18B — | $2.21M — | $44.01 — | $47.81 — | $6.18B — | 20.86 | $2.17 — | |
| FIBRA Prologis FIBRAPL14.MX | $64.52 3.82 USD |
-4.15
|
$103.6B 6.13B USD | $2.3M 136.09K USD | $63.82 3.78 USD | $67.32 3.99 USD | $103.6B 6.13B USD | 3.75 | $17.2 1.02 USD | |
| STAG Industrial STAG | $31.71 — |
-3.56
|
$6.04B — | $2.57M — | $30.8 — | $32.94 — | $6.04B — | 30.49 | $1.04 — | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.63M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| FIBRA Prologis FBBPF | $3.34 — |
+9.51
|
$5.37B — | $407 — | $3.34 — | $3.34 — | $5.37B — | 3.92 | $0.85 — | |
| Americold Realty Trust, Inc. COLD | $18.38 — |
-4.96
|
$5.24B — | $2.76M — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $33.3 — |
-5.29
|
$5.11B — | $640.75K — | $32.5 — | $34.69 — | $5.11B — | 28.22 | $1.18 — | |
| Warehouses De Pauw SA WDP.BR | $19.5 21.32 USD |
-5.06
|
$4.61B 5.04B USD | $891.33K 974.34K USD | $19.16 20.94 USD | $20.3 22.19 USD | $4.61B 5.04B USD | 9.94 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.69 21.52 USD |
-3.81
|
$4.25B 4.65B USD | $7.21K 7.88K USD | $19.12 20.9 USD | $20.12 21.99 USD | $4.25B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-5.74
|
$5.62B 4.21B USD | $25.87M 19.39M USD | $1.92 1.44 USD | $2.06 1.54 USD | $5.62B 4.21B USD | 49.25 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.35 — |
-1.63
|
$3.77B — | $5.55K — | $22.35 — | $23 — | $3.77B — | 25.25 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $41.72 — |
-3.43
|
$2.64B — | $2.7K — | $39.94 — | $43.4 — | $2.64B — | 10.32 | $4.04 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.64 USD |
-7.1
|
$3.2B 2.4B USD | $44.42M 33.29M USD | $0.8199 0.61 USD | $0.9 0.67 USD | $3.2B 2.4B USD | 21.25 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $7.64 — |
-3.78
|
$2.27B — | $2.47M — | $7.42 — | $7.97 — | $2.27B — | 58.76 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$2.99B 2.22B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $2.99B 2.22B USD | 11.37 | $0.9 0.67 USD | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.13B — | $614 — | $7 — | $7.23 — | $2.13B — | 11.47 | $0.63 — | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
-0.91
|
$3.03B 2.01B USD | $10.13M 6.71M USD | $2.1 1.39 USD | $2.19 1.45 USD | $3.03B 2.01B USD | 13.62 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.26
|
$2.94B 1.81B USD | $197.66K 121.98K USD | $1.87 1.15 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $56.4 61.65 USD |
-1.91
|
$1.54B 1.69B USD | $43.29K 47.32K USD | $55.1 60.23 USD | $58.4 63.84 USD | $1.54B 1.69B USD | 5.66 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.44 2.28 USD |
-2.55
|
$2.45B 1.62B USD | $2.12M 1.4M USD | $3.37 2.23 USD | $3.44 2.28 USD | $2.45B 1.62B USD | 12.74 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $58.55 64 USD |
-5.11
|
$1.46B 1.59B USD | $67.62K 73.91K USD | $57.35 62.69 USD | $61.01 66.69 USD | $1.46B 1.59B USD | 7.63 | $7.67 8.38 USD | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $491.73K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.47K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.56 1.75 USD |
-3.74
|
$23.57B 1.4B USD | $552.91K 32.74K USD | $29.51 1.75 USD | $30.95 1.83 USD | $23.57B 1.4B USD | 1.95 | $15.09 0.89 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
-8.33
|
$1.77B 1.33B USD | $61.7M 46.24M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
-20.63
|
$1.29B — | $5K — | $1.89 — | $1.89 — | $1.29B — | 6.25 | $0.24 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| Centuria Industrial REIT CIP.AX | $2.85 1.89 USD |
-2.4
|
$1.81B 1.2B USD | $2.54M 1.68M USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.81B 1.2B USD | 17.81 | $0.16 0.11 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.08M 30.43K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
-0.89
|
$28.94B 908.85M USD | $7.61M 239.11K USD | $13.83 0.43 USD | $14.52 0.46 USD | $28.94B 908.85M USD | 3.13 | $4.62 0.15 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.23 19.5 USD |
-0.65
|
$4.16B 843.54M USD | $81.78K 16.57K USD | $95.7 19.4 USD | $96.99 19.66 USD | $4.16B 843.54M USD | 88.85 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.04K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| AIMS APAC REIT O5RU.SI | $1.2 0.9 USD |
-5.51
|
$976.79M 732.06M USD | $2.76M 2.06M USD | $1.2 0.9 USD | $1.25 0.94 USD | $976.79M 732.06M USD | 24.00 | $0.05 0.04 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $337.65K 208.36K USD | $2.09 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Plymouth Industrial REIT PLYM | $13.96 — |
-5.23
|
$642.73M — | $391.27K — | $13.7 — | $14.85 — | $642.73M — | 4.56 | $3.06 — | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.73 | $0.96 0.71 USD | |
| Dexus Industria REIT DXI.AX | $2.55 1.69 USD |
-2.3
|
$809.04M 535.47M USD | $678.14K 448.83K USD | $2.47 1.63 USD | $2.57 1.7 USD | $809.04M 535.47M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Industrial REIT EFRTF | $4.57 — |
-4.19
|
$530.18M — | $300 — | $4.52 — | $4.57 — | $530.18M — | 6.72 | $0.68 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
-4.11
|
$410.64M 307.76M USD | $293.3K 219.82K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $410.64M 307.76M USD | 35.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.53 0.4 USD |
-6.19
|
$370.43M 277.62M USD | $2.16M 1.62M USD | $0.53 0.4 USD | $0.56 0.42 USD | $370.43M 277.62M USD | 10.59 | $0.05 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $295.41K 8.31K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.07B 227.16M USD | 8.49 | $1.2 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.61 3.42 USD |
-3.15
|
$279.53M 207.43M USD | $278.94K 206.99K USD | $4.42 3.28 USD | $4.68 3.47 USD | $279.53M 207.43M USD | 115.25 | $0.04 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $2.9 — |
-8.23
|
$191.82M — | $536.79K — | $2.82 — | $3.16 — | $191.82M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.23 0.26 USD |
-3.15
|
$326.63M 69.45M USD | $586.2K 124.64K USD | $1.23 0.26 USD | $1.26 0.27 USD | $326.63M 69.45M USD | 6.83 | $0.18 0.04 USD | |
| Global Self Storage SELF | $4.93 — |
-2.67
|
$55.5M — | $37.78K — | $4.82 — | $5.05 — | $55.5M — | 25.92 | $0.19 — | |
| Public Storage PSA-PO | $15.66 — |
-1.82
|
$0 — | $12.87K — | $15.66 — | $15.97 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $16.04 — |
-1.66
|
$0 — | $38.88K — | $15.91 — | $16.55 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.78 — |
-1.8
|
$0 — | $5.05K — | $20.78 — | $21.69 — | $0 — | 23.47 | $0.89 — | |
| Public Storage PSA-PJ | $19 — |
-0.84
|
$0 — | $10.18K — | $18.61 — | $19.35 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $20.82 — |
-0.76
|
$0 — | $27.09K — | $20.6 — | $21.29 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.79 — |
-0.92
|
$0 — | $30.37K — | $17.52 — | $19.07 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PM | $16.69 — |
-1.59
|
$0 — | $8.77K — | $16.63 — | $17.1 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.95 — |
-0.56
|
$0 — | $641 — | $15.86 — | $15.95 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.12 — |
-1.12
|
$0 — | $32.83K — | $15.8 — | $16.4 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.72 — |
-1.13
|
$0 — | $29.14K — | $15.65 — | $16.15 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLD.MX | $1,941.91 114.98 USD |
-4.25
|
$1.8T 106.59B USD | $3.02K 178.76 USD | $1,941.91 114.98 USD | $1,941.91 114.98 USD | $1.8T 106.59B USD | 24.30 | $79.9 4.73 USD | |
| Prologis, Inc. P1LD34.SA | $45.83 9.29 USD |
-5.47
|
$509.8B 103.33B USD | $2.64K 535.69 USD | $45.3 9.18 USD | $47.6 9.65 USD | $509.8B 103.33B USD | 24.37 | $1.88 0.38 USD | |
| Prologis, Inc. PRLD.VI | $85.24 93.18 USD |
-5.58
|
$79.02B 86.37B USD | $579 632.93 USD | $84.01 91.83 USD | $88.08 96.28 USD | $79.02B 86.37B USD | 23.22 | $3.67 4.01 USD | |
| Public Storage P1SA34.SA | $325.4 65.95 USD |
-3.94
|
$285.4B 57.85B USD | $316 64.05 USD | $325.4 65.95 USD | $325.4 65.95 USD | $285.4B 57.85B USD | 27.13 | $11.99 2.43 USD | |
| Public Storage PUP.F | $255.1 278.86 USD |
-3.33
|
$44.75B 48.92B USD | $20 21.86 USD | $242.8 265.41 USD | $255.1 278.86 USD | $44.75B 48.92B USD | 26.49 | $9.63 10.53 USD | |
| Prologis, Inc. PLDGP | $55 — |
+0.92
|
$42.06B — | $1 — | $55 — | $55 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $196.2 39.77 USD |
-8.13
|
$166.55B 33.76B USD | $316 64.05 USD | $196.2 39.77 USD | $196.2 39.77 USD | $166.55B 33.76B USD | 34.54 | $5.68 1.15 USD | |
| Extra Space Storage Inc. FG8.F | $120.35 131.56 USD |
-4.22
|
$26.56B 29.04B USD | $50 54.66 USD | $119.05 130.14 USD | $123.35 134.84 USD | $26.56B 29.04B USD | 33.06 | $3.64 3.98 USD | |
| SEGRO SEGXF | $8.93 — |
-3.46
|
$12.39B — | $350 — | $9.25 — | $9.25 — | $12.39B — | 15.39 | $0.58 — | |
| SEGRO Plc S4VC.F | $7.2 7.87 USD |
-6.49
|
$10.63B 11.62B USD | $64 69.96 USD | $7.2 7.87 USD | $7.8 8.53 USD | $10.63B 11.62B USD | 13.58 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $34.23 37.42 USD |
-5.07
|
$7.84B 8.57B USD | $53 57.94 USD | $34.06 37.23 USD | $35.53 38.84 USD | $7.84B 8.57B USD | 21.94 | $1.56 1.71 USD | |
| STAG Industrial, Inc. STAG.MX | $725 42.93 USD |
0
|
$135.3B 8.01B USD | $0 0 USD | $725 42.93 USD | $725 42.93 USD | $135.3B 8.01B USD | 34.95 | $20.74 1.23 USD | |
| EastGroup Properties, Inc. EGO.F | $139 151.95 USD |
-4.79
|
$7.23B 7.9B USD | $230 251.42 USD | $136 148.67 USD | $142 155.23 USD | $7.23B 7.9B USD | 32.93 | $4.22 4.61 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.2 33.01 USD |
-4.43
|
$7.09B 7.76B USD | $114 124.62 USD | $29.6 32.36 USD | $30.6 33.45 USD | $7.09B 7.76B USD | 27.70 | $1.09 1.19 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-5.09
|
$5.59B 6.11B USD | $10 10.93 USD | $40.2 43.94 USD | $41.6 45.47 USD | $5.59B 6.11B USD | 20.81 | $1.97 2.15 USD | |
| STAG Industrial, Inc. SW6.F | $28.91 31.6 USD |
-3.6
|
$5.46B 5.97B USD | $250 273.28 USD | $28.4 31.05 USD | $29.75 32.52 USD | $5.46B 5.97B USD | 30.75 | $0.94 1.03 USD | |
| Terreno Realty Corporation T37.F | $48.8 53.34 USD |
-6.15
|
$5.03B 5.5B USD | $27 29.51 USD | $48.6 53.13 USD | $48.8 53.34 USD | $5.03B 5.5B USD | 28.04 | $1.74 1.9 USD | |
| Warehouses De Pauw WDPSF | $24.05 — |
-0.12
|
$5.43B — | $400 — | $24.08 — | $24.08 — | $5.43B — | 11.23 | $2.14 — | |
| Americold Realty Trust, Inc. YAR.F | $16.7 18.26 USD |
-5.65
|
$4.75B 5.19B USD | $260 284.22 USD | $16.6 18.15 USD | $17.2 18.8 USD | $4.75B 5.19B USD | 0 | -$0.3 -0.3 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
-11.12
|
$4.97B — | $100 — | $0.9799 — | $0.9799 — | $4.97B — | 21.82 | $0.04 — | |
| National Storage Affiliates Trust 4GC.F | $30.72 33.58 USD |
-8.44
|
$4.47B 4.89B USD | $135 147.57 USD | $30.72 33.58 USD | $30.72 33.58 USD | $4.47B 4.89B USD | 28.71 | $1.07 1.17 USD | |
| Warehouses De Pauw SA WPHB.F | $19.68 21.51 USD |
-8.04
|
$4.47B 4.88B USD | $90 98.38 USD | $19.68 21.51 USD | $19.71 21.55 USD | $4.47B 4.88B USD | 10.04 | $1.96 2.14 USD | |
| Mapletree Industrial Trust MAPIF | $1.57 — |
-6.36
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 52.43 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $225,600 1522.86 USD |
-3.38
|
$640.46B 4.32B USD | $12.4K 83.73 USD | $224,600 1516.11 USD | $231,100 1559.99 USD | $640.46B 4.32B USD | 25.49 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $118,100 797.21 USD |
-3.43
|
$578.42B 3.9B USD | $21.63K 146.03 USD | $117,200 791.13 USD | $121,000 816.78 USD | $578.42B 3.9B USD | 21.70 | $5.44K 36.74 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
+4.41
|
$2.58B — | $1K — | $0.5999 — | $0.5999 — | $2.58B — | 21.00 | $0.03 — | |
| LXP Industrial Trust LXN.F | $6.9 7.54 USD |
-8
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.04B 2.23B USD | 57.50 | $0.12 0.13 USD | |
| Big Yellow Group Plc B9Y.F | $10 10.93 USD |
-9.91
|
$2.02B 2.21B USD | $387 423.04 USD | $10 10.93 USD | $10.2 11.15 USD | $2.02B 2.21B USD | 6.21 | $1.61 1.76 USD | |
| Big Yellow BYLOF | $10.78 — |
-7.47
|
$2.2B — | $4K — | $10.78 — | $10.78 — | $2.2B — | 6.09 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $45.81 — |
+1.04
|
$1.96B — | $2.71K — | $45.07 — | $45.81 — | $1.96B — | 37.64 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.76B — | $1.88K — | $9.98 — | $9.98 — | $1.76B — | 0 | -$0.2 — | |
| FIBRA Terrafina TERRA13.MX | $37 2.19 USD |
0
|
$29.09B 1.72B USD | $55.17K 3.27K USD | $37 2.19 USD | $37.73 2.23 USD | $29.09B 1.72B USD | 7.48 | $4.94 0.29 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,700 909.26 USD |
-3.72
|
$251.45B 1.7B USD | $6.68K 45.08 USD | $134,100 905.21 USD | $137,600 928.84 USD | $251.45B 1.7B USD | 19.45 | $6.93K 46.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}