Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (141)
FPI - Industriel (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $102.34 — |
+0.1
|
$95.91B — | $1.09M — | $102.21 — | $104.09 — | $95.91B — | 25.52 | $4.01 — | |
| Public Storage PSA | $291.49 — |
+0.2
|
$51.64B — | $152.32K — | $289.84 — | $293.4 — | $51.64B — | 27.36 | $10.65 — | |
| Public Storage PSA-PH | $22.96 — |
-0.12
|
$37.04B — | $4.42K — | $22.76 — | $23.05 — | $37.04B — | 2.23 | $10.29 — | |
| Public Storage PSA-PK | $19.29 — |
+0.03
|
$32.34B — | $5.1K — | $19.21 — | $19.3 — | $32.34B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $140.96 — |
-0.06
|
$31.41B — | $219.13K — | $140.35 — | $142.12 — | $31.41B — | 34.97 | $4.03 — | |
| CubeSmart CUBE | $39.43 — |
-0.93
|
$9.11B — | $698.72K — | $39.39 — | $39.94 — | $9.11B — | 22.92 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.89B — | $9.75K — | $1.85 — | $1.98 — | $8.89B — | 14.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
+0.75
|
$11.79B 8.84B USD | $7.8M 5.85M USD | $2.65 1.99 USD | $2.69 2.02 USD | $11.79B 8.84B USD | 15.76 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $161.56 — |
-0.87
|
$8.48B — | $156.8K — | $161.31 — | $164.82 — | $8.48B — | 35.27 | $4.58 — | |
| Rexford Industrial Realty REXR | $33.05 — |
-0.09
|
$8.28B — | $553.7K — | $33.05 — | $33.99 — | $8.28B — | 26.86 | $1.23 — | |
| FIBRA Prologis FIBRAPL14.MX | $70.88 4.2 USD |
+4.54
|
$113.81B 6.74B USD | $434.19K 25.71K USD | $67.31 3.99 USD | $70.89 4.2 USD | $113.81B 6.74B USD | 4.12 | $17.2 1.02 USD | |
| First Industrial Realty Trust FR | $47.36 — |
+0.11
|
$6.51B — | $311.79K — | $47.34 — | $48.13 — | $6.51B — | 23.56 | $2.01 — | |
| STAG Industrial STAG | $32.66 — |
-0.52
|
$6.27B — | $248.06K — | $32.63 — | $33.19 — | $6.27B — | 31.40 | $1.04 — | |
| Terreno Realty TRNO | $56.33 — |
-0.5
|
$5.84B — | $303.49K — | $56.3 — | $57.45 — | $5.84B — | 29.33 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $19.94 — |
+0.2
|
$5.77B — | $606.28K — | $19.76 — | $20.24 — | $5.77B — | 0 | -$0.33 — | |
| FIBRA Prologis FBBPF | $3.55 — |
+6.09
|
$5.71B — | $500 — | $3.35 — | $3.35 — | $5.71B — | 4.03 | $0.88 — | |
| National Storage Affiliates Trust NSA | $35.85 — |
-0.51
|
$5.56B — | $95.62K — | $35.81 — | $36.27 — | $5.56B — | 30.37 | $1.18 — | |
| Warehouses De Pauw SA WDP.BR | $22.18 24.25 USD |
+1
|
$5.01B 5.48B USD | $437.96K 478.75K USD | $21.88 23.92 USD | $22.32 24.4 USD | $5.01B 5.48B USD | 11.31 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.21 24.28 USD |
+0.63
|
$4.8B 5.24B USD | $6 6.56 USD | $22.04 24.09 USD | $22.22 24.29 USD | $4.8B 5.24B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
0
|
$5.79B 4.34B USD | $11.09M 8.31M USD | $2 1.5 USD | $2.06 1.54 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
-1.3
|
$3.88B — | $1.04K — | $22.8 — | $23.85 — | $3.88B — | 26.01 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $62.75 46.56 USD |
-0.54
|
$3.91B 2.9B USD | $25.28K 18.76K USD | $62.52 46.39 USD | $63.23 46.92 USD | $3.91B 2.9B USD | 10.91 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $45.52 — |
-0.5
|
$2.83B — | $873 — | $45.21 — | $45.75 — | $2.83B — | 10.99 | $4.14 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.66 USD |
-0.56
|
$3.33B 2.5B USD | $11.08M 8.31M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.33B 2.5B USD | 22.12 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $7.87 — |
+0.58
|
$2.34B — | $878.35K — | $7.8 — | $8.01 — | $2.34B — | 60.50 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.86 USD |
+0.33
|
$3.07B 2.28B USD | $211.37K 156.85K USD | $10.51 7.8 USD | $10.68 7.93 USD | $3.07B 2.28B USD | 11.77 | $0.9 0.67 USD | |
| National Storage Affiliates Trust NSA-PA | $22.57 — |
+0.03
|
$2.28B — | $904 — | $22.57 — | $22.63 — | $2.28B — | 21.93 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.65 — |
+0.53
|
$2.21B — | $250 — | $7.65 — | $7.65 — | $2.21B — | 11.76 | $0.65 — | |
| National Storage REIT NSR.AX | $2.24 1.48 USD |
+0.45
|
$3.12B 2.06B USD | $3.41M 2.25M USD | $2.23 1.48 USD | $2.28 1.51 USD | $3.12B 2.06B USD | 14.00 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.85 1.14 USD |
0
|
$2.85B 1.76B USD | $4.25M 2.62M USD | $1.8 1.11 USD | $1.85 1.14 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $60.5 66.13 USD |
+0.67
|
$1.58B 1.72B USD | $6.83K 7.46K USD | $60 65.59 USD | $60.6 66.24 USD | $1.58B 1.72B USD | 6.07 | $9.96 10.89 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $96 104.94 USD | $62.38 68.19 USD | $62.96 68.82 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
-0.28
|
$2.53B 1.67B USD | $989.52K 654.92K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $13.83 — |
-1.5
|
$1.64B — | $46.51K — | $13.81 — | $14.17 — | $1.64B — | 7.27 | $1.9 — | |
| Montea Comm. VA MONT.BR | $63 68.87 USD |
+0.8
|
$1.45B 1.58B USD | $20.51K 22.42K USD | $62.38 68.19 USD | $63.21 69.1 USD | $1.45B 1.58B USD | 7.71 | $8.17 8.93 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
+3.17
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $52.96 — |
-1.12
|
$1.5B — | $45.13K — | $52.7 — | $54.05 — | $1.5B — | 9.59 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.93 1.83 USD |
-0.99
|
$24.66B 1.46B USD | $246.99K 14.62K USD | $30.73 1.82 USD | $31.28 1.85 USD | $24.66B 1.46B USD | 2.04 | $15.09 0.89 USD | |
| FIBRA Macquarie México DBMBF | $1.51 — |
+1.51
|
$1.24B — | $125 — | $1.49 — | $1.49 — | $1.24B — | 1.96 | $0.77 — | |
| Centuria Industrial REIT CIP.AX | $2.94 1.95 USD |
+0.68
|
$1.87B 1.24B USD | $772.08K 511.01K USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.87B 1.24B USD | 18.37 | $0.16 0.11 USD | |
| ESR-REIT J91U.SI | $0.2 0.15 USD |
-4.76
|
$1.61B 1.2B USD | $31.69M 23.75M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.61B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.28 — |
+0.17
|
$884.49M — | $3.73K — | $24.15 — | $24.41 — | $884.49M — | 5.02 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.39 20.35 USD |
-0.14
|
$4.35B 881.15M USD | $37.41K 7.58K USD | $100.18 20.3 USD | $100.97 20.46 USD | $4.35B 881.15M USD | 92.69 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.5 0.42 USD |
+0.3
|
$27B 847.92M USD | $10.08M 316.44K USD | $13.21 0.41 USD | $13.81 0.43 USD | $27B 847.92M USD | 2.92 | $4.61 0.14 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
+0.56
|
$29.88B 840.76M USD | $617.8K 17.38K USD | $8.95 0.25 USD | $9 0.25 USD | $29.88B 840.76M USD | 12.16 | $0.74 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1.01B 756.47M USD | $1.25M 940.42K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $14.8 — |
+1.2
|
$680.25M — | $176.9K — | $14.58 — | $15.02 — | $680.25M — | 4.83 | $3.06 — | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
0
|
$1.04B 644.71M USD | $869.4K 536.5K USD | $2.07 1.27 USD | $2.09 1.29 USD | $1.04B 644.71M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.7 4.97 USD |
-0.3
|
$789.6M 585.93M USD | $119.49K 88.67K USD | $6.65 4.93 USD | $6.74 5 USD | $789.6M 585.93M USD | 6.97 | $0.96 0.71 USD | |
| Nexus Industrial REIT EFRTF | $4.8 — |
0
|
$570.74M — | $2K — | $4.76 — | $4.8 — | $570.74M — | 6.85 | $0.7 — | |
| Dexus Industria REIT DXI.AX | $2.59 1.71 USD |
0
|
$821.73M 543.87M USD | $862.28K 570.7K USD | $2.55 1.69 USD | $2.61 1.73 USD | $821.73M 543.87M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $30.1K 22.56K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $405.02M 303.55M USD | 36.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
-0.88
|
$394.89M 295.95M USD | $176.3K 132.13K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.03 3.73 USD |
+0.2
|
$309.78M 229.87M USD | $11.4K 8.46K USD | $4.99 3.7 USD | $5.06 3.75 USD | $309.78M 229.87M USD | 125.75 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $250.68K 7.05K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $2.66 — |
+0.73
|
$179.9M — | $71.32K — | $2.62 — | $2.71 — | $179.9M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.29 0.27 USD |
+0.78
|
$342.56M 72.84M USD | $58.6K 12.46K USD | $1.28 0.27 USD | $1.29 0.27 USD | $342.56M 72.84M USD | 7.16 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.27 — |
+1.37
|
$59.4M — | $19.53K — | $5.2 — | $5.29 — | $59.4M — | 27.74 | $0.19 — | |
| Public Storage PSA-PO | $16.1 — |
-0.11
|
$0 — | $1.7K — | $16.1 — | $16.18 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.37 — |
-0.3
|
$0 — | $6.48K — | $16.37 — | $16.47 — | $0 — | 1.59 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22 — |
-0.03
|
$0 — | $406 — | $22 — | $22.23 — | $0 — | 24.86 | $0.89 — | |
| Public Storage PSA-PJ | $19.01 — |
-0.28
|
$0 — | $4.39K — | $19 — | $19.14 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $20.91 — |
-0.01
|
$0 — | $5.59K — | $20 — | $20.97 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $19.04 — |
-0.13
|
$0 — | $12.85K — | $19 — | $19.04 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PM | $17.09 — |
-0.18
|
$0 — | $5.14K — | $17.03 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PQ | $16.12 — |
+0.59
|
$0 — | $1.09K — | $16.08 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PP | $16.32 — |
-0.24
|
$0 — | $16.54K — | $16.29 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $16.02 — |
-0.28
|
$0 — | $18.46K — | $16 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.65 9.86 USD |
+0.52
|
$549.57B 111.39B USD | $39 7.9 USD | $48.65 9.86 USD | $49.81 10.1 USD | $549.57B 111.39B USD | 25.47 | $1.91 0.39 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.88T 111.37B USD | $1 0.06 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.88T 111.37B USD | 25.31 | $78.68 4.66 USD | |
| Prologis, Inc. PRLD.VI | $90.36 98.78 USD |
+0.24
|
$84.8B 92.7B USD | $0 0 USD | $89.94 98.32 USD | $90.36 98.78 USD | $84.8B 92.7B USD | 25.52 | $3.54 3.87 USD | |
| Public Storage P1SA34.SA | $331.47 67.18 USD |
-1.81
|
$290.73B 58.93B USD | $5 1.01 USD | $331.47 67.18 USD | $331.47 67.18 USD | $290.73B 58.93B USD | 27.28 | $12.15 2.46 USD | |
| Public Storage PUP.F | $254.2 277.87 USD |
-0.78
|
$45.15B 49.35B USD | $10 10.93 USD | $251.8 275.25 USD | $254.2 277.87 USD | $45.15B 49.35B USD | 27.04 | $9.4 10.28 USD | |
| Prologis, Inc. PLDGP | $55.75 — |
-0.45
|
$42.63B — | $512 — | $55.75 — | $55.9 — | $42.63B — | 11.15 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Extra Space Storage Inc. FG8.F | $123.4 134.89 USD |
-0.16
|
$27.71B 30.29B USD | $50 54.66 USD | $122.6 134.02 USD | $124.25 135.82 USD | $27.71B 30.29B USD | 34.66 | $3.56 3.89 USD | |
| SEGRO SEGXF | $8.5 — |
+8.28
|
$12.38B — | $150 — | $7.85 — | $7.85 — | $12.38B — | 14.40 | $0.59 — | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.92B 11.93B USD | $3 3.28 USD | $7.95 8.69 USD | $8 8.75 USD | $10.92B 11.93B USD | 15.38 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $34.62 37.84 USD |
-0.97
|
$8.04B 8.79B USD | $229 250.33 USD | $34.62 37.84 USD | $34.93 38.18 USD | $8.04B 8.79B USD | 22.77 | $1.52 1.66 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.5B 8.2B USD | $7 7.65 USD | $141 154.13 USD | $142 155.23 USD | $7.5B 8.2B USD | 35.06 | $4.05 4.43 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
0
|
$7.31B 8B USD | $133 145.39 USD | $29 31.7 USD | $29.6 32.36 USD | $7.31B 8B USD | 26.85 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.24 | $20.44 1.21 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
0
|
$5.74B 6.27B USD | $3 3.28 USD | $40.6 44.38 USD | $41.8 45.69 USD | $5.74B 6.27B USD | 23.25 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $28.68 31.35 USD |
-0.59
|
$5.53B 6.05B USD | $80 87.45 USD | $28.47 31.12 USD | $29.16 31.88 USD | $5.53B 6.05B USD | 31.17 | $0.92 1.01 USD | |
| Warehouses De Pauw WDPSF | $23.18 — |
-3.74
|
$5.64B — | $400 — | $24.08 — | $24.08 — | $5.64B — | 10.44 | $2.22 — | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
-1.2
|
$5.12B 5.6B USD | $45 49.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.12B 5.6B USD | 29.11 | $1.69 1.85 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.5 19.13 USD |
0
|
$5.08B 5.56B USD | $135 147.57 USD | $17.4 19.02 USD | $17.6 19.24 USD | $5.08B 5.56B USD | 0 | -$0.29 -0.3 USD | |
| Warehouses De Pauw SA WPHB.F | $21.94 23.98 USD |
-0.81
|
$4.96B 5.42B USD | $90 98.38 USD | $21.94 23.98 USD | $21.94 23.98 USD | $4.96B 5.42B USD | 11.19 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $31.38 34.3 USD |
-1.85
|
$4.84B 5.29B USD | $50 54.66 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.84B 5.29B USD | 30.17 | $1.04 1.14 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $236,200 1594.42 USD |
+0.77
|
$674.55B 4.55B USD | $5.77K 38.94 USD | $233,600 1576.87 USD | $236,300 1595.09 USD | $674.55B 4.55B USD | 26.65 | $8.86K 59.81 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-3.4
|
$4.53B — | $100 — | $0.93 — | $0.93 — | $4.53B — | 29.83 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-12.5
|
$4.44B — | $195 — | $1.68 — | $1.68 — | $4.44B — | 49.00 | $0.03 — | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
0
|
$600.46B 4.05B USD | $9.53K 64.3 USD | $121,800 822.18 USD | $122,900 829.61 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
+3.68
|
$2.57B — | $1K — | $0.5999 — | $0.5999 — | $2.57B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.75 — |
0
|
$2.5B — | $150 — | $12.75 — | $12.75 — | $2.5B — | 7.08 | $1.8 — | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-0.89
|
$2.18B 2.38B USD | $616 673.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.18B 2.38B USD | 6.98 | $1.59 1.74 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-0.73
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.04B 2.23B USD | 56.66 | $0.12 0.13 USD | |
| LXP Industrial Trust LXP-PC | $46.72 — |
-0.34
|
$2B — | $627 — | $46.72 — | $46.96 — | $2B — | 38.38 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.79B — | $1.88K — | $9.98 — | $9.98 — | $1.79B — | 0 | -$0.2 — | |
| Safestore SFSHF | $8.01 — |
+10.94
|
$1.76B — | $10 — | $7.22 — | $7.22 — | $1.76B — | 3.54 | $2.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}