Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (18)
- IOB (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (31)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Paris (1)
- São Paulo (4)
- SES (3)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (6)
- Toronto (4)
- Vienna (1)
Immobilier (108)
- {{item.name}}
- Tous secteur
- Immobilier (108)
FPI - Industriel (108)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $133.55 — |
+1.01
|
$119.83B — | $532.77K — | $128.23 — | $129.14 — | $119.83B — | 37.50 | $3.44 — | ||
| Public Storage PSA | $286.10 — |
+2.24
|
$45.82B — | $497.68K — | $258.80 — | $261.35 — | $45.82B — | 27.14 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.33 — |
+8.82
|
$45.49B — | $100.00 — | $4.10 — | $4.10 — | $45.49B — | 24.80 | $0.18 — | ||
| Public Storage PSA-PH | $23.16 — |
+1.31
|
$36.89B — | $30.66K — | $22.77 — | $22.92 — | $36.89B — | 2.22 | $10.29 — | ||
| Public Storage PSA-PK | $19.23 — |
+1.05
|
$31.86B — | $8.06K — | $18.94 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | ||
| Extra Space Storage EXR | $144.22 — |
+2.64
|
$29.15B — | $874.69K — | $130.00 — | $131.72 — | $29.15B — | 29.43 | $4.47 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.84 2.11 USD |
+0.35
|
SGD 13.01B 9.75B USD | SGD 5.27M 189.84K USD | SGD 2.82 2.11 USD | SGD 2.84 2.13 USD | SGD 13.01B 9.75B USD | 17.62 | SGD 0.16 0.12 USD | ||
| Rexford Industrial Realty REXR | $39.03 — |
+0.8
|
$9.73B — | $1.48M — | $38.81 — | $39.82 — | $9.73B — | 27.97 | $1.42 — | ||
| EastGroup Properties EGP | $179.90 — |
+0.99
|
$9.68B — | $131.66K — | $180.27 — | $181.76 — | $9.68B — | 38.05 | $4.77 — | ||
| First Industrial Realty Trust FR | $57.90 — |
+1.1
|
$7.94B — | $697.84K — | $57.74 — | $58.27 — | $7.94B — | 32.48 | $1.79 — | ||
| STAG Industrial STAG | $37.07 — |
+0.41
|
$7.10B — | $1.04M — | $37.07 — | $37.37 — | $7.10B — | 28.63 | $1.30 — | ||
| Terreno Realty TRNO | $59.02 — |
+0.53
|
$6.17B — | $330.94K — | $59.58 — | $60.49 — | $6.17B — | 18.91 | $3.16 — | ||
| Warehouses De Pauw SA WDP.BR | €23.14 24.16 USD |
+2.97
|
€5.20B 5.68B USD | €136.21K 165.31K USD | €21.88 23.92 USD | €22.18 24.25 USD | €5.20B 5.68B USD | 13.31 | €1.66 1.81 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.92 23.96 USD |
-0.41
|
€4.73B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.18B USD | 0 | -€0.46 -0.5 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.09 1.55 USD |
+0.48
|
SGD 5.91B 4.43B USD | SGD 2.07M 1.25M USD | SGD 2.05 1.54 USD | SGD 2.07 1.55 USD | SGD 5.91B 4.43B USD | 17.25 | SGD 0.12 0.09 USD | ||
| National Storage Affiliates Trust NSA | $28.44 — |
+1.25
|
$4.19B — | $717.73K — | $28.09 — | $28.54 — | $4.19B — | 46.62 | $0.61 — | ||
| Americold Realty Trust, Inc. COLD | $13.36 — |
+4.78
|
$3.82B — | $8.06M — | $12.73 — | $13.54 — | $3.82B — | 0 | -$0.22 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$88.41 60.63 USD |
+1.02
|
CA$4.95B 3.67B USD | CA$57.53K 42.69K USD | CA$81.14 60.21 USD | CA$82.38 61.13 USD | CA$4.95B 3.67B USD | 17.27 | CA$4.73 3.51 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $59.64 — |
+0.71
|
$3.62B — | $4.42K — | $59.49 — | $60.16 — | $3.62B — | 17.33 | $3.44 — | ||
| LXP Industrial Trust LXP | $50.40 — |
+0.6
|
$2.98B — | $342.30K — | $50.07 — | $50.49 — | $2.98B — | 26.52 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$13.37 9.4 USD |
+0.6
|
CA$3.72B 2.76B USD | CA$337.76K 399.99K USD | CA$12.55 9.31 USD | CA$12.71 9.43 USD | CA$3.72B 2.76B USD | 14.73 | CA$0.86 0.64 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.60 — |
+0.73
|
$2.69B — | $17.00 — | $9.18 — | $9.21 — | $2.69B — | 14.56 | $0.63 — | ||
| National Storage REIT NSR.AX | A$2.74 1.81 USD |
+0.18
|
A$3.84B 2.54B USD | A$3.22M 2.13M USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$3.84B 2.54B USD | 136.75 | A$0.02 0.01 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.58 — |
+1.14
|
$2.11B — | $13.06K — | $20.79 — | $21.09 — | $2.11B — | 20.35 | $1.03 — | ||
| BWP Trust BWP.AX | A$3.99 2.64 USD |
+0.76
|
A$2.89B 1.91B USD | A$133.77K 88.54K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$2.89B 1.91B USD | 10.78 | A$0.37 0.24 USD | ||
| Monmouth Real Estate Inv MNR | $11.28 — |
+2.27
|
$1.90B — | $597.12K — | $11.03 — | $11.40 — | $1.90B — | 12.00 | $0.94 — | ||
| Goodman Property Trust GMT.NZ | NZ$2.01 1.21 USD |
+1.52
|
NZ$3.02B 1.87B USD | NZ$267.68K 31.87K USD | NZ$1.97 1.21 USD | NZ$1.97 1.21 USD | NZ$3.02B 1.87B USD | 28.07 | NZ$0.07 0.04 USD | ||
| Argan SA ARG.PA | €67.10 71.93 USD |
+1.23
|
€1.69B 1.85B USD | €338.00 15.62K USD | €65.00 71.05 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.73 | €11.48 12.55 USD | ||
| Montea Comm. VA MONT.BR | €74.10 79.25 USD |
+1.64
|
€1.69B 1.85B USD | €17.68K 19.32K USD | €71.80 78.49 USD | €72.70 79.47 USD | €1.69B 1.85B USD | 10.09 | €7.18 7.85 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.51 2.34 USD |
0
|
MX$31.06B 1.84B USD | MX$480.00 28.42 USD | MX$39.50 2.34 USD | MX$39.50 2.34 USD | MX$31.06B 1.84B USD | 10.00 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.67 2.02 USD |
+0.03
|
MX$27.18B 1.61B USD | MX$313.32K 18.55K USD | MX$33.90 2.01 USD | MX$34.46 2.04 USD | MX$27.18B 1.61B USD | 106.53 | MX$0.32 0.02 USD | ||
| Innovative Industrial Properties IIPR | $48.00 — |
+1.35
|
$1.40B — | $651.69K — | $49.10 — | $50.27 — | $1.40B — | 11.77 | $4.23 — | ||
| Centuria Industrial REIT CIP.AX | A$3.33 2.2 USD |
-0.15
|
A$2.08B 1.37B USD | A$136.47K 90.32K USD | A$3.32 2.19 USD | A$3.34 2.21 USD | A$2.08B 1.37B USD | 15.83 | A$0.21 0.14 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.33 USD |
+1.72
|
THB 38.74B 1.09B USD | THB 3.40M 34.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.23 | THB 1.05 0.03 USD | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.05
|
$985.96M — | $459.54K — | $21.88 — | $21.91 — | $985.96M — | 10.83 | $2.02 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.65 20.81 USD |
-0.44
|
R$4.44B 899.82M USD | R$175.88K 35.65K USD | R$102.65 20.81 USD | R$103.44 20.97 USD | R$4.44B 899.82M USD | 94.78 | R$1.08 0.22 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.67 — |
+0.49
|
$898.70M — | $33.58K — | $24.50 — | $24.74 — | $898.70M — | 5.10 | $4.83 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
0
|
NZ$1.20B 737.71M USD | NZ$58.34K 36K USD | NZ$2.36 1.46 USD | NZ$2.38 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.25 5.86 USD |
+1.1
|
CA$969.65M 719.54M USD | CA$65.05K 48.27K USD | CA$7.85 5.83 USD | CA$7.96 5.91 USD | CA$969.65M 719.54M USD | 9.51 | CA$0.83 0.62 USD | ||
| Nexus Industrial REIT EFRTF | $5.76 — |
-0.35
|
$706.98M — | $600.00 — | $5.76 — | $5.76 — | $706.98M — | 9.59 | $0.60 — | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
+0.93
|
A$861.39M 570.12M USD | A$135.11K 89.42K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$861.39M 570.12M USD | 15.97 | A$0.17 0.11 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.53 — |
+0.55
|
$368.63M — | $244.89K — | $5.46 — | $5.55 — | $368.63M — | 0 | -$1.35 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.53 4.82 USD |
-0.61
|
CA$461.24M 342.26M USD | CA$27.13K 9.11K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$461.24M 342.26M USD | 12.26 | CA$0.53 0.39 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.75M USD | THB 362.65K 10.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.75M USD | 10.38 | THB 1.05 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
0
|
MYR 361.15M 76.79M USD | MYR 31.40K 6.68K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0.00 — | $43.83K — | $15.50 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
| Public Storage PSA-PR | $15.96 — |
-0.5
|
$0.00 — | $39.14K — | $15.94 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.65 — |
+0.16
|
$0.00 — | $13.53K — | $18.56 — | $18.67 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PF | $20.70 — |
-0.24
|
$0.00 — | $52.51K — | $20.65 — | $20.83 — | $0.00 — | 2.01 | $10.29 — | ||
| Public Storage PSA-PL | $18.57 — |
+0.11
|
$0.00 — | $36.75K — | $18.47 — | $18.57 — | $0.00 — | 1.80 | $10.29 — | ||
| Public Storage PSA-PM | $16.41 — |
+0.06
|
$0.00 — | $12.93K — | $16.35 — | $16.46 — | $0.00 — | 1.59 | $10.29 — | ||
| Public Storage PSA-PQ | $15.69 — |
-0.13
|
$0.00 — | $24.64K — | $15.63 — | $15.75 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.92 — |
0
|
$0.00 — | $78.17K — | $15.82 — | $15.97 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PN | $15.39 — |
+0.2
|
$0.00 — | $23.24K — | $15.33 — | $15.39 — | $0.00 — | 1.49 | $10.29 — | ||
| Prologis, Inc. P1LD34.SA | R$59.10 11.98 USD |
-0.62
|
R$658.75B 133.52B USD | R$139.00 28.17 USD | R$58.76 11.91 USD | R$60.99 12.36 USD | R$658.75B 133.52B USD | 37.16 | R$1.59 0.32 USD | ||
| Prologis, Inc. PLD.MX | MX$2,303.80 136.41 USD |
0
|
MX$2.15T 127.25B USD | MX$91.00 5.39 USD | MX$2,303.80 136.41 USD | MX$2,303.80 136.41 USD | MX$2.15T 127.25B USD | 37.45 | MX$61.51 3.64 USD | ||
| Prologis, Inc. PRLD.VI | €109.20 119.37 USD |
-0.22
|
€101.43B 110.88B USD | €0.00 0 USD | €109.14 119.3 USD | €109.20 119.37 USD | €101.43B 110.88B USD | 37.39 | €2.92 3.19 USD | ||
| Public Storage P1SA34.SA | R$284.49 57.66 USD |
-1.8
|
R$252.68B 51.21B USD | R$3.00 0.61 USD | R$284.49 57.66 USD | R$284.49 57.66 USD | R$252.68B 51.21B USD | 26.61 | R$10.69 2.17 USD | ||
| Public Storage PUP.F | €216.40 244.21 USD |
+1.64
|
€40.08B 43.81B USD | €20.00 21.86 USD | €216.80 236.99 USD | €217.10 237.32 USD | €40.08B 43.81B USD | 27.31 | €8.18 8.94 USD | ||
| Prologis, Inc. PLDGP | $56.90 — |
+0.71
|
$43.51B — | $384.00 — | $56.90 — | $57.00 — | $43.51B — | 11.38 | $5.00 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.51 36.59 USD |
0
|
R$161.05B 32.64B USD | R$0.00 0 USD | R$180.51 36.59 USD | R$180.51 36.59 USD | R$161.05B 32.64B USD | 29.16 | R$6.19 1.25 USD | ||
| Extra Space Storage Inc. FG8.F | €110.00 120.35 USD |
-2.22
|
€24.69B 26.98B USD | €19.00 20.77 USD | €110.10 120.35 USD | €110.10 120.35 USD | €24.69B 26.98B USD | 29.05 | €3.79 4.14 USD | ||
| SEGRO SEGXF | $9.85 — |
+1.17
|
$12.82B — | $300.00 — | $9.27 — | $9.27 — | $12.82B — | 15.29 | $0.62 — | ||
| SEGRO Plc S4VC.F | €8.10 8.8 USD |
+0.62
|
€11.05B 12.08B USD | €3.00 3.28 USD | €8.05 8.8 USD | €8.10 8.85 USD | €11.05B 12.08B USD | 15.18 | €0.53 0.58 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
+3.32
|
$10.27B — | $200.00 — | $2.21 — | $2.21 — | $10.27B — | 18.16 | $0.12 — | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.15B 8.9B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.15B 8.9B USD | 37.53 | €4.05 4.43 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €33.20 35.85 USD |
+1.22
|
€8.11B 8.86B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €8.11B 8.86B USD | 27.10 | €1.21 1.32 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$141.85B 8.4B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$141.85B 8.4B USD | 29.94 | MX$23.31 1.38 USD | ||
| CubeSmart UK8.F | €29.94 33.03 USD |
+0.2
|
€6.96B 7.61B USD | €120.00 131.18 USD | €30.22 33.03 USD | €30.22 33.03 USD | €6.96B 7.61B USD | 22.89 | €1.32 1.44 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.13 USD |
+0.82
|
€6.68B 7.3B USD | €3.00 3.28 USD | €48.60 53.13 USD | €48.60 53.13 USD | €6.68B 7.3B USD | 31.97 | €1.52 1.66 USD | ||
| STAG Industrial, Inc. SW6.F | €31.39 34.9 USD |
+1.59
|
€6.10B 6.67B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.93 34.9 USD | €6.10B 6.67B USD | 29.02 | €1.10 1.2 USD | ||
| Warehouses De Pauw WDPSF | $25.29 — |
0
|
$5.95B — | $1.00 — | $24.74 — | $24.74 — | $5.95B — | 12.96 | $1.95 — | ||
| Terreno Realty Corporation T37.F | €49.80 55.2 USD |
0
|
€5.34B 5.83B USD | €33.00 36.07 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.34B 5.83B USD | 18.77 | €2.69 2.94 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.88 23.96 USD |
+2.14
|
€5.17B 5.65B USD | €1.00K 1.09K USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥97,400 627.1 USD |
+1.04
|
¥779B 5.26B USD | ¥12K 84.35 USD | ¥92,900 627.1 USD | ¥94,700 639.25 USD | ¥779B 5.26B USD | 28.16 | ¥3K 22.26 USD | ||
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.13B — | $1.05K — | $1.11 — | $1.11 — | $5.13B — | 33.50 | $0.03 — | ||
| GLP J-REIT 3281.T | ¥151,100 1005.12 USD |
+0.07
|
¥714B 4.82B USD | ¥10K 66.35 USD | ¥147,700 997.02 USD | ¥149,500 1009.17 USD | ¥714B 4.82B USD | 23.09 | ¥6K 43.52 USD | ||
| Mapletree Industrial Trust MAPIF | $1.52 — |
0
|
$4.34B — | $100.00 — | $1.80 — | $1.80 — | $4.34B — | 16.88 | $0.09 — | ||
| National Storage Affiliates Trust 4GC.F | €23.93 25.89 USD |
+1.06
|
€3.51B 3.83B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €3.51B 3.83B USD | 45.53 | €0.52 0.57 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
+0.96
|
$3.83B — | $1.54K — | $22.59 — | $22.94 — | $3.83B — | 25.64 | $0.89 — | ||
| Americold Realty Trust, Inc. YAR.F | €11.00 11.92 USD |
+0.92
|
€3.12B 3.41B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$2.89B — | $10.00 — | $0.69 — | $0.69 — | $2.89B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.88 — |
0
|
$2.72B — | $726.00 — | $13.88 — | $13.88 — | $2.72B — | 15.59 | $0.89 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Big Yellow Group Plc B9Y.F | €11.70 13.45 USD |
+4.24
|
€2.41B 2.63B USD | €307.00 335.59 USD | €11.70 12.79 USD | €12.30 13.45 USD | €2.41B 2.63B USD | 16.18 | €0.76 0.83 USD | ||
| Safestore SFSHF | $9.63 — |
0
|
$2.22B — | $1.15K — | $8.80 — | $8.80 — | $2.22B — | 5.29 | $1.82 — | ||
| Safestore Holdings Plc IHF.F | €8.30 9.13 USD |
+1.21
|
€1.89B 2.07B USD | €602.00 658.07 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| LXP Industrial Trust LXP-PC | $46.55 — |
-0.75
|
$2.00B — | $432.00 — | $46.55 — | $47.00 — | $2.00B — | 38.24 | $1.22 — | ||
| Japan Logistics Fund, Inc. 8967.T | ¥106,000 702.7 USD |
-0.76
|
¥286B 1.93B USD | ¥4K 26.45 USD | ¥104,100 702.7 USD | ¥105,700 713.5 USD | ¥286B 1.93B USD | 25.06 | ¥4K 28.04 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥160,300 1070.59 USD |
-0.38
|
¥285B 1.92B USD | ¥3K 20.26 USD | ¥158,200 1067.89 USD | ¥159,800 1078.69 USD | ¥285B 1.92B USD | 22.57 | ¥7K 47.43 USD | ||
| Argan SA 871.F | €65.30 70.84 USD |
+0.77
|
€1.71B 1.87B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.80 70.84 USD | €1.71B 1.87B USD | 5.64 | €11.48 12.55 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Montea Comm. VA M8E.F | €72.50 78.38 USD |
+1.12
|
€1.67B 1.82B USD | €40.00 43.73 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.67B 1.82B USD | 9.98 | €7.18 7.85 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.81 — |
0
|
$1.44B — | $3.40K — | $1.66 — | $1.66 — | $1.44B — | 90.50 | $0.02 — | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥136,200 897.11 USD |
+0.52
|
¥197B 1.33B USD | ¥2K 15.71 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥197B 1.33B USD | 23.25 | ¥6K 38.58 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €40.12 45.92 USD |
-1.94
|
€1.18B 1.29B USD | €140.00 153.04 USD | €42.01 45.92 USD | €42.01 45.92 USD | €1.18B 1.29B USD | 11.70 | €3.59 3.92 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,430 3.22 USD |
+0.23
|
₩1T 792.25M USD | ₩498K 119.3 USD | ₩4,210 3.18 USD | ₩4,265 3.22 USD | ₩1T 792.25M USD | 0 | ₩0 0 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥133,700 852.56 USD |
+0.98
|
¥92B 620.24M USD | ¥2K 12.15 USD | ¥126,300 852.56 USD | ¥127,800 862.69 USD | ¥92B 620.24M USD | 24.57 | ¥5K 34.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}