Page de résultat 319 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppFolio, Inc.
4P0.F
DE
|
€197.10 227.52 USD |
+9.65
|
€6.98B 8.06B USD | €30.00 34.63 USD | €193.95 223.88 USD | €197.10 227.52 USD | €6.98B 8.06B USD | 52.42 | €3.76 4.34 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€185.75 214.42 USD |
+2.62
|
€6.97B 8.04B USD | €10.00 11.54 USD | €182.75 210.95 USD | €185.75 214.42 USD | €6.97B 8.04B USD | 20.61 | €9.01 10.4 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.63 78.07 USD |
-0.09
|
€6.96B 8.04B USD | €271.00 312.82 USD | €67.63 78.07 USD | €70.05 80.86 USD | €6.96B 8.04B USD | 18.94 | €3.57 4.12 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€200.00 230.87 USD |
+0.5
|
€6.96B 8.04B USD | €10.00 11.54 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.96B 8.04B USD | 11.16 | €17.91 20.67 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,155 62.62 USD |
+3.41
|
¥1T 8.02B USD | ¥294K 1.81K USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.02B USD | 19.36 | ¥524 3.23 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
The Timken Company
TKH.F
DE
|
€100.00 115.43 USD |
+1.52
|
€6.95B 8.02B USD | €250.00 288.58 USD | €100.00 115.43 USD | €100.00 115.43 USD | €6.95B 8.02B USD | 31.64 | €3.16 3.65 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.47 7.47 USD |
+0.75
|
€6.95B 8.02B USD | €1.00K 1.15K USD | €6.47 7.47 USD | €6.49 7.49 USD | €6.95B 8.02B USD | 11.97 | €0.54 0.62 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 547.27 52.5 USD |
-0.81
|
NOK 83.56B 8.02B USD | NOK 6.56K 629 USD | NOK 547.27 52.5 USD | NOK 555.50 53.29 USD | NOK 83.56B 8.02B USD | 82.17 | NOK 6.66 0.64 USD | ||
Edenred SE
EDEN.VI
AT
|
€30.41 35.1 USD |
+3.61
|
€6.94B 8.01B USD | €0.00 0 USD | €29.70 34.28 USD | €30.41 35.1 USD | €6.94B 8.01B USD | 14.76 | €2.06 2.38 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.10 125.94 USD |
-0.46
|
€6.94B 8.01B USD | €50.00 57.72 USD | €109.10 125.94 USD | €109.10 125.94 USD | €6.94B 8.01B USD | 22.12 | €4.93 5.69 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.93 2.23 USD |
0
|
€6.94B 8.01B USD | €8.00K 9.23K USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.94B 8.01B USD | 1.96 | €0.98 1.13 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
+1.31
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Gildan Activewear Inc.
VGA.F
DE
|
€37.40 43.17 USD |
+2.19
|
€6.93B 8B USD | €2.00 2.31 USD | €37.40 43.17 USD | €37.40 43.17 USD | €6.93B 8B USD | 33.39 | €1.12 1.29 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.70 70.07 USD |
-0.65
|
€6.92B 7.99B USD | €0.00 0 USD | €60.70 70.07 USD | €61.25 70.7 USD | €6.92B 7.99B USD | 13.11 | €4.63 5.34 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,595 3.65 USD |
+0.56
|
CLP 8T 7.99B USD | CLP 1M 1.23K USD | CLP 3,517 3.57 USD | CLP 3,600 3.65 USD | CLP 8T 7.99B USD | 6.25 | CLP 574 0.58 USD | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.05 9.29 USD |
+0.63
|
€6.92B 7.99B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.92B 7.99B USD | 11.33 | €0.71 0.82 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.65 70.01 USD |
-0.49
|
€6.92B 7.99B USD | €35.00 40.4 USD | €60.55 69.89 USD | €60.90 70.3 USD | €6.92B 7.99B USD | 12.93 | €4.69 5.41 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩96,900 73.14 USD |
+5.56
|
₩11T 7.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€10.16 11.73 USD |
+0.79
|
€6.91B 7.98B USD | €0.00 0 USD | €10.07 11.62 USD | €10.20 11.77 USD | €6.91B 7.98B USD | 15.63 | €0.65 0.75 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.88 25.26 USD |
+1.67
|
€6.91B 7.98B USD | €243.00 280.5 USD | €21.88 25.26 USD | €21.88 25.26 USD | €6.91B 7.98B USD | 13.50 | €1.62 1.87 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,400 81.82 USD |
+2.46
|
₩11T 7.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
-0.33
|
$7.97B — | $100.00 — | $3.45 — | $3.45 — | $7.97B — | 100.00 | $0.03 — | ||
Wynn Resorts, Limited
WYR.F
DE
|
€67.07 77.42 USD |
-1.37
|
€6.91B 7.97B USD | €126.00 145.45 USD | €67.07 77.42 USD | €67.89 78.37 USD | €6.91B 7.97B USD | 18.78 | €3.57 4.12 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.95 11.49 USD |
+0.51
|
€6.90B 7.97B USD | €200.00 230.87 USD | €9.95 11.49 USD | €10.00 11.54 USD | €6.90B 7.97B USD | 16.04 | €0.62 0.72 USD | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
0
|
R$39.31B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.31B 7.97B USD | 15.21 | R$19.01 3.85 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,800 70.8 USD |
+2.96
|
₩11T 7.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€228.60 263.88 USD |
0
|
€6.89B 7.96B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €6.89B 7.96B USD | 24.29 | €9.41 10.86 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.20 24.47 USD |
+0.38
|
€6.88B 7.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88B 7.94B USD | 37.19 | €0.57 0.66 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.62 36.49 USD |
-2.78
|
€6.87B 7.94B USD | €70.00 80.8 USD | €31.28 36.1 USD | €32.71 37.75 USD | €6.87B 7.94B USD | 20.39 | €1.55 1.79 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.45 7.45 USD |
-2.27
|
€6.87B 7.93B USD | €4.02K 4.64K USD | €6.45 7.45 USD | €6.45 7.45 USD | €6.87B 7.93B USD | 12.16 | €0.53 0.61 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.59 36.46 USD |
-3.53
|
€6.87B 7.93B USD | €0.00 0 USD | €31.59 36.46 USD | €32.80 37.86 USD | €6.87B 7.93B USD | 20.37 | €1.55 1.79 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.40 47.79 USD |
+0.98
|
€6.87B 7.93B USD | €74.00 85.42 USD | €40.80 47.1 USD | €41.40 47.79 USD | €6.87B 7.93B USD | 30.21 | €1.37 1.58 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€30.98 35.76 USD |
+0.13
|
€6.86B 7.92B USD | €48.00 55.41 USD | €30.98 35.76 USD | €30.98 35.76 USD | €6.86B 7.92B USD | 37.78 | €0.82 0.95 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.10 15.12 USD |
+1.55
|
€6.86B 7.92B USD | €30.00 34.63 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.86B 7.92B USD | 15.23 | €0.86 0.99 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€36.55 42.19 USD |
+2.11
|
€6.85B 7.91B USD | €318.00 367.08 USD | €36.35 41.95 USD | €36.93 42.63 USD | €6.85B 7.91B USD | 243.66 | €0.15 0.17 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$530.95 31.44 USD |
-3.46
|
MX$133.58B 7.91B USD | MX$133.00 7.88 USD | MX$530.95 31.44 USD | MX$532.35 31.52 USD | MX$133.58B 7.91B USD | 18.21 | MX$29.15 1.73 USD | ||
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
0
|
€6.85B 7.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 0 | €0.00 0 USD | ||
Nedbank
NDBKF
US
|
$17.30 — |
+2.67
|
$7.90B — | $279.00 — | $17.30 — | $17.30 — | $7.90B — | 15.44 | $1.12 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€6.80 7.85 USD |
+0.74
|
€6.84B 7.9B USD | €2.56K 2.95K USD | €6.70 7.73 USD | €6.90 7.96 USD | €6.84B 7.9B USD | 52.30 | €0.13 0.15 USD | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
0
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — | ||
|
Konecranes
KNCRY
US
|
$8.31 — |
0
|
$7.90B — | $3.40K — | $8.18 — | $8.31 — | $7.90B — | 17.68 | $0.47 — | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,900 80.69 USD |
+0.94
|
₩10T 7.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
0
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.10 23.2 USD |
+2.13
|
€6.84B 7.89B USD | €7.00 8.08 USD | €20.10 23.2 USD | €20.10 23.2 USD | €6.84B 7.89B USD | 12.18 | €1.65 1.9 USD | ||
Ayvens
3AL.F
DE
|
€8.89 10.26 USD |
+3.92
|
€6.84B 7.89B USD | €2.65K 3.06K USD | €8.89 10.26 USD | €8.89 10.26 USD | €6.84B 7.89B USD | 7.52 | €1.18 1.36 USD | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.89B — | $100.00 — | $28.00 — | $28.00 — | $7.89B — | 34.54 | $0.88 — | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
+3.64
|
CA$10.63B 7.89B USD | CA$532.00 394.78 USD | CA$57.00 42.3 USD | CA$57.97 43.02 USD | CA$10.63B 7.89B USD | 0 | -CA$15.51 -11.5 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.60 14.54 USD |
-1.56
|
€6.83B 7.89B USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €6.83B 7.89B USD | 35.00 | €0.36 0.42 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.04 24.29 USD |
+1.74
|
€6.83B 7.88B USD | €65.00 75.03 USD | €21.04 24.29 USD | €21.04 24.29 USD | €6.83B 7.88B USD | 36.91 | €0.57 0.66 USD | ||
CAE Inc.
CE9.F
DE
|
€21.21 24.48 USD |
+0.57
|
€6.83B 7.88B USD | €71.00 81.96 USD | €21.21 24.48 USD | €21.21 24.48 USD | €6.83B 7.88B USD | 38.56 | €0.55 0.63 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,614 16.12 USD |
+1.12
|
¥1T 7.88B USD | ¥674K 4.16K USD | ¥2,594 16 USD | ¥2,622 16.16 USD | ¥1T 7.88B USD | 10.30 | ¥254 1.56 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.80 0.92 USD |
+0.49
|
€6.82B 7.88B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €6.82B 7.88B USD | 8.86 | €0.09 0.1 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.00 15.91 USD |
-1.81
|
SEK 80.64B 7.87B USD | SEK 946.00 92.34 USD | SEK 163.00 15.91 USD | SEK 168.00 16.4 USD | SEK 80.64B 7.87B USD | 10.80 | SEK 15.08 1.47 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€6.82B 7.87B USD | €430.00 496.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.82B 7.87B USD | 9.19 | €1.74 2.01 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€173.00 199.7 USD |
+1.17
|
€6.81B 7.86B USD | €6.00 6.93 USD | €173.00 199.7 USD | €173.00 199.7 USD | €6.81B 7.86B USD | 24.78 | €6.98 8.06 USD | ||
Hiscox
HCXLY
US
|
$49.78 — |
+2.3
|
$7.86B — | $1.71K — | $48.65 — | $52.09 — | $7.86B — | 13.13 | $3.79 — | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.5K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
Stantec Inc.
S3A.F
DE
|
€60.54 69.88 USD |
-0.85
|
€6.80B 7.85B USD | €100.00 115.43 USD | €60.54 69.88 USD | €60.54 69.88 USD | €6.80B 7.85B USD | 22.01 | €2.75 3.17 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.80 0.92 USD |
+1.78
|
€6.80B 7.85B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.80B 7.85B USD | 8.83 | €0.09 0.1 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.11 1.28 USD |
+0.91
|
€6.80B 7.85B USD | €43.00 49.64 USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.80B 7.85B USD | 7.92 | €0.14 0.16 USD | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Lincoln National Corporation
LCO.F
DE
|
€35.49 40.97 USD |
+0.06
|
€6.79B 7.84B USD | €400.00 461.73 USD | €35.49 40.97 USD | €35.49 40.97 USD | €6.79B 7.84B USD | 3.52 | €10.06 11.61 USD | ||
Aurubis AG
NDA.F
DE
|
€155.60 179.61 USD |
+1.3
|
€6.79B 7.84B USD | €50.00 57.72 USD | €155.50 179.5 USD | €156.00 180.08 USD | €6.79B 7.84B USD | 6.82 | €22.81 26.33 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Aurubis AG
NDA.VI
AT
|
€155.20 179.15 USD |
+0.39
|
€6.78B 7.82B USD | €0.00 0 USD | €155.20 179.15 USD | €157.00 181.23 USD | €6.78B 7.82B USD | 6.80 | €22.81 26.33 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€204.80 236.41 USD |
+0.59
|
€6.77B 7.81B USD | €34.00 39.25 USD | €204.80 236.41 USD | €204.80 236.41 USD | €6.77B 7.81B USD | 28.72 | €7.13 8.23 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€117.00 135.06 USD |
-0.85
|
€6.77B 7.81B USD | €11.00 12.7 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.77B 7.81B USD | 22.63 | €5.17 5.97 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹445.00 5.38 USD |
-0.47
|
₹645.60B 7.81B USD | ₹76.96K 931.09 USD | ₹435.60 5.27 USD | ₹448.35 5.42 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.94 11.47 USD |
+2.86
|
€6.76B 7.81B USD | €6.00 6.93 USD | €9.94 11.47 USD | €9.94 11.47 USD | €6.76B 7.81B USD | 15.06 | €0.66 0.76 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,330.00 12.21 USD |
-2.09
|
ARS 6.60T 7.81B USD | ARS 139.86K 165.32 USD | ARS 10,250.00 12.12 USD | ARS 10,630.00 12.57 USD | ARS 6.60T 7.81B USD | 15.11 | ARS 683.45 0.81 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$72.65 — |
+0.19
|
$7.80B — | $207.00 — | $72.50 — | $72.65 — | $7.80B — | 11.51 | $6.31 — | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
AECOM
E6Z.F
DE
|
€52.50 60.6 USD |
+1.94
|
€6.76B 7.8B USD | €6.00 6.93 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.76B 7.8B USD | 21.60 | €2.43 2.81 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€71.00 81.96 USD |
+1.43
|
€6.75B 7.79B USD | €20.00 23.09 USD | €69.00 79.65 USD | €71.00 81.96 USD | €6.75B 7.79B USD | 11.52 | €6.16 7.11 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€111.00 128.13 USD |
+1.83
|
€6.74B 7.79B USD | €42.00 48.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.74B 7.79B USD | 12.19 | €9.10 10.5 USD | ||
|
Auckland International Airport
AUKNY
US
|
$22.83 — |
0
|
$7.78B — | $107.00 — | $22.83 — | $23.55 — | $7.78B — | 39.36 | $0.58 — | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
+3.16
|
€6.74B 7.78B USD | €100.00 115.43 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.74B 7.78B USD | 34.24 | €2.38 2.75 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.80 18.24 USD |
+2.6
|
€6.74B 7.78B USD | €33.00 38.09 USD | €15.70 18.12 USD | €15.80 18.24 USD | €6.74B 7.78B USD | 11.70 | €1.35 1.56 USD | ||
Hiscox
HCXLF
US
|
$24.61 — |
0
|
$7.78B — | $1.00K — | $25.00 — | $25.00 — | $7.78B — | 13.02 | $1.89 — | ||
Games Workshop
GMWKF
US
|
$235.00 — |
+4.65
|
$7.77B — | $35.00 — | $231.46 — | $235.00 — | $7.77B — | 29.41 | $7.99 — | ||
Aurubis AG
NDA1.F
DE
|
€77.00 88.88 USD |
+0.65
|
€6.72B 7.76B USD | €10.00 11.54 USD | €77.00 88.88 USD | €77.50 89.46 USD | €6.72B 7.76B USD | 6.74 | €11.41 13.17 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€78.55 90.67 USD |
+3.97
|
€6.72B 7.76B USD | €50.00 57.72 USD | €78.55 90.67 USD | €78.55 90.67 USD | €6.72B 7.76B USD | 42.45 | €1.85 2.14 USD | ||
Janus Henderson Group Ltd.
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.75B USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,486.20 17.98 USD |
-0.26
|
₹640.15B 7.74B USD | ₹6.65K 80.39 USD | ₹1,467.00 17.75 USD | ₹1,495.65 18.09 USD | ₹640.15B 7.74B USD | 56.18 | ₹26.45 0.32 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
