Page de résultat 319 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Li Auto Inc. L87.MU | €7.72 8.43 USD |
-0.28
|
€15.64B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.64B 17.09B USD | 16.77 | €0.46 0.5 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$17.06B — | $1.00 — | $5.19 — | $5.19 — | $17.06B — | 12.97 | $0.40 — | ||
| Pan Pacific DQJCF | $5.71 — |
+0.62
|
$17.05B — | $55.00 — | $5.71 — | $5.71 — | $17.05B — | 30.05 | $0.19 — | ||
| McCormick & Company, Incorporated MKC-V | $63.54 — |
+0.84
|
$17.05B — | $2.03K — | $62.97 — | $63.54 — | $17.05B — | 22.06 | $2.88 — | ||
| Zillow Group, Inc. 0ZG.F | €61.24 66.94 USD |
-3.35
|
€15.60B 17.05B USD | €79.00 86.36 USD | €61.24 66.94 USD | €61.24 66.94 USD | €15.60B 17.05B USD | 0 | -€0.12 -0.1 USD | ||
| Moncler S.p.A. MOV.F | €57.40 62.75 USD |
-0.59
|
€15.59B 17.04B USD | €194.00 212.07 USD | €57.40 62.75 USD | €57.70 63.07 USD | €15.59B 17.04B USD | 25.39 | €2.26 2.47 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.30 | MX$37.21 2.2 USD | ||
| Snap-on Incorporated SPU.F | €299.40 327.28 USD |
+1.22
|
€15.57B 17.02B USD | €22.00 24.05 USD | €296.30 323.9 USD | €299.40 327.28 USD | €15.57B 17.02B USD | 18.30 | €16.36 17.88 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
+0.53
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$287.35B 17.01B USD | 0 | -MX$21.51 -1.2 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,837.95 70.63 USD |
-0.12
|
₹1.41T 17.01B USD | ₹11.00 0.13 USD | ₹5,837.95 70.63 USD | ₹5,845.75 70.72 USD | ₹1.41T 17.01B USD | 60.83 | ₹95.97 1.16 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €160.20 175.12 USD |
+0.41
|
€15.56B 17.01B USD | €30.00 32.79 USD | €160.20 175.12 USD | €160.20 175.12 USD | €15.56B 17.01B USD | 32.29 | €4.96 5.42 USD | ||
| Nippon Sanso TYNPF | $39.28 — |
+27.21
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.70 | $1.59 — | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
-2.25
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 28.31 | R$6.28 1.27 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.32 4.72 USD |
-6.72
|
€15.53B 16.97B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €15.53B 16.97B USD | 11.98 | €0.36 0.39 USD | ||
| ENEOS Holdings, Inc. JXHLY | $12.20 — |
-15.22
|
$16.97B — | $692.00 — | $12.20 — | $12.51 — | $16.97B — | 55.45 | $0.22 — | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,550.00 0.42 USD |
-2.59
|
IDR 265.17T 16.94B USD | IDR 7.82M 499.57 USD | IDR 6,550.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 265.17T 16.94B USD | 8.11 | IDR 806.68 0.05 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,581.40 19.13 USD |
-0.65
|
₹1.40T 16.94B USD | ₹592.00 7.16 USD | ₹1,580.00 19.12 USD | ₹1,588.90 19.22 USD | ₹1.40T 16.94B USD | 31.28 | ₹50.55 0.61 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.53 1.67 USD |
+1.32
|
€15.50B 16.94B USD | €2.61K 2.86K USD | €1.49 1.63 USD | €1.53 1.67 USD | €15.50B 16.94B USD | 21.85 | €0.07 0.08 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.16 | $0.68 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,808.00 70.27 USD |
-0.68
|
₹1.40T 16.93B USD | ₹12.29K 148.7 USD | ₹5,806.50 70.25 USD | ₹5,859.00 70.88 USD | ₹1.40T 16.93B USD | 60.51 | ₹95.97 1.16 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.07 17.56 USD |
+0.12
|
€15.47B 16.91B USD | €25.00 27.33 USD | €16.07 17.56 USD | €16.54 18.08 USD | €15.47B 16.91B USD | 13.50 | €1.19 1.3 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,341.00 79.4 USD |
+0.45
|
MX$285.66B 16.91B USD | MX$10.00 0.59 USD | MX$1,341.00 79.4 USD | MX$1,341.00 79.4 USD | MX$285.66B 16.91B USD | 24.26 | MX$55.27 3.27 USD | ||
| Phillips 66 PSX.BA | ARS 35,440.00 41.89 USD |
+1.26
|
ARS 14.28T 16.88B USD | ARS 46.00 0.05 USD | ARS 35,100.00 41.49 USD | ARS 35,520.00 41.99 USD | ARS 14.28T 16.88B USD | 100.47 | ARS 352.73 0.42 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
-1.55
|
€15.43B 16.87B USD | €25.00 27.33 USD | €254.00 277.66 USD | €256.00 279.84 USD | €15.43B 16.87B USD | 41.16 | €6.17 6.74 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.35 -1.7 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 8.00 | $0.10 — | ||
| JDE Peet's N.V. JDE.DE | €31.68 34.63 USD |
+0.25
|
€15.36B 16.79B USD | €872.00 953.21 USD | €31.68 34.63 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.93 | MX$27.86 1.65 USD | ||
| Traton SE TRATF | $33.35 — |
0
|
$16.79B — | $1.00K — | $33.35 — | $33.35 — | $16.79B — | 8.03 | $4.15 — | ||
| Zillow Group, Inc. 0ZG2.F | €63.31 69.21 USD |
-2.04
|
€15.35B 16.78B USD | €1.00 1.09 USD | €63.31 69.21 USD | €63.31 69.21 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | ||
| Genuine Parts Company GPT.F | €110.35 120.63 USD |
-1.16
|
€15.35B 16.78B USD | €91.00 99.48 USD | €110.35 120.63 USD | €111.45 121.83 USD | €15.35B 16.78B USD | 22.11 | €4.99 5.45 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.14 3.43 USD |
-1.87
|
€15.35B 16.78B USD | €1.17K 1.28K USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.35B 16.78B USD | 22.42 | €0.14 0.15 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
+0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.62 34.56 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.70 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
+0.06
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.54 34.48 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
+0.63
|
€15.34B 16.77B USD | €306.00 334.5 USD | €15.80 17.27 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
| Roku, Inc. R1KU34.SA | R$27.69 5.61 USD |
+3.13
|
R$82.67B 16.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.67B 16.76B USD | 0 | -R$0.05 -0.01 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.06 45.98 USD |
-1.04
|
€15.30B 16.72B USD | €408.00 446 USD | €41.98 45.89 USD | €42.06 45.98 USD | €15.30B 16.72B USD | 16.75 | €2.51 2.74 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
-0.48
|
€15.20B 16.62B USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €15.20B 16.62B USD | 16.57 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.55
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+0.76
|
€15.20B 16.61B USD | €235.00 256.89 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 57,280 58.15 USD |
+1.95
|
CLP 16T 16.61B USD | CLP 425K 431.84 USD | CLP 56,185 57.04 USD | CLP 57,658 58.54 USD | CLP 16T 16.61B USD | 0 | -CLP 1,684 -1.7 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| Packaging Corporation of America PKA.F | €168.00 183.65 USD |
-1.15
|
€15.19B 16.61B USD | €25.00 27.33 USD | €168.00 183.65 USD | €170.70 186.6 USD | €15.19B 16.61B USD | 19.76 | €8.50 9.29 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
-1.14
|
€15.17B 16.58B USD | €0.00 0 USD | €3.91 4.28 USD | €3.93 4.29 USD | €15.17B 16.58B USD | 20.58 | €0.19 0.21 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.58 14.84 USD |
-0.4
|
€15.16B 16.57B USD | €150.00 163.97 USD | €13.58 14.84 USD | €13.58 14.84 USD | €15.16B 16.57B USD | 6.31 | €2.15 2.35 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
-1.91
|
€15.16B 16.57B USD | €125.00 136.64 USD | €3.90 4.26 USD | €3.92 4.29 USD | €15.16B 16.57B USD | 20.52 | €0.19 0.21 USD | ||
| Gartner, Inc. GGRA.F | €199.30 217.86 USD |
+0.66
|
€15.13B 16.54B USD | €251.00 274.38 USD | €196.15 214.42 USD | €199.30 217.86 USD | €15.13B 16.54B USD | 20.25 | €9.84 10.76 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-1.49
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.88 17.36 USD |
-0.28
|
€15.13B 16.54B USD | €714.00 780.5 USD | €15.86 17.34 USD | €15.91 17.39 USD | €15.13B 16.54B USD | 13.34 | €1.19 1.3 USD | ||
| Knorr-Bremse AG KBXA.F | €23.00 25.14 USD |
+2.68
|
€15.12B 16.53B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.12B 16.53B USD | 34.32 | €0.67 0.73 USD | ||
| Moncler S.p.A MONRF | $60.82 — |
-5.91
|
$16.52B — | $822.00 — | $60.82 — | $60.82 — | $16.52B — | 23.12 | $2.63 — | ||
| Fabrinet FAN.F | €417.40 456.27 USD |
+3.93
|
€15.11B 16.52B USD | €10.00 10.93 USD | €407.60 445.56 USD | €417.40 456.27 USD | €15.11B 16.52B USD | 50.22 | €8.31 9.08 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.20 7.87 USD |
+0.7
|
€15.10B 16.5B USD | €823.00 899.65 USD | €7.20 7.87 USD | €7.20 7.87 USD | €15.10B 16.5B USD | 30.00 | €0.24 0.26 USD | ||
| Fresenius Medical Care AG FMCQF | $56.00 — |
+20.38
|
$16.50B — | $899.00 — | $56.00 — | $56.00 — | $16.50B — | 19.71 | $2.84 — | ||
| Lennox International Inc. LXI.F | €430.30 470.38 USD |
+0.12
|
€15.09B 16.5B USD | €100.00 109.31 USD | €430.30 470.38 USD | €435.50 476.06 USD | €15.09B 16.5B USD | 21.16 | €20.33 22.22 USD | ||
| Roku, Inc. ROKU.MX | MX$1,851.00 109.6 USD |
+1.26
|
MX$278.60B 16.5B USD | MX$29.00 1.72 USD | MX$1,840.00 108.95 USD | MX$1,866.00 110.49 USD | MX$278.60B 16.5B USD | 0 | -MX$3.47 -0.2 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.63 3.97 USD |
+1.68
|
€15.09B 16.49B USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.63 3.97 USD | €15.09B 16.49B USD | 30.25 | €0.12 0.13 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Albemarle Corporation A1LB34.SA | R$28.77 5.83 USD |
+0.21
|
R$81.27B 16.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.27B 16.47B USD | 0 | -R$0.35 -0.07 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.60 | CZK 85.77 3.7 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
-1.8
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.88 | €4.98 5.44 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Essex Property Trust, Inc. EXP.F | €216.50 236.66 USD |
-1.14
|
€15.02B 16.42B USD | €10.00 10.93 USD | €216.50 236.66 USD | €218.10 238.41 USD | €15.02B 16.42B USD | 19.15 | €11.30 12.35 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €195.00 213.16 USD |
-0.91
|
€14.98B 16.37B USD | €2.13K 2.32K USD | €194.00 212.07 USD | €198.20 216.66 USD | €14.98B 16.37B USD | 101.03 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
-2.02
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,150.00 13.18 USD |
+3.15
|
ARS 13.82T 16.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.82T 16.34B USD | 1.48 | ARS 7.51K 8.88 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
+1.58
|
€14.93B 16.32B USD | €120.00 131.18 USD | €34.70 37.93 USD | €34.70 37.93 USD | €14.93B 16.32B USD | 23.28 | €1.49 1.63 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.38 | MX$66.54 3.94 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+0.98
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$82.14K 2.61K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Nidec Corporation NIB.VI | €11.46 12.53 USD |
+0.13
|
€14.87B 16.26B USD | €0.00 0 USD | €11.46 12.53 USD | €11.57 12.65 USD | €14.87B 16.26B USD | 19.75 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €29.26 31.99 USD |
-0.88
|
€14.86B 16.24B USD | €0.00 0 USD | €29.26 31.99 USD | €29.44 32.18 USD | €14.86B 16.24B USD | 8.21 | €3.56 3.89 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
0
|
MX$274.24B 16.24B USD | MX$2.00 0.12 USD | MX$2,330.00 137.96 USD | MX$2,330.00 137.96 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-0.74
|
€14.85B 16.24B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.85B 16.24B USD | 3.76 | €0.11 0.12 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
+5.88
|
€14.85B 16.23B USD | €39.00 42.63 USD | €0.52 0.57 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-11.05
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| Carnival Corporation & plc CCLN.MX | MX$435.47 25.79 USD |
+0.06
|
MX$273.87B 16.22B USD | MX$0.00 0 USD | MX$435.20 25.77 USD | MX$435.20 25.77 USD | MX$273.87B 16.22B USD | 0 | -MX$168.40 -9.9 USD | ||
| Pentair plc PNT.F | €89.14 97.44 USD |
-0.65
|
€14.83B 16.21B USD | €125.00 136.64 USD | €89.14 97.44 USD | €89.14 97.44 USD | €14.83B 16.21B USD | 26.45 | €3.37 3.68 USD | ||
| Pro Medicus Limited PMC.F | €137.00 149.76 USD |
-2.84
|
€14.82B 16.2B USD | €25.00 27.33 USD | €137.00 149.76 USD | €138.00 150.85 USD | €14.82B 16.2B USD | 220.96 | €0.62 0.68 USD | ||
| Packaging Corporation of America PKA.SG | €168.95 184.69 USD |
-1.08
|
€14.82B 16.2B USD | €0.00 0 USD | €168.95 184.69 USD | €168.95 184.69 USD | €14.82B 16.2B USD | 21.66 | €7.80 8.53 USD | ||
| Pentair plc PNT.SG | €89.16 97.46 USD |
+0.52
|
€14.80B 16.18B USD | €0.00 0 USD | €89.16 97.46 USD | €89.16 97.46 USD | €14.80B 16.18B USD | 26.37 | €3.38 3.69 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,110.00 17.86 USD |
<0.01
|
ARS 13.69T 16.18B USD | ARS 40.34K 47.68 USD | ARS 14,870.00 17.58 USD | ARS 15,490.00 18.31 USD | ARS 13.69T 16.18B USD | 230.59 | ARS 65.53 0.08 USD | ||
| Knorr-Bremse AG KBX.F | €91.80 100.35 USD |
+1.66
|
€14.80B 16.18B USD | €25.00 27.33 USD | €91.80 100.35 USD | €92.60 101.22 USD | €14.80B 16.18B USD | 34.12 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.VI | €91.75 100.3 USD |
+1.27
|
€14.79B 16.17B USD | €0.00 0 USD | €91.15 99.64 USD | €92.15 100.73 USD | €14.79B 16.17B USD | 34.10 | €2.69 2.94 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.51
|
€14.76B 16.14B USD | €109.00 119.15 USD | €54.50 59.58 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.26 | €2.47 2.7 USD | ||
| Bombardier BDRAF | $162.55 — |
-1.83
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,000 58.12 USD |
-0.13
|
₩21T 16.12B USD | ₩1K 0.81 USD | ₩76,100 57.44 USD | ₩78,200 59.03 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+17.95
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.67 | $4.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||