![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (260)
Assurance - Vie (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.41 5.34 USD |
-1.29
|
$902.66B 125.51B USD | $11.29M 1.57M USD | $38.23 5.32 USD | $39.28 5.46 USD | $902.66B 125.51B USD | 12.39 | $3.1 0.43 USD | |
| China Life Insurance Company CILJF | $1.87 — |
-8.33
|
$118.51B — | $100 — | $1.87 — | $1.87 — | $118.51B — | 4.34 | $0.43 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.64 — |
-2.02
|
$116.02B — | $19.67K — | $11.64 — | $11.78 — | $116.02B — | 6.53 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$114.04B — | $150 — | $6 — | $6 — | $114.04B — | 6.74 | $0.89 — | |
| AIA Group Limited AAIGF | $7.69 — |
0
|
$81.94B — | $10.9K — | $7.69 — | $7.71 — | $81.94B — | 17.88 | $0.43 — | |
| AIA AAGIY | $30.47 — |
-0.49
|
$81.17B — | $201 — | $30.47 — | $30.48 — | $81.17B — | 17.61 | $1.73 — | |
| Aflac Incorporated AFL | $109.81 — |
+0.31
|
$60.02B — | $229.36K — | $109.46 — | $110.75 — | $60.02B — | 11.40 | $9.63 — | |
| MetLife MET | $86.85 — |
+0.78
|
$59.16B — | $284.89K — | $86.5 — | $87.38 — | $59.16B — | 14.62 | $5.94 — | |
| Manulife Financial Corporation MFC.TO | $44.97 33.37 USD |
-0.2
|
$77.5B 57.51B USD | $7.25M 5.38M USD | $44.9 33.32 USD | $45.46 33.73 USD | $77.5B 57.51B USD | 15.83 | $2.84 2.11 USD | |
| Manulife Financial MFC | $31.2 — |
+0.13
|
$53.83B — | $199.23K — | $31.16 — | $31.58 — | $53.83B — | 15.75 | $1.98 — | |
| MetLife, Inc. MET-PA | $25.16 — |
-0.75
|
$48.87B — | $5.51K — | $25.15 — | $25.35 — | $48.87B — | 3.22 | $7.81 — | |
| Manulife Financial Corporation MFC-PN.TO | $22.17 16.45 USD |
0
|
$63.29B 46.96B USD | $1.43K 1.06K USD | $22 16.33 USD | $22.17 16.45 USD | $63.29B 46.96B USD | 4.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.2 17.96 USD |
+0.04
|
$62.45B 46.34B USD | $1.48K 1.09K USD | $24.2 17.96 USD | $24.2 17.96 USD | $62.45B 46.34B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
-0.06
|
$60.14B 44.63B USD | $400 296.82 USD | $17.3 12.84 USD | $17.3 12.84 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $24.24 — |
+0.25
|
$42.99B — | $6.05K — | $24.2 — | $24.24 — | $42.99B — | 3.10 | $7.81 — | |
| Prudential Financial PRU | $115.64 — |
+0.47
|
$40.94B — | $299.18K — | $115.37 — | $116.62 — | $40.94B — | 15.41 | $7.5 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92.8 2.95 USD |
+0.54
|
$1.27T 40.44B USD | $14.9M 473.55K USD | $91.7 2.91 USD | $92.8 2.95 USD | $1.27T 40.44B USD | 10.94 | $8.48 0.27 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.56 39.74 USD |
+0.81
|
$49.92B 37.05B USD | $5.49M 4.08M USD | $53.11 39.41 USD | $53.95 40.03 USD | $49.92B 37.05B USD | 12.48 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.85 2.92 USD |
-0.65
|
$287.47B 36.76B USD | $14.03M 1.79M USD | $22.75 2.91 USD | $23.45 3 USD | $287.47B 36.76B USD | 4.85 | $4.71 0.6 USD | |
| Manulife Financial Corporation MFC-PC.TO | $21.19 15.72 USD |
-0.75
|
$47.98B 35.61B USD | $1.1K 816.27 USD | $21.19 15.72 USD | $21.21 15.74 USD | $47.98B 35.61B USD | 4.54 | $4.66 3.46 USD | |
| Great-West Lifeco GWLIF | $37.3 — |
+0.48
|
$34.85B — | $164 — | $37.3 — | $37.3 — | $34.85B — | 12.47 | $2.99 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $30.4 — |
+1
|
$28.04B — | $540 — | $30.4 — | $30.4 — | $28.04B — | 2.77 | $10.96 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,513 30.46 USD |
+2.22
|
$4.15T 28.03B USD | $2.09M 14.12K USD | $4,434 29.93 USD | $4,526 30.55 USD | $4.15T 28.03B USD | 2.76 | $1.63K 11.01 USD | |
| Prudential PUK | $18.81 — |
+2.28
|
$24.74B — | $257.42K — | $18.71 — | $18.84 — | $24.74B — | 29.39 | $0.64 — | |
| Prudential plc 2378.HK | $70.55 9.02 USD |
+1.58
|
$191B 24.42B USD | $174.85K 22.36K USD | $70.1 8.96 USD | $71.55 9.15 USD | $191B 24.42B USD | 28.56 | $2.47 0.32 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.25 12.06 USD |
-0.68
|
$32.8B 24.34B USD | $18.1K 13.43K USD | $16.25 12.06 USD | $16.26 12.07 USD | $32.8B 24.34B USD | 4.74 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $49.44 36.69 USD |
+0.69
|
$31.61B 23.45B USD | $121.32K 90.03K USD | $49.06 36.41 USD | $49.83 36.98 USD | $31.61B 23.45B USD | 14.28 | $3.46 2.57 USD | |
| Power Corporation of Canada PWCDF | $34.54 — |
+1.83
|
$22.09B — | $2.2K — | $34 — | $34.54 — | $22.09B — | 14.33 | $2.41 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.39
|
$26.95B 20B USD | $3.9K 2.89K USD | $22.65 16.81 USD | $22.66 16.82 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| NCI 1336.HK | $26.15 3.34 USD |
-0.38
|
$133.67B 17.09B USD | $14.65M 1.87M USD | $25.9 3.31 USD | $26.85 3.43 USD | $133.67B 17.09B USD | 3.83 | $6.81 0.87 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,408.5 17.04 USD |
-1.54
|
$1.41T 17.08B USD | $1.06M 12.78K USD | $1,405.1 17 USD | $1,452.15 17.57 USD | $1.41T 17.08B USD | 58.61 | $24.03 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $618 7.48 USD |
+1.56
|
$1.33T 16.11B USD | $3.62M 43.85K USD | $607 7.34 USD | $620.15 7.5 USD | $1.33T 16.11B USD | 76.39 | $8.09 0.1 USD | |
| Unum UNM | $82.72 — |
+0.52
|
$14.62B — | $311.61K — | $82 — | $83.25 — | $14.62B — | 8.74 | $9.46 — | |
| T&D Holdings, Inc. 8795.T | $3,188 21.52 USD |
+1.69
|
$1.64T 11.09B USD | $1.58M 10.65K USD | $3,159 21.32 USD | $3,199 21.59 USD | $1.64T 11.09B USD | 10.98 | $290.3 1.96 USD | |
| Globe Life GL | $130.74 — |
+2.59
|
$10.96B — | $176.47K — | $127.97 — | $131.35 — | $10.96B — | 10.94 | $11.94 — | |
| T&D TDHOY | $10.45 — |
0
|
$10.77B — | $2.22K — | $10.45 — | $10.45 — | $10.77B — | 10.66 | $0.98 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $554.25 6.71 USD |
+0.48
|
$801.3B 9.69B USD | $1.25M 15.12K USD | $544.15 6.58 USD | $556.95 6.74 USD | $801.3B 9.69B USD | 82.35 | $6.73 0.08 USD | |
| Primerica PRI | $290 — |
+2
|
$9.68B — | $158.15K — | $281.23 — | $290.32 — | $9.68B — | 13.80 | $21 — | |
| Sanlam SLLDY | $9.26 — |
0
|
$9.54B — | $3.64K — | $9.26 — | $9.41 — | $9.54B — | 10.76 | $0.86 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,962 19.99 USD |
+1.75
|
$1.13T 7.65B USD | $680.6K 4.59K USD | $2,919 19.7 USD | $2,967.5 20.03 USD | $1.13T 7.65B USD | 10.66 | $277.71 1.87 USD | |
| Jackson Financial JXN | $92.96 — |
+1.45
|
$6.75B — | $77.54K — | $92.02 — | $93.76 — | $6.75B — | 7.91 | $11.74 — | |
| Lincoln National LNC | $39.46 — |
+1.18
|
$6.72B — | $166.44K — | $38.91 — | $39.57 — | $6.72B — | 2.14 | $18.41 — | |
| CHINA TAIPING 0966.HK | $11.44 1.46 USD |
0
|
$41.12B 5.26B USD | $6.64M 848.72K USD | $11.32 1.45 USD | $11.76 1.5 USD | $41.12B 5.26B USD | 6.85 | $1.67 0.21 USD | |
| CNO Financial CNO | $42.27 — |
+1.39
|
$4.26B — | $109.66K — | $41.68 — | $42.38 — | $4.26B — | 11.30 | $3.74 — | |
| Max Financial Services Limited MFSL.NS | $986.5 11.94 USD |
-1.16
|
$340.52B 4.12B USD | $1.78M 21.59K USD | $979.45 11.85 USD | $1,000.6 12.11 USD | $340.52B 4.12B USD | 135.32 | $7.29 0.09 USD | |
| Brighthouse Financial, Inc. BHFAP | $21.5 — |
0
|
$3.56B — | $2.9K — | $21.44 — | $21.62 — | $3.56B — | 1.70 | $12.61 — | |
| Brighthouse Financial BHF | $59.41 — |
+0.17
|
$3.48B — | $149.63K — | $59.24 — | $60.5 — | $3.48B — | 12.17 | $4.88 — | |
| Genworth Financial GNW | $7.04 — |
+1.22
|
$2.96B — | $579.09K — | $6.93 — | $7.06 — | $2.96B — | 10.05 | $0.7 — | |
| Challenger Limited CGF.AX | $5.72 3.79 USD |
-1.72
|
$4.01B 2.65B USD | $3.8M 2.51M USD | $5.67 3.75 USD | $5.84 3.87 USD | $4.01B 2.65B USD | 30.10 | $0.19 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $100.6 3.16 USD |
-0.3
|
$43.26B 1.36B USD | $1.54M 48.42K USD | $99.8 3.13 USD | $102.6 3.22 USD | $43.26B 1.36B USD | 10.04 | $10.01 0.31 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.84 14.04 USD |
+1.26
|
$1.22B 1.34B USD | $15.73K 17.19K USD | $12.7 13.88 USD | $12.88 14.08 USD | $1.22B 1.34B USD | 28.53 | $0.45 0.49 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.93 0.22 USD |
-1.7
|
$39.5B 1.26B USD | $10.4M 330.44K USD | $6.86 0.22 USD | $7.05 0.22 USD | $39.5B 1.26B USD | 0 | -$1.12 -0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $19.9 0.56 USD |
-1
|
$33.98B 956.12M USD | $1.93M 54.32K USD | $19.4 0.55 USD | $20.3 0.57 USD | $33.98B 956.12M USD | 9.38 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.67 5.69 USD |
+0.66
|
$1.06B 790.14M USD | $1.39K 1.03K USD | $7.62 5.65 USD | $7.7 5.71 USD | $1.06B 790.14M USD | 1.45 | $5.28 3.92 USD | |
| YUNFENG FIN 0376.HK | $1.16 0.15 USD |
-1.69
|
$4.47B 571.42M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.2 0.15 USD | $4.47B 571.42M USD | 10.54 | $0.11 0.01 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $15.85 0.5 USD |
+0.63
|
$16.89B 536.58M USD | $858.55K 27.28K USD | $15.75 0.5 USD | $15.9 0.51 USD | $16.89B 536.58M USD | 0 | -$1.44 -0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $15.62 4.17 USD |
0
|
$1.04B 277.49M USD | $77.29K 20.62K USD | $15.16 4.04 USD | $15.62 4.17 USD | $1.04B 277.49M USD | 28.92 | $0.54 0.14 USD | |
| Citizens CIA | $5.13 — |
+6.65
|
$256.02M — | $15.44K — | $4.86 — | $5.13 — | $256.02M — | 11.93 | $0.43 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
0
|
$498.81M 106.06M USD | $61.5K 13.08K USD | $2.2 0.47 USD | $2.23 0.47 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.51 1 USD |
+0.67
|
$138.46M 91.64M USD | $1.94K 1.28K USD | $1.51 1 USD | $1.52 1 USD | $138.46M 91.64M USD | 15.09 | $0.1 0.07 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $12.28 3.28 USD |
+1.15
|
$323.69M 86.35M USD | $104.13K 27.78K USD | $12.02 3.21 USD | $12.34 3.29 USD | $323.69M 86.35M USD | 0 | -$0.73 -0.1 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $749 2.18 USD |
+1.77
|
$7.97B 23.24M USD | $1.91M 5.58K USD | $731.1 2.13 USD | $757 2.21 USD | $7.97B 23.24M USD | 7.72 | $0.97 0.002 USD | |
| Brighthouse Financial BHFAO | $22.3 — |
+0.04
|
$0 — | $5.65K — | $22.3 — | $22.45 — | $0 — | 1.76 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.02 0.25 USD |
-0.12
|
$0 0 USD | $779.91K 24.78K USD | $8 0.25 USD | $8.02 0.25 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $20.79 — |
0
|
$0 — | $8.24K — | $20.74 — | $20.79 — | $0 — | 2.66 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.51 — |
+1.77
|
$0 — | $12.88K — | $15.49 — | $15.64 — | $0 — | 1.23 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.95 — |
0
|
$0 — | $24.61K — | $16.91 — | $17 — | $0 — | 1.34 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.81 1.98 USD |
-1.09
|
$123.5B 135.01B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.5B 135.01B USD | 4.41 | $0.41 0.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.62 6.14 USD |
+0.36
|
$117.35B 128.28B USD | $550 601.22 USD | $5.62 6.14 USD | $5.62 6.14 USD | $117.35B 128.28B USD | 6.61 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
0
|
$116.93B 127.82B USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $116.93B 127.82B USD | 6.49 | $1.71 1.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.62 6.14 USD |
-1.2
|
$112.56B 123.04B USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.16 USD | $112.56B 123.04B USD | 6.61 | $0.85 0.93 USD | |
| AIA Group Limited 7A2.F | $7.29 7.97 USD |
+0.66
|
$80.12B 87.58B USD | $1.08K 1.18K USD | $7.21 7.88 USD | $7.35 8.04 USD | $80.12B 87.58B USD | 17.36 | $0.42 0.46 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
0
|
$79.59B 87B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $79.59B 87B USD | 17.10 | $1.66 1.81 USD | |
| MetLife, Inc. MET.MX | $1,686.25 99.85 USD |
0
|
$1.2T 71.19B USD | $4K 236.85 USD | $1,686.25 99.85 USD | $1,686.25 99.85 USD | $1.2T 71.19B USD | 13.86 | $121.58 7.2 USD | |
| Aflac Incorporated A1FL34.SA | $637 129.11 USD |
+1.4
|
$349.56B 70.85B USD | $5 1.01 USD | $637 129.11 USD | $637 129.11 USD | $349.56B 70.85B USD | 11.32 | $56.25 11.4 USD | |
| MetLife, Inc. METB34.SA | $475.01 96.28 USD |
0
|
$342.97B 69.52B USD | $0 0 USD | $475.01 96.28 USD | $475.01 96.28 USD | $342.97B 69.52B USD | 13.68 | $34.72 7.04 USD | |
| Aflac Incorporated AFL.VI | $105 114.78 USD |
+0.82
|
$58.04B 63.44B USD | $0 0 USD | $104.65 114.4 USD | $105.3 115.11 USD | $58.04B 63.44B USD | 11.42 | $9.19 10.05 USD | |
| Aflac Incorporated AFL.DE | $105.75 115.6 USD |
+1.49
|
$57.8B 63.19B USD | $21 22.96 USD | $105.75 115.6 USD | $105.75 115.6 USD | $57.8B 63.19B USD | 11.42 | $9.26 10.12 USD | |
| Aflac Incorporated AFL.F | $105 114.78 USD |
+0.77
|
$57.39B 62.74B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $57.39B 62.74B USD | 11.33 | $9.26 10.12 USD | |
| MetLife, Inc. METL.VI | $82.73 90.44 USD |
+0.99
|
$57.04B 62.35B USD | $0 0 USD | $82.73 90.44 USD | $83.05 90.78 USD | $57.04B 62.35B USD | 14.61 | $5.66 6.19 USD | |
| MetLife, Inc. MWZ.F | $82.3 89.97 USD |
-0.38
|
$56.07B 61.29B USD | $130 142.11 USD | $82.3 89.97 USD | $83.68 91.47 USD | $56.07B 61.29B USD | 14.38 | $5.72 6.25 USD | |
| Manulife Financial Corporation MLU.F | $29.37 32.11 USD |
+0.58
|
$51.19B 55.96B USD | $50 54.66 USD | $29.37 32.11 USD | $29.55 32.3 USD | $51.19B 55.96B USD | 15.53 | $1.89 2.07 USD | |
| MANULIFE-S 0945.HK | $240.2 30.71 USD |
+1.35
|
$420.57B 53.78B USD | $27.83K 3.56K USD | $240 30.69 USD | $242 30.94 USD | $420.57B 53.78B USD | 15.58 | $15.41 1.97 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.34 17.32 USD |
0
|
$66.55B 49.38B USD | $300 222.62 USD | $23.34 17.32 USD | $23.34 17.32 USD | $66.55B 49.38B USD | 5.00 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $317.99 64.45 USD |
0
|
$238.03B 48.25B USD | $0 0 USD | $317.99 64.45 USD | $317.99 64.45 USD | $238.03B 48.25B USD | 14.51 | $21.91 4.44 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.78 18.39 USD |
+0.65
|
$61.08B 45.33B USD | $600 445.24 USD | $24.78 18.39 USD | $24.78 18.39 USD | $61.08B 45.33B USD | 5.31 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Prudential Financial, Inc. PRU.VI | $110.5 120.79 USD |
+0.96
|
$39.58B 43.26B USD | $0 0 USD | $110.4 120.68 USD | $110.85 121.17 USD | $39.58B 43.26B USD | 15.45 | $7.15 7.82 USD | |
| Prudential Financial, Inc. PLL.F | $110 120.24 USD |
-0.23
|
$38.94B 42.57B USD | $49 53.56 USD | $110 120.24 USD | $110 120.24 USD | $38.94B 42.57B USD | 15.25 | $7.21 7.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.4 21.21 USD |
-1.02
|
$37.28B 40.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $37.28B 40.76B USD | 6.68 | $2.9 3.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
-1.42
|
$36.46B 39.86B USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.46B 39.86B USD | 4.79 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) CHPXF | $2.54 — |
0
|
$37.83B — | $400 — | $2.38 — | $2.38 — | $37.83B — | 7.69 | $0.33 — | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-0.56
|
$33B 36.07B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $33B 36.07B USD | 12.37 | $2.86 3.13 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $28.4 31.05 USD |
+2.16
|
$26.88B 29.38B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.88B 29.38B USD | 2.71 | $10.46 11.43 USD | |
| Prudential plc P1UK34.SA | $25.32 5.13 USD |
0
|
$140.41B 28.46B USD | $0 0 USD | $25.32 5.13 USD | $25.32 5.13 USD | $140.41B 28.46B USD | 27.22 | $0.93 0.19 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
+3.55
|
$23.88B 26.1B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $23.88B 26.1B USD | 28.68 | $0.61 0.67 USD | |
| Prudential plc PRU.F | $8.95 9.78 USD |
0
|
$23.48B 25.66B USD | $175 191.3 USD | $8.95 9.78 USD | $8.95 9.78 USD | $23.48B 25.66B USD | 28.87 | $0.31 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}