$3.47T
Capitalisation boursière totale
$127.69B
Volume total
BTC 60.52%     ETH 9.20%
Prépondérance

Industrie : Assurance - Vie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Assurance - Vie (260)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.5 5.35 USD
-0.03
$911.65B 126.76B USD $6.94M 964.41K USD $38.32 5.33 USD $38.71 5.38 USD $911.65B 126.76B USD 9.45 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.02
-0.93
$125.35B $3.32K $2.02 $2.04 $125.35B 3.60 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.76
+0.97
$124.31B $145.97K $11.7 $12 $124.31B 6.60 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
+3
$123.12B $1.23K $5.83 $6 $123.12B 6.73 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.27 5.76 USD
+0.02
$108.63B 118.75B USD $6.8K 7.43K USD $5.22 5.71 USD $5.34 5.84 USD $108.63B 118.75B USD 6.75 $0.78 0.85 USD
AIA  AAGIY $32.94
-0.03
$87.2B $213.56K $32.91 $33.69 $87.2B 13.28 $2.48
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $60.49K $8.11 $8.61 $85.87B 13.08 $0.62
Manulife Financial Corporation  MFC.TO $43.85 32.54 USD
+0.55
$75.1B 55.73B USD $1.52M 1.13M USD $43.6 32.35 USD $43.92 32.59 USD $75.1B 55.73B USD 16.60 $2.64 1.96 USD
Aflac Incorporated  AFL $102.72
+0.72
$55.54B $989.24K $101.93 $102.99 $55.54B 15.97 $6.43
Manulife Financial  MFC $31.73
+0.7
$54.45B $745.8K $31.56 $31.81 $54.45B 16.52 $1.92
MetLife  MET $78.65
+0.84
$52.79B $1.75M $77.91 $79.03 $52.79B 12.85 $6.12
MetLife, Inc.  MET-PA $24.43
+0.18
$47.44B $20.67K $24.4 $24.47 $47.44B 3.12 $7.81
Manulife Financial Corporation  MFC-PK.TO $24.05 17.85 USD
+0.17
$62.06B 46.05B USD $800 593.65 USD $23.91 17.74 USD $24.19 17.95 USD $62.06B 46.05B USD 5.16 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.45
+0.13
$41.59B $28.54K $23.44 $23.85 $41.59B 3.00 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $25.25 3.23 USD
+2.64
$322.91B 41.29B USD $11.1M 1.42M USD $24.35 3.11 USD $25.3 3.23 USD $322.91B 41.29B USD 5.08 $4.97 0.64 USD
Prudential Financial  PRU $104.17
+1.24
$36.88B $835.34K $102.91 $104.36 $36.88B 16.43 $6.34
Great-West Lifeco Inc.  GWO.TO $52.43 38.91 USD
+0.54
$48.8B 36.21B USD $437.67K 324.78K USD $52.29 38.8 USD $52.69 39.1 USD $48.8B 36.21B USD 12.75 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.88
-0.08
$35.26B $12.37K $37.77 $37.94 $35.26B 12.66 $2.99
Fubon Financial Holding Co., Ltd.  2881.TW $79.6 2.53 USD
+0.13
$1.09T 34.56B USD $52.75M 1.68M USD $79.6 2.53 USD $81 2.57 USD $1.09T 34.56B USD 7.37 $10.79 0.34 USD
Prudential  PUK $22.88
+1.76
$29.91B $659.18K $22.71 $22.9 $29.91B 13.61 $1.68
Prudential plc  2378.HK $89.1 11.39 USD
+0.91
$230.32B 29.45B USD $13.92K 1.78K USD $87.95 11.25 USD $89.2 11.41 USD $230.32B 29.45B USD 13.39 $6.65 0.85 USD
Dai-ichi Life Holdings, Inc.  DLICY $15.14
+0.3
$27.91B $15.36K $15.09 $15.8 $27.91B 9.23 $1.64
Dai-ichi Life Holdings, Inc.  8750.T $1,111.5 7.5 USD
+1.97
$4.09T 27.62B USD $8.5M 57.39K USD $1,099 7.42 USD $1,118 7.55 USD $4.09T 27.62B USD 9.52 $116.74 0.79 USD
Power Corporation of Canada  POW.TO $51.76 38.41 USD
+0.17
$33.14B 24.59B USD $336.49K 249.69K USD $51.59 38.28 USD $52.19 38.73 USD $33.14B 24.59B USD 12.44 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $37.58
+0.63
$24.1B $11.72K $37.42 $37.6 $24.1B 12.40 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,825 22.08 USD
+0.97
$1.83T 22.13B USD $1.19M 14.39K USD $1,801.4 21.79 USD $1,830 22.14 USD $1.83T 22.13B USD 75.91 $24.04 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $780.9 9.45 USD
-1.08
$1.68T 20.34B USD $2.92M 35.28K USD $778.65 9.42 USD $791.1 9.57 USD $1.68T 20.34B USD 92.41 $8.45 0.1 USD
Power Financial Corporation  PWF-PP.TO $16.9 12.54 USD
+1.5
$26.19B 19.43B USD $80.81K 59.97K USD $16.7 12.39 USD $16.9 12.54 USD $26.19B 19.43B USD 6.15 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $23 17.07 USD
+0.52
$25.61B 19.01B USD $1.8K 1.34K USD $22.9 16.99 USD $23 17.07 USD $25.61B 19.01B USD 8.38 $2.74 2.04 USD
NCI  1336.HK $32.75 4.19 USD
+2.5
$146.64B 18.75B USD $11.79M 1.51M USD $32 4.09 USD $32.8 4.19 USD $146.64B 18.75B USD 3.36 $9.72 1.24 USD
Unum  UNM $81.25
+0.82
$14.29B $564.79K $80.64 $81.4 $14.29B 9.58 $8.48
T&D  TDHOY $11.3
+2.36
$11.97B $2.67K $11.29 $11.3 $11.97B 13.29 $0.85
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $668.45 8.09 USD
+1.59
$966.53B 11.69B USD $2M 24.2K USD $661.3 8 USD $676.65 8.19 USD $966.53B 11.69B USD 81.91 $8.16 0.1 USD
T&D Holdings, Inc.  8795.T $3,326 22.45 USD
+0.51
$1.7T 11.45B USD $1.79M 12.09K USD $3,313 22.36 USD $3,361 22.69 USD $1.7T 11.45B USD 13.76 $241.56 1.63 USD
Sanlam  SLLDY $10.04
+2.55
$10.48B $17.83K $9.98 $10.05 $10.48B 9.84 $1.02
Globe Life  GL $120.86
+0.67
$9.98B $332.46K $119.67 $121.16 $9.98B 9.84 $12.28
Primerica  PRI $269.59
+0.47
$8.86B $61.39K $266.9 $269.72 $8.86B 12.35 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,162 21.34 USD
+1.93
$1.17T 7.93B USD $1.07M 7.25K USD $3,107 20.97 USD $3,160 21.33 USD $1.17T 7.93B USD 9.61 $328.85 2.22 USD
Max Financial Services Limited  MFSL.NS $1,489.6 18.02 USD
-0.92
$514.08B 6.22B USD $1.66M 20.05K USD $1,445.7 17.49 USD $1,501.9 18.17 USD $514.08B 6.22B USD 154.84 $9.62 0.12 USD
Jackson Financial  JXN $82.58
+0.57
$5.9B $312.14K $81.89 $83.04 $5.9B 62.56 $1.32
CHINA TAIPING  0966.HK $12.42 1.59 USD
+2.48
$44.64B 5.71B USD $7.96M 1.02M USD $12.06 1.54 USD $12.44 1.59 USD $44.64B 5.71B USD 6.00 $2.07 0.26 USD
Lincoln National  LNC $33.2
+0.94
$5.67B $1.03M $32.71 $33.28 $5.67B 4.69 $7.07
CNO Financial  CNO $38
+1.47
$3.77B $291.85K $37.56 $38.03 $3.77B 13.28 $2.86
Challenger Limited  CGF.AX $7.6 5.03 USD
+0.26
$5.25B 3.48B USD $1.51M 999.24K USD $7.51 4.97 USD $7.7 5.1 USD $5.25B 3.48B USD 38.00 $0.2 0.13 USD
Brighthouse Financial  BHF $58.98
+0.05
$3.39B $457.45K $58.18 $59.66 $3.39B 7.54 $7.82
Brighthouse Financial, Inc.  BHFAP $20.23
+1.94
$3.35B $46.77K $19.69 $20.28 $3.35B 1.60 $12.61
Genworth Financial  GNW $7
+1.75
$2.9B $6.1M $6.89 $7.02 $2.9B 13.20 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.86 15.15 USD
0
$1.3B 1.42B USD $12.62K 13.79K USD $13.84 15.13 USD $13.96 15.26 USD $1.3B 1.42B USD 38.49 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $74.9 2.35 USD
+0.27
$32.21B 1.01B USD $751.66K 23.61K USD $74 2.32 USD $77.45 2.43 USD $32.21B 1.01B USD 7.30 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
-0.94
$30.26B 961.66M USD $5.55M 176.49K USD $5.24 0.17 USD $5.35 0.17 USD $30.26B 961.66M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.83 0.23 USD
+8.28
$7.05B 901.46M USD $5.28M 674.6K USD $1.65 0.21 USD $1.86 0.24 USD $7.05B 901.46M USD 14.07 $0.13 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $7.93 5.88 USD
-1.12
$1.08B 799.39M USD $29.58K 21.95K USD $7.92 5.88 USD $8.01 5.94 USD $1.08B 799.39M USD 10.57 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.3 0.46 USD
0
$27.83B 783.16M USD $1.7M 47.97K USD $16.2 0.46 USD $16.6 0.47 USD $27.83B 783.16M USD 7.54 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.95 0.41 USD
+0.78
$13.8B 438.4M USD $982.96K 31.23K USD $12.8 0.41 USD $13.05 0.41 USD $13.8B 438.4M USD 47.96 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.34 3.56 USD
+0.91
$880.44M 234.88M USD $90.48K 24.14K USD $13.12 3.5 USD $13.38 3.57 USD $880.44M 234.88M USD 24.70 $0.54 0.14 USD
Citizens  CIA $3.78
+5
$189.57M $103.63K $3.62 $3.83 $189.57M 22.23 $0.17
Manulife Holdings Berhad  1058.KL $2.19 0.47 USD
+0.92
$492.07M 104.63M USD $72.5K 15.42K USD $2.14 0.46 USD $2.19 0.47 USD $492.07M 104.63M USD 5.61 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.47 0.97 USD
+1.38
$136.42M 90.29M USD $18.19K 12.04K USD $1.45 0.96 USD $1.48 0.98 USD $136.42M 90.29M USD 9.80 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.41 2.51 USD
+1.07
$238.61M 63.65M USD $139.85K 37.31K USD $9.35 2.49 USD $9.47 2.53 USD $238.61M 63.65M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.66
-0.6
$33.86M $2.45K $1.64 $1.67 $33.86M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $769.5 2.24 USD
+2.34
$8.11B 23.66M USD $8.49M 24.76K USD $756 2.2 USD $780.1 2.27 USD $8.11B 23.66M USD 13.26 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.8
+2.36
$0 $40.59K $20.29 $21.28 $0 1.64 $12.61
Power Financial Corporation  PWF-PG.TO $24.55 18.22 USD
-0.2
$0 0 USD $810 601.07 USD $24.55 18.22 USD $24.55 18.22 USD $0 0 USD 8.94 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+0.51
$0 0 USD $1.64M 52.03K USD $7.76 0.25 USD $7.83 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.62
+0.33
$0 $55.48K $19.53 $19.67 $0 2.51 $7.81
Brighthouse Financial  BHFAM $14.83
+2.77
$0 $24.47K $14.43 $14.9 $0 1.17 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
-0.26
$0 0 USD $153.01K 4.86K USD $37.85 1.2 USD $38 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.73
+1.52
$0 $40.46K $16.32 $16.84 $0 1.32 $12.61
China Life Insurance Company Limited  CHL.F $1.76 1.93 USD
-1.45
$109.99B 120.24B USD $2.85K 3.12K USD $1.76 1.93 USD $1.77 1.93 USD $109.99B 120.24B USD 3.52 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.25 5.74 USD
+0.38
$109.03B 119.18B USD $210 229.56 USD $5.23 5.72 USD $5.38 5.89 USD $109.03B 119.18B USD 6.73 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
0
$108.61B 118.72B USD $20 21.86 USD $10.2 11.15 USD $10.2 11.15 USD $108.61B 118.72B USD 6.49 $1.57 1.72 USD
AIA Group Limited  7A2.F $7.28 7.96 USD
+2.98
$77.81B 85.06B USD $1.64K 1.79K USD $7.28 7.96 USD $7.28 7.96 USD $77.81B 85.06B USD 13.23 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.2 30.83 USD
+2.17
$77.2B 84.39B USD $1K 1.09K USD $28.2 30.83 USD $28.2 30.83 USD $77.2B 84.39B USD 12.87 $2.19 2.39 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$314.33B 63.71B USD $0 0 USD $581.4 117.84 USD $581.4 117.84 USD $314.33B 63.71B USD 16.02 $36.28 7.35 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$298.03B 60.41B USD $5 1.01 USD $443.96 89.98 USD $443.96 89.98 USD $298.03B 60.41B USD 12.85 $34.54 7 USD
MetLife, Inc.  MET.MX $1,515.21 89.72 USD
-6
$1.02T 60.23B USD $335 19.84 USD $1,453.5 86.06 USD $1,520.41 90.03 USD $1.02T 60.23B USD 12.84 $117.99 6.99 USD
MANULIFE-S  0945.HK $246.8 31.56 USD
-0.08
$429.13B 54.87B USD $9.06K 1.16K USD $243.6 31.15 USD $247.6 31.66 USD $429.13B 54.87B USD 16.39 $15.05 1.92 USD
Aflac Incorporated  AFL.F $91.42 99.93 USD
-0.41
$49.43B 54.03B USD $200 218.63 USD $91.06 99.54 USD $91.8 100.35 USD $49.43B 54.03B USD 16.12 $5.67 6.2 USD
Aflac Incorporated  AFL.VI $89.98 98.36 USD
-1.12
$48.65B 53.18B USD $0 0 USD $89.98 98.36 USD $91.62 100.15 USD $48.65B 53.18B USD 15.92 $5.65 6.18 USD
Aflac Incorporated  AFL.DE $89.96 98.34 USD
-1.23
$48.64B 53.17B USD $15 16.4 USD $89.96 98.34 USD $90.86 99.32 USD $48.64B 53.17B USD 15.86 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $27.88 30.48 USD
-0.25
$47.75B 52.2B USD $700 765.19 USD $27.88 30.48 USD $28.34 30.98 USD $47.75B 52.2B USD 16.49 $1.69 1.85 USD
MetLife, Inc.  METL.VI $68.91 75.33 USD
-0.78
$46.26B 50.57B USD $0 0 USD $68.91 75.33 USD $70.26 76.8 USD $46.26B 50.57B USD 12.80 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $68.86 75.27 USD
-0.06
$46.23B 50.53B USD $300 327.94 USD $68.86 75.27 USD $69.48 75.95 USD $46.23B 50.53B USD 12.75 $5.4 5.9 USD
Manulife Financial Corporation  MFC-PL.TO $22.8 16.92 USD
+1.74
$65.01B 48.24B USD $53.4K 39.63K USD $22.6 16.77 USD $22.8 16.92 USD $65.01B 48.24B USD 4.89 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $21.77 16.15 USD
-0.14
$62.15B 46.12B USD $730 541.7 USD $21.77 16.15 USD $21.78 16.16 USD $62.15B 46.12B USD 4.67 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.93 18.5 USD
+0.12
$61.45B 45.6B USD $1.9K 1.41K USD $24.9 18.48 USD $24.95 18.51 USD $61.45B 45.6B USD 5.35 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $16.84 12.5 USD
0
$58.54B 43.44B USD $4.3K 3.19K USD $16.47 12.22 USD $16.98 12.6 USD $58.54B 43.44B USD 3.61 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$205.44B 41.64B USD $0 0 USD $288.84 58.54 USD $288.84 58.54 USD $205.44B 41.64B USD 16.15 $17.88 3.62 USD
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$41.2B $20.42K $3.52 $3.65 $41.2B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.78 3.04 USD
+0.72
$36.61B 40.02B USD $80 87.45 USD $2.78 3.04 USD $2.78 3.04 USD $36.61B 40.02B USD 5.14 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
-0.99
$35.99B 39.34B USD $0 0 USD $20 21.86 USD $20 21.86 USD $35.99B 39.34B USD 7.35 $2.72 2.97 USD
Prudential Financial, Inc.  PRU.VI $90.96 99.43 USD
-1.34
$32.2B 35.2B USD $0 0 USD $90.96 99.43 USD $93.08 101.75 USD $32.2B 35.2B USD 16.33 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.F $90.96 99.43 USD
-0.04
$32.2B 35.2B USD $240 262.35 USD $90.96 99.43 USD $91.74 100.28 USD $32.2B 35.2B USD 16.24 $5.6 6.12 USD
Great-West Lifeco Inc.  GWS.F $33.8 36.95 USD
+2.42
$31.75B 34.71B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $31.75B 34.71B USD 12.90 $2.62 2.86 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.1 14.92 USD
+0.25
$45.51B 33.77B USD $1.6K 1.19K USD $20.01 14.85 USD $20.1 14.92 USD $45.51B 33.77B USD 4.31 $4.66 3.46 USD
Prudential plc  P1UK34.SA $32.02 6.49 USD
0
$165.51B 33.55B USD $0 0 USD $32.02 6.49 USD $32.02 6.49 USD $165.51B 33.55B USD 13.51 $2.37 0.48 USD
Prudential plc  K6S.SI $9.51
0
$29.39B $600 $9.51 $9.51 $29.39B 11.32 $0.84
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici