Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (260)
Assurance - Vie (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $35.05 4.87 USD |
+0.63
|
$819.1B 113.89B USD | $13.33M 1.85M USD | $34.22 4.76 USD | $35.28 4.91 USD | $819.1B 113.89B USD | 9.27 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.69 — |
-7.65
|
$111.78B — | $1.6K — | $1.69 — | $1.69 — | $111.78B — | 3.25 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$110.94B — | $400 — | $6.1 — | $6.1 — | $110.94B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.28 — |
-0.29
|
$110.87B — | $112.73K — | $10.15 — | $10.96 — | $110.87B — | 5.35 | $1.92 — | |
| AIA Group Limited AAIGF | $6.45 — |
-3.73
|
$72.41B — | $7K — | $6.7 — | $6.7 — | $72.41B — | 10.40 | $0.62 — | |
| AIA AAGIY | $26.91 — |
-0.15
|
$72.39B — | $115.48K — | $26.65 — | $28.07 — | $72.39B — | 10.85 | $2.48 — | |
| Aflac Incorporated AFL | $100 — |
-1.94
|
$54.58B — | $3.68M — | $97.48 — | $103.08 — | $54.58B — | 10.38 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $39.07 28.99 USD |
-1.09
|
$67.29B 49.94B USD | $12.26M 9.09M USD | $36.93 27.4 USD | $39.56 29.36 USD | $67.29B 49.94B USD | 13.75 | $2.84 2.11 USD | |
| Manulife Financial MFC | $27.41 — |
-1.05
|
$47.24B — | $3.72M — | $25.92 — | $27.9 — | $47.24B — | 13.70 | $2 — | |
| MetLife MET | $69.34 — |
+0.39
|
$47.24B — | $9.08M — | $65.21 — | $71.33 — | $47.24B — | 11.67 | $5.94 — | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
-1.38
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
-2.72
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $22.39 — |
-1.93
|
$43.49B — | $56.1K — | $22.07 — | $22.94 — | $43.49B — | 2.86 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $22.71 16.85 USD |
-1.9
|
$58.6B 43.49B USD | $25.38K 18.83K USD | $22.7 16.84 USD | $23.1 17.14 USD | $58.6B 43.49B USD | 4.87 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.12 — |
-1.28
|
$41B — | $79.07K — | $22.67 — | $23.48 — | $41B — | 2.96 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $53.43 39.65 USD |
-5.15
|
$49.77B 36.93B USD | $2.41M 1.79M USD | $53.05 39.37 USD | $55.1 40.89 USD | $49.77B 36.93B USD | 12.45 | $4.29 3.18 USD | |
| Great-West Lifeco GWLIF | $37.54 — |
-1.34
|
$34.97B — | $65 — | $38.05 — | $38.05 — | $34.97B — | 12.47 | $3.01 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.45 2.61 USD |
+0.49
|
$270.34B 34.57B USD | $12.32M 1.58M USD | $20 2.56 USD | $20.85 2.67 USD | $270.34B 34.57B USD | 4.09 | $4.99 0.64 USD | |
| Prudential Financial PRU | $95.78 — |
-0.78
|
$33.95B — | $3.02M — | $90.38 — | $99.43 — | $33.95B — | 12.77 | $7.5 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.9 2.41 USD |
-1.27
|
$1.03T 32.87B USD | $51.01M 1.3M USD | $74 2.35 USD | $78.5 2.49 USD | $1.03T 32.87B USD | 7.02 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $71.95 9.2 USD |
+2.49
|
$203B 25.96B USD | $183.6K 23.48K USD | $71.25 9.11 USD | $72.75 9.3 USD | $203B 25.96B USD | 11.01 | $6.53 0.83 USD | |
| Prudential PUK | $18.59 — |
-3.33
|
$25.46B — | $1.9M — | $18.13 — | $19.29 — | $25.46B — | 11.06 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.07 — |
+1.51
|
$24.3B — | $9.28K — | $11.61 — | $12.4 — | $24.3B — | 2.17 | $5.55 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $935.9 6.32 USD |
+11.4
|
$3.45T 23.26B USD | $10.58M 71.41K USD | $910.3 6.14 USD | $940.6 6.35 USD | $3.45T 23.26B USD | 2.29 | $407.78 2.75 USD | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.29B 23.22B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.29B 23.22B USD | 11.43 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
-4.61
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| Power Corporation of Canada PWCDF | $34.31 — |
+0.38
|
$21.97B — | $2.79K — | $33.89 — | $35.42 — | $21.97B — | 11.43 | $3 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.48T 17.94B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.48T 17.94B USD | 82.01 | $8.12 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| NCI 1336.HK | $25.85 3.31 USD |
+1.37
|
$133.54B 17.07B USD | $17.73M 2.27M USD | $25.5 3.26 USD | $26.35 3.37 USD | $133.54B 17.07B USD | 2.87 | $8.98 1.15 USD | |
| Unum UNM | $70.75 — |
-0.59
|
$12.51B — | $2.62M — | $66.81 — | $73.01 — | $12.51B — | 7.47 | $9.46 — | |
| T&D TDHOY | $9 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.09 | $0.99 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$804.83B 9.74B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $804.83B 9.74B USD | 80.01 | $6.71 0.08 USD | |
| T&D Holdings, Inc. 8795.T | $2,767.5 18.68 USD |
+11.28
|
$1.42T 9.6B USD | $1.04M 7.03K USD | $2,686 18.13 USD | $2,789.5 18.83 USD | $1.42T 9.6B USD | 9.53 | $290.23 1.96 USD | |
| Globe Life GL | $114.33 — |
-2.47
|
$9.52B — | $1.11M — | $109.38 — | $120.17 — | $9.52B — | 9.57 | $11.94 — | |
| Primerica PRI | $245.45 — |
-1.16
|
$8.12B — | $374.4K — | $232.11 — | $254.9 — | $8.12B — | 11.69 | $20.99 — | |
| Sanlam SLLDY | $7.23 — |
-3.98
|
$7.93B — | $11.34K — | $7.19 — | $7.62 — | $7.93B — | 7.61 | $0.95 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,734.5 18.46 USD |
+7.52
|
$1.05T 7.07B USD | $374.5K 2.53K USD | $2,640 17.82 USD | $2,760 18.63 USD | $1.05T 7.07B USD | 9.84 | $277.7 1.87 USD | |
| Jackson Financial JXN | $71.18 — |
+1.18
|
$5.17B — | $1.13M — | $64.7 — | $74.4 — | $5.17B — | 6.06 | $11.74 — | |
| Lincoln National LNC | $29.89 — |
-0.27
|
$5.09B — | $3.43M — | $27.58 — | $31.02 — | $5.09B — | 1.62 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$400.44B 4.84B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $400.44B 4.84B USD | 153.94 | $7.33 0.09 USD | |
| CHINA TAIPING 0966.HK | $10 1.28 USD |
+0.3
|
$35.94B 4.6B USD | $4.44M 567.33K USD | $9.95 1.27 USD | $10.26 1.31 USD | $35.94B 4.6B USD | 4.83 | $2.07 0.26 USD | |
| CNO Financial CNO | $36.2 — |
-1.63
|
$3.63B — | $1.3M — | $34.64 — | $37.72 — | $3.63B — | 9.67 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Brighthouse Financial BHF | $47.83 — |
-2.51
|
$2.78B — | $1.22M — | $45.68 — | $50.55 — | $2.78B — | 10.30 | $4.64 — | |
| Challenger Limited CGF.AX | $6.01 3.98 USD |
+0.17
|
$4.16B 2.75B USD | $1.81M 1.2M USD | $5.87 3.89 USD | $6.02 3.98 USD | $4.16B 2.75B USD | 30.05 | $0.2 0.13 USD | |
| Genworth Financial GNW | $6.15 — |
-5.38
|
$2.72B — | $9.57M — | $6 — | $6.55 — | $2.72B — | 8.78 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $12.78 13.97 USD |
-3.47
|
$1.2B 1.31B USD | $52.39K 57.27K USD | $12.54 13.71 USD | $13.16 14.39 USD | $1.2B 1.31B USD | 35.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
-1.99
|
$37.78B 1.19B USD | $1.66M 52.16K USD | $83.55 2.62 USD | $87.2 2.74 USD | $37.78B 1.19B USD | 8.60 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.51 0.18 USD |
-2.48
|
$31.4B 997.88M USD | $11.21M 356.19K USD | $5.4 0.17 USD | $5.62 0.18 USD | $31.4B 997.88M USD | 13.11 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+5.62
|
$3.62B 463.04M USD | $430K 54.98K USD | $0.89 0.11 USD | $1 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.95 0.38 USD |
-2.45
|
$12.73B 404.55M USD | $984.82K 31.29K USD | $11.4 0.36 USD | $12.25 0.39 USD | $12.73B 404.55M USD | 8.47 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.66 3.64 USD |
+0.15
|
$901.56M 240.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.56M 240.51M USD | 25.29 | $0.54 0.14 USD | |
| Citizens CIA | $3.87 — |
+5.16
|
$193.14M — | $326.67K — | $2.9 — | $4.05 — | $193.14M — | 13.34 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
-1.38
|
$487.58M 103.67M USD | $73K 15.52K USD | $2.14 0.46 USD | $2.2 0.47 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.4 2.51 USD |
-0.42
|
$238.35M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.35M 63.59M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $2.81K — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $626.4 1.83 USD |
-1
|
$7.14B 20.82M USD | $3.5M 10.22K USD | $603.4 1.76 USD | $630 1.84 USD | $7.14B 20.82M USD | 10.80 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.07 — |
-3.78
|
$0 — | $76.39K — | $19.07 — | $20 — | $0 — | 1.51 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.56 0.24 USD |
+0.13
|
$0 0 USD | $1.76M 55.77K USD | $7.54 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.34 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.36 — |
-1.33
|
$0 — | $146.15K — | $19 — | $19.88 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.71 — |
-2.9
|
$0 — | $52.65K — | $13.29 — | $14.28 — | $0 — | 1.08 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.67
|
$0 0 USD | $229.4K 7.29K USD | $37.6 1.19 USD | $38.15 1.21 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.22 — |
-3.3
|
$0 — | $84.89K — | $15.15 — | $15.84 — | $0 — | 1.20 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.92 5.38 USD |
-4.2
|
$109.57B 119.77B USD | $2.02K 2.21K USD | $4.76 5.21 USD | $4.92 5.38 USD | $109.57B 119.77B USD | 5.58 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.83 5.28 USD |
-7.54
|
$101.3B 110.74B USD | $14.64K 16K USD | $4.7 5.14 USD | $5 5.47 USD | $101.3B 110.74B USD | 5.55 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-11.37
|
$97.37B 106.44B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $97.37B 106.44B USD | 3.20 | $0.47 0.51 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
-5.54
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.84 | $54.27 11 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$50.4B 55.1B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $50.4B 55.1B USD | 10.83 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.F | $91.56 100.09 USD |
-3.6
|
$49.97B 54.63B USD | $55 60.12 USD | $90.8 99.26 USD | $91.56 100.09 USD | $49.97B 54.63B USD | 10.49 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.46 | $8.72 9.53 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
-14.58
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 11.73 | $33.47 6.78 USD | |
| MANULIFE-S 0945.HK | $213 27.23 USD |
+4.31
|
$391.91B 50.11B USD | $15.1K 1.93K USD | $210 26.85 USD | $213 27.23 USD | $391.91B 50.11B USD | 13.72 | $15.52 1.98 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $63.14 69.02 USD |
+0.19
|
$43.01B 47.02B USD | $10 10.93 USD | $59.3 64.82 USD | $63.14 69.02 USD | $43.01B 47.02B USD | 11.73 | $5.38 5.88 USD | |
| Manulife Financial Corporation MLU.F | $24.76 27.07 USD |
-6.03
|
$42.65B 46.62B USD | $100 109.31 USD | $23.5 25.69 USD | $24.76 27.07 USD | $42.65B 46.62B USD | 13.53 | $1.83 2 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$42.61B 46.58B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $42.61B 46.58B USD | 11.65 | $5.3 5.79 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
-2.92
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$34.61B — | $120 — | $3.65 — | $3.65 — | $34.61B — | 5.70 | $0.64 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.98B 33.87B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.98B 33.87B USD | 13.01 | $6.62 7.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| Prudential Financial, Inc. PLL.F | $86.9 94.99 USD |
-1.94
|
$30.8B 33.67B USD | $140 153.04 USD | $84.58 92.46 USD | $88.54 96.79 USD | $30.8B 33.67B USD | 12.79 | $6.79 7.42 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}