Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (260)
Assurance - Vie (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.89 — |
-0.08
|
$119.88B — | $83.17K — | $11.75 — | $11.89 — | $119.88B — | 6.75 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.78B — | $1.4K — | $5.91 — | $5.91 — | $119.78B — | 6.43 | $0.88 — | |
| China Life Insurance Company Limited 601628.SS | $36.23 5.04 USD |
-0.44
|
$851.2B 118.35B USD | $5.44M 756.85K USD | $36.18 5.03 USD | $36.49 5.07 USD | $851.2B 118.35B USD | 9.58 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.83 — |
-0.54
|
$117.29B — | $50 — | $1.84 — | $1.84 — | $117.29B — | 3.51 | $0.52 — | |
| AIA AAGIY | $28.16 — |
-0.46
|
$74.78B — | $14.27K — | $28.08 — | $28.18 — | $74.78B — | 11.35 | $2.48 — | |
| AIA Group Limited AAIGF | $6.96 — |
0
|
$74.72B — | $577 — | $6.74 — | $6.74 — | $74.72B — | 11.22 | $0.62 — | |
| Aflac Incorporated AFL | $108.61 — |
+0.11
|
$59.28B — | $559.2K — | $107.61 — | $108.86 — | $59.28B — | 11.27 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $42.43 31.49 USD |
+0.69
|
$72.91B 54.1B USD | $1.05M 776.69K USD | $41.88 31.08 USD | $42.49 31.53 USD | $72.91B 54.1B USD | 14.94 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.66 — |
+0.51
|
$52.68B — | $730.6K — | $30.23 — | $30.7 — | $52.68B — | 15.02 | $2.04 — | |
| MetLife MET | $76.12 — |
+0.24
|
$51.86B — | $688.18K — | $75.28 — | $76.14 — | $51.86B — | 12.81 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.86 — |
+0.13
|
$46.35B — | $12.02K — | $23.8 — | $23.89 — | $46.35B — | 3.05 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.38 17.35 USD |
0
|
$60.33B 44.77B USD | $3.65K 2.71K USD | $23.35 17.33 USD | $23.5 17.44 USD | $60.33B 44.77B USD | 5.01 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.6 — |
-0.04
|
$41.85B — | $34.32K — | $23.54 — | $23.65 — | $41.85B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $104.01 — |
+0.39
|
$36.86B — | $466.67K — | $102.5 — | $104.27 — | $36.86B — | 13.86 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $53.09 39.4 USD |
+0.36
|
$49.45B 36.7B USD | $314.83K 233.63K USD | $52.85 39.22 USD | $53.29 39.54 USD | $49.45B 36.7B USD | 12.37 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.1 2.7 USD |
+1.2
|
$283.19B 36.21B USD | $14.76M 1.89M USD | $20.9 2.67 USD | $21.35 2.73 USD | $283.19B 36.21B USD | 4.45 | $4.74 0.61 USD | |
| Great-West Lifeco GWLIF | $38.24 — |
+0.47
|
$35.63B — | $100 — | $38.24 — | $38.24 — | $35.63B — | 12.37 | $3.09 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.4 2.59 USD |
+2.78
|
$1.11T 35.35B USD | $19.92M 632.91K USD | $79.5 2.53 USD | $81.5 2.59 USD | $1.11T 35.35B USD | 7.55 | $10.77 0.34 USD | |
| Prudential PUK | $21.68 — |
+0.14
|
$28.11B — | $237.5K — | $21.46 — | $21.7 — | $28.11B — | 12.90 | $1.68 — | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+1.21
|
$217.45B 27.8B USD | $152.35K 19.48K USD | $83 10.61 USD | $83.95 10.73 USD | $217.45B 27.8B USD | 12.79 | $6.52 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.03 — |
+0.54
|
$25.81B — | $5.3K — | $13.95 — | $14 — | $25.81B — | 2.46 | $5.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $995.4 6.72 USD |
+0.75
|
$3.66T 24.73B USD | $24.5M 165.41K USD | $991.7 6.69 USD | $1,007 6.8 USD | $3.66T 24.73B USD | 2.44 | $407.82 2.75 USD | |
| Power Corporation of Canada POW.TO | $51.2 37.99 USD |
+1.07
|
$32.79B 24.33B USD | $252.12K 187.09K USD | $50.52 37.49 USD | $51.21 38 USD | $32.79B 24.33B USD | 11.99 | $4.27 3.17 USD | |
| Power Corporation of Canada PWCDF | $36.71 — |
+0.05
|
$23.39B — | $668 — | $36.53 — | $36.77 — | $23.39B — | 11.91 | $3.08 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,730.1 20.93 USD |
-0.35
|
$1.74T 20.99B USD | $2.05M 24.8K USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.74T 20.99B USD | 71.69 | $24.13 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $1K 742.06 USD | $22.07 16.38 USD | $22.32 16.56 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $715.05 8.65 USD |
+0.59
|
$1.54T 18.62B USD | $2.54M 30.79K USD | $707 8.55 USD | $719 8.7 USD | $1.54T 18.62B USD | 85.22 | $8.39 0.1 USD | |
| NCI 1336.HK | $27.4 3.5 USD |
+0.74
|
$136.32B 17.43B USD | $13.41M 1.71M USD | $27.2 3.48 USD | $27.75 3.55 USD | $136.32B 17.43B USD | 3.06 | $8.95 1.14 USD | |
| Unum UNM | $79.53 — |
+0.61
|
$14.01B — | $515.92K — | $78.09 — | $79.75 — | $14.01B — | 8.40 | $9.46 — | |
| T&D TDHOY | $10.53 — |
+3.54
|
$10.78B — | $100 — | $10.53 — | $10.53 — | $10.78B — | 10.42 | $1.01 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.25 7.32 USD |
+0.44
|
$874.91B 10.58B USD | $1.03M 12.49K USD | $599.2 7.25 USD | $609.1 7.37 USD | $874.91B 10.58B USD | 74.35 | $8.14 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $2,990.5 20.19 USD |
+2.4
|
$1.53T 10.34B USD | $1.94M 13.08K USD | $2,961 19.99 USD | $3,012 20.33 USD | $1.53T 10.34B USD | 10.29 | $290.38 1.96 USD | |
| Globe Life GL | $123.71 — |
+0.09
|
$10.3B — | $256.25K — | $121.42 — | $124.24 — | $10.3B — | 10.36 | $11.94 — | |
| Sanlam SLLDY | $9.18 — |
+1.55
|
$9.58B — | $2K — | $9.18 — | $9.18 — | $9.58B — | 9.46 | $0.97 — | |
| Primerica PRI | $262.93 — |
-0.51
|
$8.7B — | $41.97K — | $259.51 — | $263.6 — | $8.7B — | 12.53 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,800.5 18.9 USD |
+0.94
|
$1.07T 7.24B USD | $867.1K 5.85K USD | $2,780 18.77 USD | $2,835 19.14 USD | $1.07T 7.24B USD | 10.08 | $277.81 1.88 USD | |
| Jackson Financial JXN | $78.98 — |
+1.43
|
$5.69B — | $195.29K — | $76.76 — | $79.16 — | $5.69B — | 6.72 | $11.74 — | |
| Lincoln National LNC | $32.43 — |
+1.19
|
$5.54B — | $702.62K — | $31.7 — | $32.57 — | $5.54B — | 1.76 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,306.8 15.81 USD |
+1.85
|
$451.59B 5.46B USD | $1M 12.16K USD | $1,283.2 15.52 USD | $1,311.1 15.86 USD | $451.59B 5.46B USD | 178.76 | $7.31 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.38 1.33 USD |
-0.19
|
$37.31B 4.77B USD | $3.94M 503.66K USD | $10.32 1.32 USD | $10.5 1.34 USD | $37.31B 4.77B USD | 5.01 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.74 — |
-5.46
|
$3.78B — | $836.13K — | $36.61 — | $38.64 — | $3.78B — | 10.09 | $3.74 — | |
| Brighthouse Financial BHF | $57.57 — |
+5.8
|
$3.34B — | $1.54M — | $53.35 — | $58.7 — | $3.34B — | 12.40 | $4.64 — | |
| Challenger Limited CGF.AX | $7.19 4.76 USD |
+0.84
|
$4.97B 3.29B USD | $1.25M 824.48K USD | $7.07 4.68 USD | $7.22 4.78 USD | $4.97B 3.29B USD | 35.95 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.49 — |
+0.61
|
$3.23B — | $13.01K — | $19.25 — | $19.5 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.87 — |
+0.96
|
$2.86B — | $4.19M — | $6.72 — | $6.88 — | $2.86B — | 9.80 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.18 15.5 USD |
+1
|
$1.33B 1.45B USD | $29.12K 31.83K USD | $13.94 15.24 USD | $14.18 15.5 USD | $1.33B 1.45B USD | 39.38 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $83.4 2.62 USD |
-0.6
|
$35.86B 1.13B USD | $808.58K 25.39K USD | $82.2 2.58 USD | $84.55 2.66 USD | $35.86B 1.13B USD | 8.32 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.59 0.18 USD |
+1.64
|
$31.86B 1.01B USD | $5.03M 159.7K USD | $5.52 0.18 USD | $5.61 0.18 USD | $31.86B 1.01B USD | 13.30 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
0
|
$28.17B 792.77M USD | $3.46M 97.32K USD | $16.2 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.74 5.74 USD |
+0.91
|
$1.05B 778.46M USD | $4K 2.97K USD | $7.68 5.7 USD | $7.74 5.74 USD | $1.05B 778.46M USD | 8.23 | $0.94 0.7 USD | |
| YUNFENG FIN 0376.HK | $1.48 0.19 USD |
0
|
$5.7B 729.05M USD | $15.76M 2.02M USD | $1.28 0.16 USD | $1.68 0.21 USD | $5.7B 729.05M USD | 12.33 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
0
|
$14.49B 460.41M USD | $449.34K 14.28K USD | $13.5 0.43 USD | $13.65 0.43 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.2 3.79 USD |
-1.66
|
$937.2M 250.02M USD | $75.41K 20.12K USD | $14.2 3.79 USD | $14.58 3.89 USD | $937.2M 250.02M USD | 26.29 | $0.54 0.14 USD | |
| Citizens CIA | $4.4 — |
-2.55
|
$219.34M — | $22.82K — | $4.31 — | $4.46 — | $219.34M — | 15.15 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
-0.45
|
$498.81M 106.06M USD | $10.6K 2.25K USD | $2.22 0.47 USD | $2.24 0.48 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
-0.73
|
$125.63M 83.15M USD | $104.88K 69.42K USD | $1.35 0.89 USD | $1.42 0.94 USD | $125.63M 83.15M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.6 2.83 USD |
-1.12
|
$268.78M 71.7M USD | $380.27K 101.45K USD | $10.46 2.79 USD | $11 2.93 USD | $268.78M 71.7M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.5 — |
0
|
$30.6M — | $565 — | $1.5 — | $1.5 — | $30.6M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $699.2 2.04 USD |
-0.7
|
$7.37B 21.49M USD | $1.32M 3.85K USD | $693.2 2.02 USD | $708.8 2.07 USD | $7.37B 21.49M USD | 12.05 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.67 — |
+0.12
|
$0 — | $15.28K — | $19.6 — | $19.79 — | $0 — | 1.56 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
+0.25
|
$0 0 USD | $2.7K 2K USD | $23.95 17.77 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.84 0.25 USD |
+0.13
|
$0 0 USD | $1.29M 41.1K USD | $7.8 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.47 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.83 — |
-0.26
|
$0 — | $28.41K — | $19.81 — | $19.95 — | $0 — | 2.53 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.3 — |
+1.06
|
$0 — | $2.05K — | $14.15 — | $14.35 — | $0 — | 1.13 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.85 1.23 USD |
+0.13
|
$0 0 USD | $198.84K 6.32K USD | $38.8 1.23 USD | $38.95 1.24 USD | $0 0 USD | 33.81 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.91 — |
+0.06
|
$0 — | $11.28K — | $15.72 — | $15.93 — | $0 — | 1.26 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.61 1.76 USD |
+3.87
|
$107.42B 117.42B USD | $8K 8.75K USD | $1.57 1.71 USD | $1.61 1.76 USD | $107.42B 117.42B USD | 3.50 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$106.64B 116.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.64B 116.57B USD | 6.64 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
-0.23
|
$105.36B 115.17B USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.72 USD | $105.36B 115.17B USD | 6.79 | $0.77 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.78
|
$104.78B 114.54B USD | $1.92K 2.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $104.78B 114.54B USD | 6.75 | $0.77 0.84 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
0
|
$65.92B 72.06B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.92B 72.06B USD | 10.95 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-0.03
|
$65.9B 72.03B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.9B 72.03B USD | 11.18 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.74 | $54.77 11.1 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 59.85B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 59.85B USD | 12.57 | $116.14 6.88 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.67 | $33.79 6.85 USD | |
| Aflac Incorporated AFL.F | $94.9 103.74 USD |
+0.34
|
$52.38B 57.26B USD | $12 13.12 USD | $94.9 103.74 USD | $94.9 103.74 USD | $52.38B 57.26B USD | 11.17 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.DE | $94.8 103.63 USD |
-0.52
|
$51.93B 56.77B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $51.93B 56.77B USD | 11.16 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.VI | $94.9 103.74 USD |
-0.54
|
$51.92B 56.76B USD | $0 0 USD | $94.78 103.61 USD | $95.56 104.46 USD | $51.92B 56.76B USD | 11.24 | $8.44 9.23 USD | |
| MANULIFE-S 0945.HK | $236.2 30.2 USD |
+1.55
|
$409.58B 52.37B USD | $11.41K 1.46K USD | $233.2 29.82 USD | $236.2 30.2 USD | $409.58B 52.37B USD | 14.89 | $15.86 2.03 USD | |
| MetLife, Inc. METL.VI | $66.58 72.78 USD |
0
|
$45.61B 49.86B USD | $0 0 USD | $66.38 72.56 USD | $67.13 73.38 USD | $45.61B 49.86B USD | 12.77 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $26.34 28.79 USD |
-0.9
|
$45.6B 49.85B USD | $175 191.3 USD | $26.34 28.79 USD | $26.95 29.46 USD | $45.6B 49.85B USD | 14.63 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.F | $66.06 72.21 USD |
-0.69
|
$45.3B 49.51B USD | $300 327.94 USD | $66.06 72.21 USD | $66.06 72.21 USD | $45.3B 49.51B USD | 12.60 | $5.24 5.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.11 15.66 USD |
-0.24
|
$60.19B 44.66B USD | $800 593.65 USD | $21.11 15.66 USD | $21.11 15.66 USD | $60.19B 44.66B USD | 4.53 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
0
|
$59.21B 43.93B USD | $22.02K 16.34K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.85 17.7 USD |
-0.33
|
$58.79B 43.62B USD | $600 445.24 USD | $23.84 17.69 USD | $23.85 17.7 USD | $58.79B 43.62B USD | 5.11 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.38 59.87 USD |
0
|
$209.38B 42.44B USD | $0 0 USD | $295.38 59.87 USD | $295.38 59.87 USD | $209.38B 42.44B USD | 13.84 | $21.33 4.32 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $400 296.82 USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.07B — | $120 — | $3.65 — | $3.65 — | $36.07B — | 5.98 | $0.61 — | |
| Prudential Financial, Inc. PLL.F | $90.46 98.89 USD |
-0.11
|
$32.34B 35.35B USD | $15 16.4 USD | $90.46 98.89 USD | $90.46 98.89 USD | $32.34B 35.35B USD | 13.68 | $6.61 7.23 USD | |
| Prudential Financial, Inc. PRU.VI | $90.7 99.15 USD |
-0.24
|
$32.3B 35.31B USD | $0 0 USD | $90.64 99.08 USD | $91.26 99.76 USD | $32.3B 35.31B USD | 13.80 | $6.57 7.18 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
-0.84
|
$31.54B 34.47B USD | $21.04K 23K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.54B 34.47B USD | 4.37 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
-1.14
|
$31.44B 34.37B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.44B 34.37B USD | 6.43 | $2.69 2.94 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.31B 34.23B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.31B 34.23B USD | 12.23 | $2.73 2.98 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
0
|
$44.27B 32.85B USD | $20 14.84 USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.49B 31.92B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.49B 31.92B USD | 12.11 | $2.39 0.48 USD | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.26B — | $4.1K — | $7.46 — | $7.46 — | $28.26B — | 12.97 | $0.84 — | |
| Prudential plc K6S.SI | $9.14 — |
0
|
$27.69B — | $700 — | $9.14 — | $9.14 — | $27.69B — | 10.88 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}