Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (260)
Assurance - Vie (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.51 5.35 USD |
-0.1
|
$911.94B 126.8B USD | $6.66M 925.38K USD | $38.36 5.33 USD | $38.85 5.4 USD | $911.94B 126.8B USD | 9.46 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.78 — |
+0.77
|
$123.67B — | $20.95K — | $11.76 — | $11.84 — | $123.67B — | 6.61 | $1.78 — | |
| AIA AAGIY | $33.34 — |
+0.88
|
$88.26B — | $37.25K — | $32.8 — | $33.37 — | $88.26B — | 13.44 | $2.48 — | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
| Aflac Incorporated AFL | $103.41 — |
+0.86
|
$55.91B — | $1.68M — | $102.36 — | $103.45 — | $55.91B — | 16.08 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.92 32.59 USD |
+1.62
|
$75.22B 55.82B USD | $16.21M 12.03M USD | $43.44 32.24 USD | $44 32.65 USD | $75.22B 55.82B USD | 16.63 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.76 — |
+1.76
|
$54.76B — | $1.28M — | $31.57 — | $31.92 — | $54.76B — | 16.54 | $1.92 — | |
| MetLife MET | $79.03 — |
+2.36
|
$53.05B — | $3.3M — | $77.61 — | $79.09 — | $53.05B — | 12.91 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.47 — |
+1.45
|
$47.53B — | $45.14K — | $24.22 — | $24.57 — | $47.53B — | 3.13 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.19 17.95 USD |
0
|
$62.42B 46.32B USD | $3K 2.23K USD | $24.02 17.82 USD | $24.19 17.95 USD | $62.42B 46.32B USD | 5.19 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.55 — |
+1.09
|
$41.77B — | $36.59K — | $23.31 — | $23.55 — | $41.77B — | 3.01 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-1.2
|
$316.09B 40.42B USD | $12.29M 1.57M USD | $24.4 3.12 USD | $25.35 3.24 USD | $316.09B 40.42B USD | 5.08 | $4.84 0.62 USD | |
| Prudential Financial PRU | $104.54 — |
+2.57
|
$37.01B — | $1.97M — | $102.37 — | $104.73 — | $37.01B — | 16.48 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.91 38.52 USD |
-0.1
|
$48.31B 35.85B USD | $6.74M 5M USD | $51.6 38.29 USD | $53 39.33 USD | $48.31B 35.85B USD | 12.63 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.91 — |
-0.05
|
$35.28B — | $16 — | $37.93 — | $37.93 — | $35.28B — | 12.67 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.5 2.53 USD |
-1
|
$1.09T 34.52B USD | $20.2M 641.88K USD | $79.5 2.53 USD | $80.9 2.57 USD | $1.09T 34.52B USD | 7.38 | $10.77 0.34 USD | |
| Prudential PUK | $22.7 — |
+1.16
|
$29.34B — | $482.02K — | $22.6 — | $22.76 — | $29.34B — | 13.51 | $1.68 — | |
| Prudential plc 2378.HK | $88.3 11.29 USD |
-0.39
|
$228.26B 29.19B USD | $28.25K 3.61K USD | $88 11.25 USD | $88.75 11.35 USD | $228.26B 29.19B USD | 13.41 | $6.58 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.13
|
$27.92B — | $2.54K — | $15.14 — | $15.19 — | $27.92B — | 9.28 | $1.63 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,090 7.36 USD |
+0.74
|
$4.01T 27.08B USD | $8.35M 56.35K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.01T 27.08B USD | 9.33 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $50.83 37.72 USD |
+0.45
|
$32.59B 24.18B USD | $1.76M 1.31M USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.59B 24.18B USD | 12.21 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $36.75 — |
-0.84
|
$23.72B — | $6.51K — | $36.75 — | $37.31 — | $23.72B — | 12.12 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,806.2 21.85 USD |
+0.16
|
$1.81T 21.91B USD | $452.64K 5.48K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.91B USD | 75.32 | $23.98 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.65 9.55 USD |
+1.79
|
$1.7T 20.57B USD | $3.03M 36.69K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.57B USD | 94.23 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.85 12.5 USD |
+2.12
|
$26.11B 19.38B USD | $3.82K 2.84K USD | $16.42 12.18 USD | $16.85 12.5 USD | $26.11B 19.38B USD | 6.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
+1.02
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| NCI 1336.HK | $31.95 4.09 USD |
+0.16
|
$146.71B 18.76B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.4 4.14 USD | $146.71B 18.76B USD | 3.37 | $9.48 1.21 USD | |
| Unum UNM | $81.74 — |
+2.34
|
$14.37B — | $834.55K — | $80.15 — | $81.99 — | $14.37B — | 9.63 | $8.48 — | |
| T&D TDHOY | $11.41 — |
0
|
$11.83B — | $527 — | $11.15 — | $11.2 — | $11.83B — | 13.42 | $0.85 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $656.45 7.94 USD |
+0.63
|
$948.96B 11.48B USD | $518.97K 6.28K USD | $650.2 7.87 USD | $661.7 8.01 USD | $948.96B 11.48B USD | 80.54 | $8.15 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,309 22.34 USD |
-0.09
|
$1.69T 11.39B USD | $2.56M 17.28K USD | $3,309 22.34 USD | $3,381 22.82 USD | $1.69T 11.39B USD | 13.70 | $241.44 1.63 USD | |
| Sanlam SLLDY | $9.93 — |
+4.53
|
$10.36B — | $2.19K — | $9.74 — | $9.93 — | $10.36B — | 9.73 | $1.02 — | |
| Globe Life GL | $122.26 — |
+2.39
|
$10.09B — | $565.8K — | $119.39 — | $122.35 — | $10.09B — | 9.96 | $12.27 — | |
| Primerica PRI | $272.52 — |
+2.23
|
$8.95B — | $161.45K — | $267.15 — | $273.45 — | $8.95B — | 12.50 | $21.8 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,102 20.94 USD |
+0.71
|
$1.15T 7.78B USD | $936.2K 6.32K USD | $3,102 20.94 USD | $3,133 21.15 USD | $1.15T 7.78B USD | 9.61 | $322.48 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,503.8 18.19 USD |
+1.33
|
$518.98B 6.28B USD | $622.66K 7.53K USD | $1,478.7 17.89 USD | $1,503.8 18.19 USD | $518.98B 6.28B USD | 155.83 | $9.65 0.12 USD | |
| Jackson Financial JXN | $84.18 — |
+4.03
|
$6.01B — | $643.7K — | $81.39 — | $84.2 — | $6.01B — | 63.77 | $1.32 — | |
| Lincoln National LNC | $33.54 — |
+3.58
|
$5.73B — | $1.75M — | $32.4 — | $33.54 — | $5.73B — | 4.74 | $7.07 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
0
|
$43.56B 5.57B USD | $7.41M 947.07K USD | $12.04 1.54 USD | $12.28 1.57 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.18 — |
+2.8
|
$3.79B — | $581.2K — | $37.24 — | $38.23 — | $3.79B — | 13.34 | $2.86 — | |
| Brighthouse Financial BHF | $60.79 — |
+4.97
|
$3.49B — | $679.11K — | $58.08 — | $60.88 — | $3.49B — | 7.77 | $7.82 — | |
| Challenger Limited CGF.AX | $7.58 5.02 USD |
+0.66
|
$5.24B 3.47B USD | $1.31M 869.58K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.24B 3.47B USD | 37.89 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.73 — |
+1.39
|
$3.27B — | $36.37K — | $19.5 — | $19.75 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.98 — |
+2.8
|
$2.89B — | $5.33M — | $6.78 — | $6.99 — | $2.89B — | 13.16 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.14
|
$1.3B 1.42B USD | $1.97K 2.15K USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.6 2.28 USD |
-0.55
|
$31.22B 980.38M USD | $159.06K 5K USD | $72.2 2.27 USD | $73.25 2.3 USD | $31.22B 980.38M USD | 7.24 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.31 0.17 USD |
-2.57
|
$30.26B 961.66M USD | $7.58M 240.83K USD | $5.29 0.17 USD | $5.47 0.17 USD | $30.26B 961.66M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.69 0.22 USD |
-5.59
|
$6.51B 832.49M USD | $3.14M 402K USD | $1.63 0.21 USD | $1.79 0.23 USD | $6.51B 832.49M USD | 14.08 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+0.75
|
$1.09B 809.47M USD | $13.06K 9.69K USD | $7.97 5.91 USD | $8.1 6.01 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+1.86
|
$28B 787.96M USD | $1.54M 43.22K USD | $16.2 0.46 USD | $16.6 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-2.28
|
$13.69B 435.02M USD | $381.44K 12.12K USD | $12.85 0.41 USD | $13.25 0.42 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.12 3.5 USD |
+2.18
|
$865.92M 231M USD | $15.11K 4.03K USD | $12.96 3.46 USD | $13.2 3.52 USD | $865.92M 231M USD | 24.29 | $0.54 0.14 USD | |
| Citizens CIA | $3.67 — |
-4.68
|
$184.05M — | $161.71K — | $3.64 — | $3.9 — | $184.05M — | 21.58 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $7.6K 1.62K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
0
|
$134.56M 89.06M USD | $29 19.19 USD | $1.45 0.96 USD | $1.45 0.96 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.4 2.51 USD |
+0.75
|
$238.35M 63.59M USD | $30.25K 8.07K USD | $9.33 2.49 USD | $9.46 2.52 USD | $238.35M 63.59M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.7 — |
-1.16
|
$34.68M — | $7.14K — | $1.67 — | $1.7 — | $34.68M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $749.5 2.19 USD |
-0.07
|
$7.9B 23.04M USD | $44.55K 129.91 USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.9B 23.04M USD | 12.92 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.98
|
$0 — | $22.01K — | $20.01 — | $20.36 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
+0.12
|
$0 0 USD | $4.6K 3.41K USD | $24.4 18.11 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
0
|
$0 0 USD | $1.88M 59.73K USD | $7.75 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.65 — |
+1.34
|
$0 — | $122.39K — | $19.49 — | $19.65 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.6 — |
+0.48
|
$0 — | $43.63K — | $14.44 — | $14.74 — | $0 — | 1.15 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
-0.13
|
$0 0 USD | $71.1K 2.26K USD | $38 1.21 USD | $38.05 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.6 — |
+2.03
|
$0 — | $39.04K — | $16.16 — | $16.6 — | $0 — | 1.31 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,599.99 1187.29 USD |
+1.59
|
$553.87B 411.01B USD | $582 431.88 USD | $1,587.5 1178.02 USD | $1,599.99 1187.29 USD | $553.87B 411.01B USD | 5.33 | $300 222.62 USD | |
| E-L Financial ELFIF | $1,150 — |
-0.78
|
$398.1B — | $22 — | $1,150 — | $1,159 — | $398.1B — | 5.26 | $218.39 — | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
-0.98
|
$107.54B 117.56B USD | $82 89.64 USD | $10.1 11.04 USD | $10.1 11.04 USD | $107.54B 117.56B USD | 6.47 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.18 5.66 USD |
-1.11
|
$107.4B 117.41B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $107.4B 117.41B USD | 6.63 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-2.27
|
$106.14B 116.02B USD | $1.93K 2.1K USD | $5.15 5.63 USD | $5.23 5.71 USD | $106.14B 116.02B USD | 6.61 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $27.6 30.17 USD |
-2.82
|
$75.18B 82.19B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $75.18B 82.19B USD | 12.66 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.07 7.73 USD |
-4.11
|
$74.85B 81.83B USD | $1.64K 1.79K USD | $7.07 7.73 USD | $7.07 7.73 USD | $74.85B 81.83B USD | 13.09 | $0.54 0.59 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $1.08T 64.07B USD | 13.67 | $117.83 6.98 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.33B 63.71B USD | 15.95 | $36.45 7.39 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03B 60.41B USD | 12.78 | $34.72 7.04 USD | |
| MANULIFE-S 0945.HK | $247 31.58 USD |
+0.73
|
$425.05B 54.35B USD | $13.2K 1.69K USD | $246.8 31.56 USD | $248 31.71 USD | $425.05B 54.35B USD | 16.40 | $15.06 1.93 USD | |
| Aflac Incorporated AFL.F | $91.06 99.54 USD |
+0.73
|
$49.46B 54.06B USD | $194 212.07 USD | $91.06 99.54 USD | $91.06 99.54 USD | $49.46B 54.06B USD | 16.11 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.VI | $91.36 99.87 USD |
+0.26
|
$49.39B 53.99B USD | $0 0 USD | $91.36 99.87 USD | $91.36 99.87 USD | $49.39B 53.99B USD | 16.14 | $5.66 6.19 USD | |
| Aflac Incorporated AFL.DE | $90.66 99.1 USD |
-0.5
|
$49.01B 53.58B USD | $5 5.47 USD | $90.66 99.1 USD | $90.66 99.1 USD | $49.01B 53.58B USD | 16.04 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.66 30.24 USD |
+0.11
|
$48.14B 52.62B USD | $700 765.19 USD | $27.66 30.24 USD | $27.9 30.5 USD | $48.14B 52.62B USD | 16.36 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $69.8 76.3 USD |
+0.65
|
$46.89B 51.26B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $46.89B 51.26B USD | 12.97 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $69.04 75.47 USD |
-0.55
|
$46.35B 50.66B USD | $300 327.94 USD | $69.04 75.47 USD | $69.04 75.47 USD | $46.35B 50.66B USD | 12.85 | $5.37 5.87 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.59 16.76 USD |
+0.85
|
$64.41B 47.79B USD | $800 593.65 USD | $22.57 16.75 USD | $22.59 16.76 USD | $64.41B 47.79B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.71 16.11 USD |
-0.05
|
$61.97B 45.99B USD | $800 593.65 USD | $21.71 16.11 USD | $21.71 16.11 USD | $61.97B 45.99B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.68
|
$61.72B 45.8B USD | $2.7K 2K USD | $24.85 18.44 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
-0.24
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$204.5B 41.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.5B 41.45B USD | 16.07 | $17.97 3.64 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.83B — | $120 — | $3.65 — | $3.65 — | $40.83B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.2 22.08 USD |
+2.54
|
$36.86B 40.3B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.86B 40.3B USD | 7.45 | $2.71 2.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-0.72
|
$35.59B 38.91B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.59B 38.91B USD | 5.11 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PRU.VI | $92.36 100.96 USD |
+0.96
|
$32.81B 35.87B USD | $0 0 USD | $92.36 100.96 USD | $92.36 100.96 USD | $32.81B 35.87B USD | 16.58 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
-0.35
|
$32.46B 35.48B USD | $240 262.35 USD | $91.68 100.22 USD | $91.68 100.22 USD | $32.46B 35.48B USD | 16.45 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$166.63B 33.77B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $166.63B 33.77B USD | 12.16 | $2.38 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}