Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (260)
Assurance - Vie (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.65B 126.76B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.65B 126.76B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.02 — |
-0.93
|
$125.35B — | $3.32K — | $2.02 — | $2.04 — | $125.35B — | 3.60 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.76 — |
+0.97
|
$124.31B — | $145.97K — | $11.7 — | $12 — | $124.31B — | 6.60 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
+3
|
$123.12B — | $1.23K — | $5.83 — | $6 — | $123.12B — | 6.73 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+0.02
|
$108.63B 118.75B USD | $6.8K 7.43K USD | $5.22 5.71 USD | $5.34 5.84 USD | $108.63B 118.75B USD | 6.75 | $0.78 0.85 USD | |
| AIA AAGIY | $32.94 — |
-0.03
|
$87.2B — | $213.56K — | $32.91 — | $33.69 — | $87.2B — | 13.28 | $2.48 — | |
| AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $60.49K — | $8.11 — | $8.61 — | $85.87B — | 13.08 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $43.85 32.54 USD |
+0.55
|
$75.1B 55.73B USD | $1.52M 1.13M USD | $43.6 32.35 USD | $43.92 32.59 USD | $75.1B 55.73B USD | 16.60 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $102.72 — |
+0.72
|
$55.54B — | $989.24K — | $101.93 — | $102.99 — | $55.54B — | 15.97 | $6.43 — | |
| Manulife Financial MFC | $31.73 — |
+0.7
|
$54.45B — | $745.8K — | $31.56 — | $31.81 — | $54.45B — | 16.52 | $1.92 — | |
| MetLife MET | $78.65 — |
+0.84
|
$52.79B — | $1.75M — | $77.91 — | $79.03 — | $52.79B — | 12.85 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.43 — |
+0.18
|
$47.44B — | $20.67K — | $24.4 — | $24.47 — | $47.44B — | 3.12 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.05 17.85 USD |
+0.17
|
$62.06B 46.05B USD | $800 593.65 USD | $23.91 17.74 USD | $24.19 17.95 USD | $62.06B 46.05B USD | 5.16 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.45 — |
+0.13
|
$41.59B — | $28.54K — | $23.44 — | $23.85 — | $41.59B — | 3.00 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.25 3.23 USD |
+2.64
|
$322.91B 41.29B USD | $11.1M 1.42M USD | $24.35 3.11 USD | $25.3 3.23 USD | $322.91B 41.29B USD | 5.08 | $4.97 0.64 USD | |
| Prudential Financial PRU | $104.17 — |
+1.24
|
$36.88B — | $835.34K — | $102.91 — | $104.36 — | $36.88B — | 16.43 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.43 38.91 USD |
+0.54
|
$48.8B 36.21B USD | $437.67K 324.78K USD | $52.29 38.8 USD | $52.69 39.1 USD | $48.8B 36.21B USD | 12.75 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.37K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 7.37 | $10.79 0.34 USD | |
| Prudential PUK | $22.88 — |
+1.76
|
$29.91B — | $659.18K — | $22.71 — | $22.9 — | $29.91B — | 13.61 | $1.68 — | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$230.32B 29.45B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $230.32B 29.45B USD | 13.39 | $6.65 0.85 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.3
|
$27.91B — | $15.36K — | $15.09 — | $15.8 — | $27.91B — | 9.23 | $1.64 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,111.5 7.5 USD |
+1.97
|
$4.09T 27.62B USD | $8.5M 57.39K USD | $1,099 7.42 USD | $1,118 7.55 USD | $4.09T 27.62B USD | 9.52 | $116.74 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.76 38.41 USD |
+0.17
|
$33.14B 24.59B USD | $336.49K 249.69K USD | $51.59 38.28 USD | $52.19 38.73 USD | $33.14B 24.59B USD | 12.44 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.58 — |
+0.63
|
$24.1B — | $11.72K — | $37.42 — | $37.6 — | $24.1B — | 12.40 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,825 22.08 USD |
+0.97
|
$1.83T 22.13B USD | $1.19M 14.39K USD | $1,801.4 21.79 USD | $1,830 22.14 USD | $1.83T 22.13B USD | 75.91 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.9 9.45 USD |
-1.08
|
$1.68T 20.34B USD | $2.92M 35.28K USD | $778.65 9.42 USD | $791.1 9.57 USD | $1.68T 20.34B USD | 92.41 | $8.45 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.9 12.54 USD |
+1.5
|
$26.19B 19.43B USD | $80.81K 59.97K USD | $16.7 12.39 USD | $16.9 12.54 USD | $26.19B 19.43B USD | 6.15 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
+0.52
|
$25.61B 19.01B USD | $1.8K 1.34K USD | $22.9 16.99 USD | $23 17.07 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| NCI 1336.HK | $32.75 4.19 USD |
+2.5
|
$146.64B 18.75B USD | $11.79M 1.51M USD | $32 4.09 USD | $32.8 4.19 USD | $146.64B 18.75B USD | 3.36 | $9.72 1.24 USD | |
| Unum UNM | $81.25 — |
+0.82
|
$14.29B — | $564.79K — | $80.64 — | $81.4 — | $14.29B — | 9.58 | $8.48 — | |
| T&D TDHOY | $11.3 — |
+2.36
|
$11.97B — | $2.67K — | $11.29 — | $11.3 — | $11.97B — | 13.29 | $0.85 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.45 8.09 USD |
+1.59
|
$966.53B 11.69B USD | $2M 24.2K USD | $661.3 8 USD | $676.65 8.19 USD | $966.53B 11.69B USD | 81.91 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,326 22.45 USD |
+0.51
|
$1.7T 11.45B USD | $1.79M 12.09K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.7T 11.45B USD | 13.76 | $241.56 1.63 USD | |
| Sanlam SLLDY | $10.04 — |
+2.55
|
$10.48B — | $17.83K — | $9.98 — | $10.05 — | $10.48B — | 9.84 | $1.02 — | |
| Globe Life GL | $120.86 — |
+0.67
|
$9.98B — | $332.46K — | $119.67 — | $121.16 — | $9.98B — | 9.84 | $12.28 — | |
| Primerica PRI | $269.59 — |
+0.47
|
$8.86B — | $61.39K — | $266.9 — | $269.72 — | $8.86B — | 12.35 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.61 | $328.85 2.22 USD | |
| Max Financial Services Limited MFSL.NS | $1,489.6 18.02 USD |
-0.92
|
$514.08B 6.22B USD | $1.66M 20.05K USD | $1,445.7 17.49 USD | $1,501.9 18.17 USD | $514.08B 6.22B USD | 154.84 | $9.62 0.12 USD | |
| Jackson Financial JXN | $82.58 — |
+0.57
|
$5.9B — | $312.14K — | $81.89 — | $83.04 — | $5.9B — | 62.56 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.42 1.59 USD |
+2.48
|
$44.64B 5.71B USD | $7.96M 1.02M USD | $12.06 1.54 USD | $12.44 1.59 USD | $44.64B 5.71B USD | 6.00 | $2.07 0.26 USD | |
| Lincoln National LNC | $33.2 — |
+0.94
|
$5.67B — | $1.03M — | $32.71 — | $33.28 — | $5.67B — | 4.69 | $7.07 — | |
| CNO Financial CNO | $38 — |
+1.47
|
$3.77B — | $291.85K — | $37.56 — | $38.03 — | $3.77B — | 13.28 | $2.86 — | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.26
|
$5.25B 3.48B USD | $1.51M 999.24K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.98 — |
+0.05
|
$3.39B — | $457.45K — | $58.18 — | $59.66 — | $3.39B — | 7.54 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $20.23 — |
+1.94
|
$3.35B — | $46.77K — | $19.69 — | $20.28 — | $3.35B — | 1.60 | $12.61 — | |
| Genworth Financial GNW | $7 — |
+1.75
|
$2.9B — | $6.1M — | $6.89 — | $7.02 — | $2.9B — | 13.20 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $12.62K 13.79K USD | $13.84 15.13 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+0.27
|
$32.21B 1.01B USD | $751.66K 23.61K USD | $74 2.32 USD | $77.45 2.43 USD | $32.21B 1.01B USD | 7.30 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$30.26B 961.66M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $30.26B 961.66M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+8.28
|
$7.05B 901.46M USD | $5.28M 674.6K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.05B 901.46M USD | 14.07 | $0.13 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.93 5.88 USD |
-1.12
|
$1.08B 799.39M USD | $29.58K 21.95K USD | $7.92 5.88 USD | $8.01 5.94 USD | $1.08B 799.39M USD | 10.57 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.78
|
$13.8B 438.4M USD | $982.96K 31.23K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.34 3.56 USD |
+0.91
|
$880.44M 234.88M USD | $90.48K 24.14K USD | $13.12 3.5 USD | $13.38 3.57 USD | $880.44M 234.88M USD | 24.70 | $0.54 0.14 USD | |
| Citizens CIA | $3.78 — |
+5
|
$189.57M — | $103.63K — | $3.62 — | $3.83 — | $189.57M — | 22.23 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
+0.92
|
$492.07M 104.63M USD | $72.5K 15.42K USD | $2.14 0.46 USD | $2.19 0.47 USD | $492.07M 104.63M USD | 5.61 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+1.38
|
$136.42M 90.29M USD | $18.19K 12.04K USD | $1.45 0.96 USD | $1.48 0.98 USD | $136.42M 90.29M USD | 9.80 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.41 2.51 USD |
+1.07
|
$238.61M 63.65M USD | $139.85K 37.31K USD | $9.35 2.49 USD | $9.47 2.53 USD | $238.61M 63.65M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.66 — |
-0.6
|
$33.86M — | $2.45K — | $1.64 — | $1.67 — | $33.86M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.5 2.24 USD |
+2.34
|
$8.11B 23.66M USD | $8.49M 24.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.11B 23.66M USD | 13.26 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.8 — |
+2.36
|
$0 — | $40.59K — | $20.29 — | $21.28 — | $0 — | 1.64 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
-0.2
|
$0 0 USD | $810 601.07 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.62 — |
+0.33
|
$0 — | $55.48K — | $19.53 — | $19.67 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.83 — |
+2.77
|
$0 — | $24.47K — | $14.43 — | $14.9 — | $0 — | 1.17 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.73 — |
+1.52
|
$0 — | $40.46K — | $16.32 — | $16.84 — | $0 — | 1.32 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.76 1.93 USD |
-1.45
|
$109.99B 120.24B USD | $2.85K 3.12K USD | $1.76 1.93 USD | $1.77 1.93 USD | $109.99B 120.24B USD | 3.52 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.25 5.74 USD |
+0.38
|
$109.03B 119.18B USD | $210 229.56 USD | $5.23 5.72 USD | $5.38 5.89 USD | $109.03B 119.18B USD | 6.73 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 16.02 | $36.28 7.35 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $5 1.01 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.85 | $34.54 7 USD | |
| MetLife, Inc. MET.MX | $1,515.21 89.72 USD |
-6
|
$1.02T 60.23B USD | $335 19.84 USD | $1,453.5 86.06 USD | $1,520.41 90.03 USD | $1.02T 60.23B USD | 12.84 | $117.99 6.99 USD | |
| MANULIFE-S 0945.HK | $246.8 31.56 USD |
-0.08
|
$429.13B 54.87B USD | $9.06K 1.16K USD | $243.6 31.15 USD | $247.6 31.66 USD | $429.13B 54.87B USD | 16.39 | $15.05 1.92 USD | |
| Aflac Incorporated AFL.F | $91.42 99.93 USD |
-0.41
|
$49.43B 54.03B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.43B 54.03B USD | 16.12 | $5.67 6.2 USD | |
| Aflac Incorporated AFL.VI | $89.98 98.36 USD |
-1.12
|
$48.65B 53.18B USD | $0 0 USD | $89.98 98.36 USD | $91.62 100.15 USD | $48.65B 53.18B USD | 15.92 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.DE | $89.96 98.34 USD |
-1.23
|
$48.64B 53.17B USD | $15 16.4 USD | $89.96 98.34 USD | $90.86 99.32 USD | $48.64B 53.17B USD | 15.86 | $5.67 6.2 USD | |
| Manulife Financial Corporation MLU.F | $27.88 30.48 USD |
-0.25
|
$47.75B 52.2B USD | $700 765.19 USD | $27.88 30.48 USD | $28.34 30.98 USD | $47.75B 52.2B USD | 16.49 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $68.91 75.33 USD |
-0.78
|
$46.26B 50.57B USD | $0 0 USD | $68.91 75.33 USD | $70.26 76.8 USD | $46.26B 50.57B USD | 12.80 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $68.86 75.27 USD |
-0.06
|
$46.23B 50.53B USD | $300 327.94 USD | $68.86 75.27 USD | $69.48 75.95 USD | $46.23B 50.53B USD | 12.75 | $5.4 5.9 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.8 16.92 USD |
+1.74
|
$65.01B 48.24B USD | $53.4K 39.63K USD | $22.6 16.77 USD | $22.8 16.92 USD | $65.01B 48.24B USD | 4.89 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
-0.14
|
$62.15B 46.12B USD | $730 541.7 USD | $21.77 16.15 USD | $21.78 16.16 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.93 18.5 USD |
+0.12
|
$61.45B 45.6B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $24.95 18.51 USD | $61.45B 45.6B USD | 5.35 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.44B 41.64B USD | 16.15 | $17.88 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.2B — | $20.42K — | $3.52 — | $3.65 — | $41.2B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PRU.VI | $90.96 99.43 USD |
-1.34
|
$32.2B 35.2B USD | $0 0 USD | $90.96 99.43 USD | $93.08 101.75 USD | $32.2B 35.2B USD | 16.33 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $90.96 99.43 USD |
-0.04
|
$32.2B 35.2B USD | $240 262.35 USD | $90.96 99.43 USD | $91.74 100.28 USD | $32.2B 35.2B USD | 16.24 | $5.6 6.12 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+2.42
|
$31.75B 34.71B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.90 | $2.62 2.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
+0.25
|
$45.51B 33.77B USD | $1.6K 1.19K USD | $20.01 14.85 USD | $20.1 14.92 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
0
|
$165.51B 33.55B USD | $0 0 USD | $32.02 6.49 USD | $32.02 6.49 USD | $165.51B 33.55B USD | 13.51 | $2.37 0.48 USD | |
| Prudential plc K6S.SI | $9.51 — |
0
|
$29.39B — | $600 — | $9.51 — | $9.51 — | $29.39B — | 11.32 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}