Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$288.45 — |
-0.4
|
$171.36B — | $1.78M — | $287.10 — | $291.07 — | $171.36B — | 23.37 | $12.34 — | ||
CSX
CSX
US
|
$49.00 — |
-0.83
|
$90.77B — | $7.45M — | $48.98 — | $49.55 — | $90.77B — | 28.48 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.72 93.29 USD |
-0.83
|
CA$110.52B 82.01B USD | CA$1.03M 765.66K USD | CA$125.55 93.17 USD | CA$127.11 94.32 USD | CA$110.52B 82.01B USD | 29.23 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.13 — |
-0.51
|
$80.11B — | $1.55M — | $90.93 — | $92.29 — | $80.11B — | 29.30 | $3.11 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.31 125.64 USD |
-0.21
|
CA$102.42B 76B USD | CA$1.47M 1.09M USD | CA$168.91 125.34 USD | CA$170.54 126.55 USD | CA$102.42B 76B USD | 21.70 | CA$7.80 5.79 USD | ||
Canadian National Railway Company
CNI
US
|
$122.76 — |
+0.04
|
$74.26B — | $840.61K — | $122.51 — | $123.66 — | $74.26B — | 21.80 | $5.63 — | ||
Norfolk Southern
NSC
US
|
$327.92 — |
-0.47
|
$73.65B — | $881.19K — | $326.78 — | $330.70 — | $73.65B — | 27.95 | $11.73 — | ||
Westinghouse Air Brake
WAB
US
|
$284.45 — |
+0.56
|
$48.05B — | $696.59K — | $280.18 — | $286.12 — | $48.05B — | 38.23 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.80 0.71 USD |
-0.42
|
CN¥234.84B 34.65B USD | CN¥92.59M 13.66M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥234.84B 34.65B USD | 17.14 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.04 4.22 USD |
+0.24
|
HK$205.32B 26.25B USD | HK$1.08M 138.43K USD | HK$32.80 4.19 USD | HK$33.12 4.23 USD | HK$205.32B 26.25B USD | 9.00 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.40 — |
+1.69
|
$25.74B — | $4.57K — | $11.35 — | $11.41 — | $25.74B — | 16.52 | $0.69 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,538 21.82 USD |
+0.57
|
¥4T 24.63B USD | ¥1M 8.1K USD | ¥3,490 21.52 USD | ¥3,538 21.82 USD | ¥4T 24.63B USD | 16.11 | ¥220 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.43 — |
+0.73
|
$23.60B — | $4.35K — | $12.42 — | $12.47 — | $23.60B — | 6.90 | $1.80 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,850 23.74 USD |
+0.18
|
¥4T 22.54B USD | ¥1M 9.11K USD | ¥3,791 23.38 USD | ¥3,866 23.84 USD | ¥4T 22.54B USD | 6.74 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.40 0.69 USD |
-0.18
|
HK$154.97B 19.82B USD | HK$5.99M 765.7K USD | HK$5.36 0.68 USD | HK$5.42 0.69 USD | HK$154.97B 19.82B USD | 9.47 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥95.74B 14.13B USD | CN¥58.79M 8.67M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥95.74B 14.13B USD | 16.06 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.35 18.87 USD |
-0.26
|
€11.69B 13.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.69B 13.49B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.52 21.37 USD |
+0.22
|
€10.20B 11.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.20B 11.77B USD | 28.05 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+0.6
|
€10.04B 11.59B USD | €340.41K 392.94K USD | €18.36 21.19 USD | €18.54 21.4 USD | €10.04B 11.59B USD | 30.84 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.02 6.79 USD |
-0.63
|
CN¥61.24B 9.04B USD | CN¥1.42M 210.06K USD | CN¥46.02 6.79 USD | CN¥46.58 6.87 USD | CN¥61.24B 9.04B USD | 15.18 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.47 — |
+0.26
|
$8.86B — | $206.00 — | $18.50 — | $19.29 — | $8.86B — | 11.12 | $1.75 — | ||
Alstom SA
AOMD.DE
DE
|
€16.33 18.85 USD |
+0.12
|
€7.55B 8.72B USD | €4.18K 4.83K USD | €16.01 18.48 USD | €16.46 19 USD | €7.55B 8.72B USD | 27.21 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.84 — |
-1.08
|
$8.51B — | $85.07K — | $1.83 — | $1.87 — | $8.51B — | 26.28 | $0.07 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,007 18.54 USD |
-0.17
|
¥1T 8.44B USD | ¥913K 5.63K USD | ¥2,974 18.34 USD | ¥3,012 18.57 USD | ¥1T 8.44B USD | 10.82 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥51.78B 7.64B USD | CN¥14.95M 2.21M USD | CN¥4.88 0.72 USD | CN¥4.92 0.73 USD | CN¥51.78B 7.64B USD | 14.81 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.55 2.95 USD |
0
|
R$27.00B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.00B 5.47B USD | 22.04 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$30.66 3.92 USD |
+0.39
|
HK$40.80B 5.22B USD | HK$1.64M 209.41K USD | HK$30.18 3.86 USD | HK$30.82 3.94 USD | HK$40.80B 5.22B USD | 8.66 | HK$3.54 0.45 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹507.45 6.14 USD |
+1.09
|
₹386.48B 4.68B USD | ₹350.78K 4.24K USD | ₹499.50 6.04 USD | ₹510.50 6.18 USD | ₹386.48B 4.68B USD | 31.07 | ₹16.33 0.2 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$146.34B 4.65B USD | NT$1.34M 42.61K USD | NT$26.00 0.83 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
+0.4
|
A$6.29B 4.39B USD | A$2.86M 1.99M USD | A$3.72 2.6 USD | A$3.75 2.62 USD | A$6.29B 4.39B USD | 17.78 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.15 0.4 USD |
-0.16
|
HK$33.30B 4.26B USD | HK$482.19K 61.65K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$33.30B 4.26B USD | 8.06 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,396 8.61 USD |
+0.47
|
¥673B 4.15B USD | ¥1M 6.48K USD | ¥1,376 8.49 USD | ¥1,400 8.63 USD | ¥673B 4.15B USD | 14.01 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,784 11 USD |
-0.36
|
¥611B 3.77B USD | ¥888K 5.47K USD | ¥1,774 10.94 USD | ¥1,792 11.05 USD | ¥611B 3.77B USD | 16.46 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.32 36.77 USD |
+0.41
|
CHF 2.93B 3.68B USD | CHF 97.58K 122.38K USD | CHF 28.72 36.02 USD | CHF 29.46 36.95 USD | CHF 2.93B 3.68B USD | 27.66 | CHF 1.06 1.33 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥22.17B 3.27B USD | CN¥32.43M 4.78M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥22.17B 3.27B USD | 14.90 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.00 87.73 USD |
+0.86
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 46.62 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.50 88.31 USD |
+2.14
|
€2.62B 3.02B USD | €2.23K 2.57K USD | €74.80 86.34 USD | €76.60 88.42 USD | €2.62B 3.02B USD | 15.20 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.70 0.19 USD |
-2.19
|
THB 100.35B 2.82B USD | THB 19.38M 545.21K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 100.35B 2.82B USD | 25.76 | THB 0.26 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥15.55B 2.29B USD | CN¥29.83M 4.4M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥15.55B 2.29B USD | 28.55 | CN¥0.09 0.01 USD | ||
Trinity Industries
TRN
US
|
$28.01 — |
-1.09
|
$2.23B — | $446.02K — | $27.86 — | $28.44 — | $2.23B — | 6.62 | $4.23 — | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$17.25B 2.21B USD | HK$2.40M 306.61K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$17.25B 2.21B USD | 9.74 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 9.35M 7M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 255.50 320.46 USD |
-2.48
|
CHF 1.49B 1.87B USD | CHF 4.49K 5.64K USD | CHF 255.50 320.46 USD | CHF 263.00 329.86 USD | CHF 1.49B 1.87B USD | 21.74 | CHF 11.75 14.74 USD | ||
Vossloh AG
VOS.DE
DE
|
€61.65 71.16 USD |
+2.58
|
€1.19B 1.37B USD | €20.03K 23.12K USD | €59.45 68.63 USD | €61.65 71.16 USD | €1.19B 1.37B USD | 33.50 | €1.84 2.12 USD | ||
The Greenbrier Companies
GBX
US
|
$42.76 — |
-1.16
|
$1.32B — | $365.58K — | $42.73 — | $43.40 — | $1.32B — | 12.65 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.09 2.96 USD |
-1.13
|
CN¥8.88B 1.31B USD | CN¥3.83M 564.74K USD | CN¥20.08 2.96 USD | CN¥20.60 3.04 USD | CN¥8.88B 1.31B USD | 143.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.40 6.7 USD |
-2.97
|
CN¥8.53B 1.26B USD | CN¥505.02K 74.51K USD | CN¥45.40 6.7 USD | CN¥47.00 6.93 USD | CN¥8.53B 1.26B USD | 151.33 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.09 1.49 USD |
+0.2
|
CN¥7.91B 1.17B USD | CN¥2.46M 363.53K USD | CN¥10.02 1.48 USD | CN¥10.22 1.51 USD | CN¥7.91B 1.17B USD | 12.30 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥7.17B 1.06B USD | CN¥6.30M 929.46K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥7.10B 1.05B USD | CN¥31.21M 4.6M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥7.10B 1.05B USD | 12.97 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥6.82B 1.01B USD | CN¥18.38M 2.71M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥6.35B 936.71M USD | CN¥13.11M 1.93M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥6.35B 936.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 11.81M 332.44K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
0
|
SGD 1.16B 873.01M USD | SGD 18.60K 13.94K USD | SGD 3.71 2.78 USD | SGD 3.74 2.8 USD | SGD 1.16B 873.01M USD | 19.57 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥5.60B 826.29M USD | CN¥5.81M 857.9K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥5.60B 826.29M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥5.46B 806.12M USD | CN¥5.06M 747.22K USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥5.46B 806.12M USD | 23.59 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.24 0.92 USD |
-1.26
|
CN¥5.38B 793.67M USD | CN¥1.29M 190.31K USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥5.38B 793.67M USD | 14.51 | CN¥0.43 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.06 2.84 USD |
+0.25
|
A$1.10B 770.76M USD | A$566.86K 395.99K USD | A$4.01 2.8 USD | A$4.16 2.9 USD | A$1.10B 770.76M USD | 17.65 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥5.06B 746.93M USD | CN¥6.68M 985.46K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥5.06B 746.93M USD | 209.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥15.70 2.32 USD |
+1.09
|
CN¥4.81B 709.79M USD | CN¥3.56M 524.93K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥4.81B 709.79M USD | 71.36 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.14 2.09 USD |
+0.78
|
CN¥4.47B 659.28M USD | CN¥2.42M 357.64K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥4.47B 659.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.04 2.81 USD |
-1.04
|
CN¥4.44B 655.2M USD | CN¥3.21M 473.31K USD | CN¥19.04 2.81 USD | CN¥19.28 2.84 USD | CN¥4.44B 655.2M USD | 61.41 | CN¥0.31 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.96 1.15 USD |
+0.06
|
HK$4.80B 614.18M USD | HK$42.80K 5.47K USD | HK$8.94 1.14 USD | HK$9.00 1.15 USD | HK$4.80B 614.18M USD | 13.16 | HK$0.68 0.09 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥12.81 1.89 USD |
+1.67
|
CN¥4.02B 592.52M USD | CN¥23.66M 3.49M USD | CN¥12.49 1.84 USD | CN¥13.10 1.93 USD | CN¥4.02B 592.52M USD | 10.76 | CN¥1.19 0.18 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.52 1.7 USD |
-0.17
|
CN¥3.99B 588.86M USD | CN¥1.53M 225.79K USD | CN¥11.44 1.69 USD | CN¥11.59 1.71 USD | CN¥3.99B 588.86M USD | 54.85 | CN¥0.21 0.03 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.82 2.78 USD |
-0.89
|
CN¥3.96B 584.99M USD | CN¥395.64K 58.38K USD | CN¥18.81 2.78 USD | CN¥19.14 2.82 USD | CN¥3.96B 584.99M USD | 20.68 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.28 1.41 USD |
-1.67
|
₹47.31B 572.37M USD | ₹604.91K 7.32K USD | ₹115.80 1.4 USD | ₹118.60 1.43 USD | ₹47.31B 572.37M USD | 22.10 | ₹5.26 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.80 1.15 USD |
+0.13
|
CN¥3.72B 549.4M USD | CN¥1.72M 253.12K USD | CN¥7.73 1.14 USD | CN¥7.83 1.16 USD | CN¥3.72B 549.4M USD | 65.00 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥3.56B 525.96M USD | CN¥3.64M 536.75K USD | CN¥9.15 1.35 USD | CN¥9.22 1.36 USD | CN¥3.56B 525.96M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥3.42B 505.13M USD | CN¥6.19M 913.23K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥3.42B 505.13M USD | 35.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥3.15B 464.99M USD | CN¥2.90M 428.37K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥3.15B 464.99M USD | 22.02 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥2.90B 428.06M USD | CN¥1.22M 179.38K USD | CN¥7.64 1.13 USD | CN¥7.79 1.15 USD | CN¥2.90B 428.06M USD | 51.39 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.62 3.02 USD |
-1.32
|
€351.26M 405.48M USD | €527.00 608.33 USD | €2.62 3.02 USD | €2.68 3.09 USD | €351.26M 405.48M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$38.01 — |
-0.03
|
$399.86M — | $36.37K — | $36.29 — | $38.23 — | $399.86M — | 35.85 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.89 3.17 USD |
-0.17
|
SAR 1.49B 396.49M USD | SAR 331.30K 88.38K USD | SAR 11.80 3.15 USD | SAR 11.89 3.17 USD | SAR 1.49B 396.49M USD | 12.51 | SAR 0.95 0.25 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥2.50B 368.68M USD | CN¥3.24M 478.5K USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥2.50B 368.68M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.49 4.2 USD |
-2.96
|
CN¥2.50B 368.34M USD | CN¥1.34M 197.07K USD | CN¥28.40 4.19 USD | CN¥29.79 4.4 USD | CN¥2.50B 368.34M USD | 407.00 | CN¥0.07 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.08 0.66 USD |
+1.09
|
MX$6.16B 364.76M USD | MX$176.60K 10.46K USD | MX$11.00 0.65 USD | MX$11.15 0.66 USD | MX$6.16B 364.76M USD | 17.31 | MX$0.64 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.15 2.38 USD |
-2.83
|
CN¥2.32B 342.78M USD | CN¥2.93M 431.6K USD | CN¥16.04 2.37 USD | CN¥16.64 2.46 USD | CN¥2.32B 342.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.33 3.59 USD |
-0.45
|
CN¥2.12B 312.08M USD | CN¥587.50K 86.68K USD | CN¥24.25 3.58 USD | CN¥24.56 3.62 USD | CN¥2.12B 312.08M USD | 25.88 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥25.13 3.71 USD |
+1.29
|
CN¥1.98B 291.44M USD | CN¥1.78M 262.06K USD | CN¥24.65 3.64 USD | CN¥26.16 3.86 USD | CN¥1.98B 291.44M USD | 81.06 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$2.04B 260.75M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥1.75B 258.14M USD | CN¥3.26M 480.44K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥1.75B 258.14M USD | 102.50 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$7.34 — |
+3.38
|
$240.69M — | $246.56K — | $7.08 — | $7.44 — | $240.69M — | 0 | -$0.38 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
+0.33
|
€196.79M 227.17M USD | €77.86K 89.88K USD | €0.45 0.52 USD | €0.45 0.52 USD | €196.79M 227.17M USD | 2.66 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.11 0.19 USD |
+0.66
|
TRY 6.60B 207.23M USD | TRY 9.09M 285.54K USD | TRY 6.02 0.19 USD | TRY 6.11 0.19 USD | TRY 6.60B 207.23M USD | 2.31 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.22 0.98 USD |
-0.2
|
NOK 1.76B 169.21M USD | NOK 477.35K 45.79K USD | NOK 10.14 0.97 USD | NOK 10.26 0.98 USD | NOK 1.76B 169.21M USD | 113.55 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.77 0.35 USD |
+3.94
|
HK$1.32B 168.86M USD | HK$102.00K 13.04K USD | HK$2.77 0.35 USD | HK$2.77 0.35 USD | HK$1.32B 168.86M USD | 5.54 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$1.09B 138.95M USD | HK$426.00K 54.47K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.09B 138.95M USD | 5.95 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.59 2.69 USD |
+0.28
|
PLN 474.29M 120.55M USD | PLN 128.47K 32.65K USD | PLN 10.42 2.65 USD | PLN 10.61 2.7 USD | PLN 474.29M 120.55M USD | 11.14 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
+0.34
|
€47.90M 55.3M USD | €27.10K 31.29K USD | €0.59 0.68 USD | €0.60 0.69 USD | €47.90M 55.3M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.26 0.03 USD |
+8.33
|
HK$230.65M 29.49M USD | HK$41.00K 5.24K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$230.65M 29.49M USD | 0.78 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 491.35K 13.83K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 11.42 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$20.00 14.84 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥0.00 0 USD | CN¥59.18M 8.73M USD | CN¥6.13 0.9 USD | CN¥6.21 0.92 USD | CN¥0.00 0 USD | 12.55 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€16.32 18.84 USD |
+0.12
|
€0.00 0 USD | €859.14K 991.74K USD | €15.99 18.46 USD | €16.50 19.04 USD | €0.00 0 USD | 27.19 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.84B USD | 24.50 | MX$208.59 12.35 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$62.15 12.6 USD |
0
|
R$886.14B 179.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.14B 179.61B USD | 23.63 | R$2.63 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
