Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$289.62 — |
+0.16
|
$172.06B — | $1.27M — | $287.12 — | $292.58 — | $172.06B — | 23.47 | $12.34 — | ||
CSX
CSX
US
|
$49.41 — |
+0.86
|
$91.53B — | $7.82M — | $48.79 — | $49.68 — | $91.53B — | 28.72 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.77 94.07 USD |
+0.7
|
CA$111.44B 82.7B USD | CA$706.75K 524.45K USD | CA$125.56 93.17 USD | CA$127.78 94.82 USD | CA$111.44B 82.7B USD | 29.48 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.60 — |
+0.33
|
$80.52B — | $2.20M — | $90.45 — | $92.31 — | $80.52B — | 29.45 | $3.11 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.58 126.58 USD |
+0.42
|
CA$103.18B 76.57B USD | CA$1.28M 952.12K USD | CA$169.71 125.93 USD | CA$172.39 127.92 USD | CA$103.18B 76.57B USD | 21.86 | CA$7.80 5.79 USD | ||
Canadian National Railway Company
CNI
US
|
$123.37 — |
+0.16
|
$74.63B — | $5.36M — | $122.62 — | $124.53 — | $74.63B — | 21.91 | $5.63 — | ||
Norfolk Southern
NSC
US
|
$329.46 — |
+0.5
|
$74.00B — | $627.55K — | $326.58 — | $331.65 — | $74.00B — | 28.08 | $11.73 — | ||
Westinghouse Air Brake
WAB
US
|
$282.86 — |
+0.72
|
$47.78B — | $444.07K — | $280.71 — | $283.68 — | $47.78B — | 38.01 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥236.80B 34.94B USD | CN¥150.58M 22.22M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥236.80B 34.94B USD | 17.28 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.12 4.23 USD |
+0.55
|
HK$205.81B 26.32B USD | HK$3.42M 437.18K USD | HK$32.74 4.19 USD | HK$33.20 4.25 USD | HK$205.81B 26.32B USD | 9.02 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.21 — |
-1.67
|
$25.31B — | $5.72K — | $11.21 — | $11.53 — | $25.31B — | 16.24 | $0.69 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,478 21.45 USD |
-1.19
|
¥4T 24.21B USD | ¥2M 14.33K USD | ¥3,478 21.45 USD | ¥3,540 21.83 USD | ¥4T 24.21B USD | 15.85 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.34 — |
-1.75
|
$23.43B — | $8.56K — | $12.33 — | $12.50 — | $23.43B — | 6.85 | $1.80 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,795 23.4 USD |
-1.61
|
¥4T 22.22B USD | ¥2M 10.78K USD | ¥3,791 23.38 USD | ¥3,899 24.04 USD | ¥4T 22.22B USD | 6.64 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+1.02
|
HK$155.69B 19.91B USD | HK$17.19M 2.2M USD | HK$5.35 0.68 USD | HK$5.44 0.69 USD | HK$155.69B 19.91B USD | 9.51 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥95.14B 14.04B USD | CN¥110.34M 16.28M USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥95.14B 14.04B USD | 15.96 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.42 18.95 USD |
-0.5
|
€11.74B 13.55B USD | €679.00 783.79 USD | €16.40 18.93 USD | €16.70 19.28 USD | €11.74B 13.55B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.62 21.49 USD |
+0.32
|
€10.25B 11.84B USD | €174.39K 201.31K USD | €18.47 21.32 USD | €18.65 21.53 USD | €10.25B 11.84B USD | 28.21 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.7
|
€10.03B 11.57B USD | €40.49K 46.73K USD | €18.45 21.3 USD | €18.63 21.51 USD | €10.03B 11.57B USD | 30.79 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.77 6.9 USD |
+0.95
|
CN¥62.24B 9.18B USD | CN¥4.30M 634.23K USD | CN¥46.40 6.85 USD | CN¥47.17 6.96 USD | CN¥62.24B 9.18B USD | 15.43 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.42 — |
+0.57
|
$8.84B — | $206.00 — | $18.50 — | $19.29 — | $8.84B — | 11.09 | $1.75 — | ||
Alstom SA
AOMD.DE
DE
|
€16.43 18.96 USD |
-0.24
|
€7.60B 8.77B USD | €4.61K 5.32K USD | €16.43 18.96 USD | €16.50 19.04 USD | €7.60B 8.77B USD | 27.37 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.86 — |
+1.09
|
$8.60B — | $51.85K — | $1.86 — | $1.88 — | $8.60B — | 26.57 | $0.07 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,990 18.44 USD |
-0.99
|
¥1T 8.39B USD | ¥1M 8.67K USD | ¥2,985 18.41 USD | ¥3,037 18.73 USD | ¥1T 8.39B USD | 10.76 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥52.00B 7.67B USD | CN¥25.19M 3.72M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥52.00B 7.67B USD | 14.87 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.55 2.95 USD |
-1.76
|
R$27.00B 5.47B USD | R$17.80M 3.61M USD | R$14.31 2.9 USD | R$14.70 2.98 USD | R$27.00B 5.47B USD | 22.04 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$30.56 3.91 USD |
+0.92
|
HK$40.67B 5.2B USD | HK$2.32M 296.9K USD | HK$30.30 3.87 USD | HK$30.78 3.94 USD | HK$40.67B 5.2B USD | 8.63 | HK$3.54 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$146.34B 4.65B USD | NT$5.29M 168.09K USD | NT$25.95 0.82 USD | NT$26.15 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹503.90 6.1 USD |
-0.81
|
₹383.78B 4.64B USD | ₹705.06K 8.53K USD | ₹501.30 6.06 USD | ₹510.30 6.17 USD | ₹383.78B 4.64B USD | 30.89 | ₹16.31 0.2 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$6.28B 4.39B USD | A$4.16M 2.9M USD | A$3.71 2.59 USD | A$3.76 2.63 USD | A$6.28B 4.39B USD | 17.76 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.16 0.4 USD |
-0.47
|
HK$33.46B 4.28B USD | HK$666.00K 85.16K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$33.46B 4.28B USD | 8.10 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.44 USD |
+0.18
|
¥660B 4.07B USD | ¥2M 9.4K USD | ¥1,358 8.38 USD | ¥1,388 8.56 USD | ¥660B 4.07B USD | 13.76 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,763 10.87 USD |
-1.37
|
¥604B 3.72B USD | ¥1M 6.85K USD | ¥1,763 10.87 USD | ¥1,790 11.04 USD | ¥604B 3.72B USD | 16.27 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.12 36.52 USD |
-1.42
|
CHF 2.91B 3.65B USD | CHF 49.10K 61.58K USD | CHF 29.10 36.5 USD | CHF 29.78 37.35 USD | CHF 2.91B 3.65B USD | 27.73 | CHF 1.05 1.32 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥22.24B 3.28B USD | CN¥89.87M 13.26M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥22.24B 3.28B USD | 14.95 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€74.60 86.11 USD |
+0.34
|
€2.74B 3.16B USD | €7.06K 8.15K USD | €73.30 84.61 USD | €75.40 87.04 USD | €2.74B 3.16B USD | 45.76 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.20 86.81 USD |
+0.8
|
€2.58B 2.97B USD | €7.84K 9.04K USD | €74.50 86 USD | €75.50 87.15 USD | €2.58B 2.97B USD | 14.95 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 102.60B 2.89B USD | THB 17.84M 501.93K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 102.60B 2.89B USD | 26.34 | THB 0.26 0.007 USD | ||
Trinity Industries
TRN
US
|
$28.32 — |
+0.75
|
$2.26B — | $413.95K — | $27.93 — | $28.34 — | $2.26B — | 6.69 | $4.23 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥15.07B 2.22B USD | CN¥26.97M 3.98M USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥15.07B 2.22B USD | 27.66 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.39 0.3 USD |
-2.45
|
HK$16.89B 2.16B USD | HK$6.21M 793.51K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$16.89B 2.16B USD | 9.53 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 2.73M 2.04M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.00 328.61 USD |
-0.57
|
CHF 1.53B 1.92B USD | CHF 1.62K 2.03K USD | CHF 258.00 323.59 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.92B USD | 21.70 | CHF 12.07 15.14 USD | ||
The Greenbrier Companies
GBX
US
|
$43.26 — |
+1.1
|
$1.34B — | $253.48K — | $42.82 — | $43.30 — | $1.34B — | 12.79 | $3.38 — | ||
Vossloh AG
VOS.DE
DE
|
€59.70 68.91 USD |
-1
|
€1.15B 1.33B USD | €4.79K 5.53K USD | €59.25 68.39 USD | €60.45 69.78 USD | €1.15B 1.33B USD | 32.44 | €1.84 2.12 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥47.95 7.07 USD |
-1.54
|
CN¥9.01B 1.33B USD | CN¥721.70K 106.48K USD | CN¥47.95 7.07 USD | CN¥49.30 7.27 USD | CN¥9.01B 1.33B USD | 159.83 | CN¥0.30 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.15 2.97 USD |
+2.49
|
CN¥8.90B 1.31B USD | CN¥7.03M 1.04M USD | CN¥19.66 2.9 USD | CN¥20.23 2.98 USD | CN¥8.90B 1.31B USD | 143.92 | CN¥0.14 0.02 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥7.81B 1.15B USD | CN¥3.04M 448.71K USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥7.81B 1.15B USD | 12.14 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥7.06B 1.04B USD | CN¥8.55M 1.26M USD | CN¥5.38 0.79 USD | CN¥5.45 0.8 USD | CN¥7.06B 1.04B USD | 13.19 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥7.02B 1.04B USD | CN¥28.07M 4.14M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥7.02B 1.04B USD | 12.82 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥6.76B 997.98M USD | CN¥14.65M 2.16M USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥6.76B 997.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥6.34B 934.79M USD | CN¥20.76M 3.06M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥6.34B 934.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 12.19M 342.95K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.76 2.82 USD |
0
|
SGD 1.18B 882.4M USD | SGD 18.90K 14.16K USD | SGD 3.74 2.8 USD | SGD 3.78 2.83 USD | SGD 1.18B 882.4M USD | 19.78 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥5.44B 802.62M USD | CN¥5.81M 857.28K USD | CN¥3.71 0.55 USD | CN¥3.75 0.55 USD | CN¥5.44B 802.62M USD | 74.59 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥5.40B 796.21M USD | CN¥4.63M 683.14K USD | CN¥6.23 0.92 USD | CN¥6.34 0.94 USD | CN¥5.40B 796.21M USD | 14.55 | CN¥0.43 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.31 1.67 USD |
-0.18
|
CN¥5.35B 788.69M USD | CN¥5.13M 756.41K USD | CN¥11.20 1.65 USD | CN¥11.42 1.68 USD | CN¥5.35B 788.69M USD | 23.08 | CN¥0.49 0.07 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$1.13B 785.95M USD | A$1.25M 871.09K USD | A$4.12 2.88 USD | A$4.20 2.93 USD | A$1.13B 785.95M USD | 18.00 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥4.97B 732.67M USD | CN¥8.10M 1.19M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥4.97B 732.67M USD | 205.50 | CN¥0.02 0.002 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.57 2.89 USD |
+1.87
|
CN¥4.56B 673.44M USD | CN¥7.78M 1.15M USD | CN¥19.05 2.81 USD | CN¥19.74 2.91 USD | CN¥4.56B 673.44M USD | 63.12 | CN¥0.31 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.74 2.17 USD |
+6.2
|
CN¥4.52B 666.39M USD | CN¥7.64M 1.13M USD | CN¥13.77 2.03 USD | CN¥15.27 2.25 USD | CN¥4.52B 666.39M USD | 67.00 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.98 2.06 USD |
+0.72
|
CN¥4.42B 651.82M USD | CN¥5.76M 849.68K USD | CN¥13.76 2.03 USD | CN¥14.19 2.09 USD | CN¥4.42B 651.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.93 1.14 USD |
-0.78
|
HK$4.79B 612.47M USD | HK$94.40K 12.07K USD | HK$8.92 1.14 USD | HK$9.00 1.15 USD | HK$4.79B 612.47M USD | 13.13 | HK$0.68 0.09 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥4.02B 592.95M USD | CN¥4.96M 731.33K USD | CN¥11.53 1.7 USD | CN¥11.80 1.74 USD | CN¥4.02B 592.95M USD | 55.23 | CN¥0.21 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹119.46 1.45 USD |
+2.99
|
₹48.60B 588.03M USD | ₹9.21M 111.39K USD | ₹117.25 1.42 USD | ₹123.90 1.5 USD | ₹48.60B 588.03M USD | 22.45 | ₹5.32 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.81 2.78 USD |
-0.21
|
CN¥3.96B 584.68M USD | CN¥842.76K 124.35K USD | CN¥18.76 2.77 USD | CN¥19.10 2.82 USD | CN¥3.96B 584.68M USD | 20.67 | CN¥0.91 0.13 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥3.74B 552.22M USD | CN¥4.39M 647.39K USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥3.74B 552.22M USD | 65.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥3.59B 529.61M USD | CN¥5.66M 835.63K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.59B 529.61M USD | 9.62 | CN¥1.19 0.18 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.09 1.34 USD |
+0.33
|
CN¥3.54B 522.51M USD | CN¥4.89M 721.67K USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥3.54B 522.51M USD | 20.65 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥3.34B 492.42M USD | CN¥7.20M 1.06M USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥3.34B 492.42M USD | 34.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥3.21B 473.34M USD | CN¥3.90M 575.01K USD | CN¥9.48 1.4 USD | CN¥9.74 1.44 USD | CN¥3.21B 473.34M USD | 22.41 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥2.85B 420.29M USD | CN¥1.37M 202.13K USD | CN¥7.52 1.11 USD | CN¥7.61 1.12 USD | CN¥2.85B 420.29M USD | 50.46 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.56
|
€357.30M 412.44M USD | €25.37K 29.28K USD | €2.66 3.06 USD | €2.68 3.09 USD | €357.30M 412.44M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$38.02 — |
+1.79
|
$399.96M — | $25.07K — | $37.38 — | $38.04 — | $399.96M — | 35.86 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.91 3.18 USD |
-0.08
|
SAR 1.49B 397.16M USD | SAR 437.20K 116.63K USD | SAR 11.80 3.15 USD | SAR 11.97 3.19 USD | SAR 1.49B 397.16M USD | 12.53 | SAR 0.95 0.25 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.03 4.43 USD |
+0.33
|
CN¥2.63B 388.25M USD | CN¥1.08M 159.9K USD | CN¥29.70 4.38 USD | CN¥30.61 4.52 USD | CN¥2.63B 388.25M USD | 429.00 | CN¥0.07 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.32 0.67 USD |
+0.09
|
MX$6.29B 372.66M USD | MX$8.35K 494.6 USD | MX$11.32 0.67 USD | MX$11.50 0.68 USD | MX$6.29B 372.66M USD | 17.68 | MX$0.64 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥2.48B 366.37M USD | CN¥10.77M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥2.48B 366.37M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.64 2.46 USD |
-0.89
|
CN¥2.39B 353.18M USD | CN¥2.24M 330.55K USD | CN¥16.58 2.45 USD | CN¥16.96 2.5 USD | CN¥2.39B 353.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.00 3.54 USD |
-0.08
|
CN¥2.09B 307.84M USD | CN¥1.19M 175.21K USD | CN¥23.84 3.52 USD | CN¥24.29 3.58 USD | CN¥2.09B 307.84M USD | 25.80 | CN¥0.93 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.90 3.67 USD |
-0.04
|
CN¥1.96B 288.77M USD | CN¥842.02K 124.24K USD | CN¥24.70 3.64 USD | CN¥25.13 3.71 USD | CN¥1.96B 288.77M USD | 80.32 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥1.75B 258.56M USD | CN¥3.42M 505.06K USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.75B 258.56M USD | 102.66 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$7.10 — |
+1.28
|
$232.82M — | $80.65K — | $6.95 — | $7.12 — | $232.82M — | 0 | -$0.38 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.11
|
€195.71M 225.91M USD | €90.29K 104.22K USD | €0.45 0.52 USD | €0.45 0.52 USD | €195.71M 225.91M USD | 2.64 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.08 0.19 USD |
+1.67
|
TRY 6.57B 206.21M USD | TRY 10.08M 316.5K USD | TRY 5.97 0.19 USD | TRY 6.11 0.19 USD | TRY 6.57B 206.21M USD | 2.30 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.14 0.97 USD |
+8.33
|
NOK 1.75B 167.89M USD | NOK 1.59M 152.27K USD | NOK 9.70 0.93 USD | NOK 10.34 0.99 USD | NOK 1.75B 167.89M USD | 112.66 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.69 0.34 USD |
-0.37
|
HK$1.28B 163.99M USD | HK$100.00K 12.79K USD | HK$2.69 0.34 USD | HK$2.70 0.35 USD | HK$1.28B 163.99M USD | 5.37 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.08B 137.98M USD | HK$737.50K 94.3K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.08B 137.98M USD | 5.91 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.59 2.69 USD |
-0.09
|
PLN 474.29M 120.55M USD | PLN 109.65K 27.87K USD | PLN 10.55 2.68 USD | PLN 10.75 2.73 USD | PLN 474.29M 120.55M USD | 11.14 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+1.69
|
€48.55M 56.05M USD | €36.07K 41.63K USD | €0.59 0.68 USD | €0.60 0.69 USD | €48.55M 56.05M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$212.91M 27.22M USD | HK$22.00K 2.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$212.91M 27.22M USD | 0.72 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$122.00K 15.6K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 461.81K 12.99K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 11.42 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$43.50K 32.28K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥0.00 0 USD | CN¥96.14M 14.19M USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥0.00 0 USD | 12.69 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€16.42 18.95 USD |
-0.51
|
€0.00 0 USD | €157.03K 181.27K USD | €16.40 18.93 USD | €16.57 19.13 USD | €0.00 0 USD | 27.35 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$62.15 12.6 USD |
+0.39
|
R$886.14B 179.61B USD | R$2.00 0.41 USD | R$62.15 12.6 USD | R$62.15 12.6 USD | R$886.14B 179.61B USD | 23.63 | R$2.63 0.53 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€248.90 287.31 USD |
-0.6
|
€147.87B 170.69B USD | €0.00 0 USD | €248.30 286.62 USD | €248.90 287.31 USD | €147.87B 170.69B USD | 23.32 | €10.67 12.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
