Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (8)
- Canada (3)
- Chine (35)
- Finlande (1)
- France (5)
- Allemagne (50)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (19)
- Malaisie (2)
- Mexique (9)
- Norvège (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (4)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Produits industriels (234)
- {{item.name}}
- Tous secteur
- Produits industriels (234)
Chemins de fer (234)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$262.54 — |
+1.52
|
$155.87B — | $681.81K — | $258.98 — | $263.29 — | $155.87B — | 21.60 | $12.15 — | ||
CSX
CSX
US
|
$46.70 — |
+1.16
|
$86.77B — | $2.55M — | $46.10 — | $46.90 — | $86.77B — | 28.64 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.19 90.67 USD |
+0.76
|
CA$108.47B 80.49B USD | CA$278.43K 206.61K USD | CA$121.50 90.16 USD | CA$123.08 91.33 USD | CA$108.47B 80.49B USD | 27.33 | CA$4.47 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$85.81 — |
+0.6
|
$76.17B — | $787.58K — | $85.36 — | $86.51 — | $76.17B — | 27.15 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.95 123.14 USD |
+1.64
|
CA$100.67B 74.7B USD | CA$384.24K 285.13K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.67B 74.7B USD | 21.86 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$116.60 — |
+1.48
|
$70.73B — | $361.56K — | $115.34 — | $117.34 — | $70.73B — | 21.79 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$307.10 — |
+1.22
|
$68.97B — | $130.95K — | $303.53 — | $307.87 — | $68.97B — | 25.89 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$274.17 — |
+1.45
|
$46.52B — | $111.28K — | $270.09 — | $275.16 — | $46.52B — | 38.72 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥222.12B 32.77B USD | CN¥178.70M 26.37M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,363 22.7 USD |
+0.36
|
¥4T 25.63B USD | ¥2M 16.71K USD | ¥3,352 22.63 USD | ¥3,407 23 USD | ¥4T 25.63B USD | 15.32 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.02 3.97 USD |
+0.45
|
HK$192.76B 24.65B USD | HK$5.83M 745.73K USD | HK$30.82 3.94 USD | HK$31.34 4.01 USD | HK$192.76B 24.65B USD | 13.14 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.34 — |
+0.98
|
$23.35B — | $12.70K — | $10.33 — | $10.41 — | $23.35B — | 15.20 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥150.96B 22.27B USD | CN¥274.63M 40.52M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥150.96B 22.27B USD | 11.19 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,371 22.76 USD |
+0.75
|
¥3T 21.69B USD | ¥3M 20.85K USD | ¥3,343 22.57 USD | ¥3,397 22.93 USD | ¥3T 21.69B USD | 5.90 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.40 — |
+3.28
|
$19.83B — | $3.01K — | $10.39 — | $10.41 — | $19.83B — | 5.87 | $1.77 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.70 0.6 USD |
-2.69
|
HK$134.88B 17.25B USD | HK$35.65M 4.56M USD | HK$4.67 0.6 USD | HK$4.84 0.62 USD | HK$134.88B 17.25B USD | 8.70 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥95.94B 14.16B USD | CN¥81.55M 12.03M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥95.94B 14.16B USD | 16.65 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.90 18.35 USD |
-1.82
|
€11.37B 13.12B USD | €2.71K 3.12K USD | €15.89 18.34 USD | €16.13 18.61 USD | €11.37B 13.12B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.27 9.04 USD |
-0.5
|
CN¥83.18B 12.27B USD | CN¥17.35M 2.56M USD | CN¥60.31 8.9 USD | CN¥63.75 9.41 USD | CN¥83.18B 12.27B USD | 20.49 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.81 21.71 USD |
+1.54
|
€10.36B 11.96B USD | €6.84K 7.89K USD | €18.45 21.3 USD | €18.81 21.71 USD | €10.36B 11.96B USD | 28.49 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.83 21.74 USD |
+1.78
|
€10.21B 11.79B USD | €128.43K 148.25K USD | €18.44 21.29 USD | €18.81 21.71 USD | €10.21B 11.79B USD | 31.91 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.98 18.45 USD |
-1.14
|
€7.39B 8.53B USD | €1.51K 1.74K USD | €15.95 18.41 USD | €16.16 18.65 USD | €7.39B 8.53B USD | 26.63 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.90 18.35 USD |
-1.7
|
€7.36B 8.49B USD | €687.32K 793.4K USD | €15.87 18.31 USD | €16.15 18.64 USD | €7.36B 8.49B USD | 26.49 | €0.60 0.69 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,640 17.82 USD |
+0.38
|
¥1T 8.11B USD | ¥2M 15.97K USD | ¥2,625 17.72 USD | ¥2,665 17.99 USD | ¥1T 8.11B USD | 9.50 | ¥278 1.87 USD | ||
Alstom SA
ALSMY
US
|
$1.75 — |
-2.23
|
$8.10B — | $82.04K — | $1.75 — | $1.76 — | $8.10B — | 25.00 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥51.68B 7.62B USD | CN¥37.88M 5.59M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.11 — |
-0.25
|
$7.33B — | $945.00 — | $16.21 — | $16.37 — | $7.33B — | 9.36 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$38.98 4.98 USD |
-1.52
|
HK$52.02B 6.65B USD | HK$5.82M 744.64K USD | HK$38.12 4.87 USD | HK$40.30 5.15 USD | HK$52.02B 6.65B USD | 11.26 | HK$3.46 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
-1.18
|
A$7.04B 4.92B USD | A$4.33M 3.03M USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.85 2.6 USD |
-0.39
|
R$23.85B 4.83B USD | R$5.47M 1.11M USD | R$12.80 2.59 USD | R$13.12 2.66 USD | R$23.85B 4.83B USD | 22.94 | R$0.56 0.11 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
+0.78
|
NT$146.05B 4.64B USD | NT$18.11M 575.33K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$146.05B 4.64B USD | 22.17 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$35.05B 4.48B USD | HK$5.69M 728.05K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$35.05B 4.48B USD | 8.48 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.95 5.73 USD |
-1.11
|
₹360.97B 4.37B USD | ₹695.48K 8.41K USD | ₹468.45 5.67 USD | ₹477.90 5.78 USD | ₹360.97B 4.37B USD | 29.00 | ₹16.34 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥571B 3.85B USD | ¥1M 7.21K USD | ¥1,644 11.1 USD | ¥1,664 11.24 USD | ¥571B 3.85B USD | 15.22 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,098 7.42 USD |
+0.6
|
¥530B 3.58B USD | ¥1M 9.74K USD | ¥1,090 7.35 USD | ¥1,102 7.44 USD | ¥530B 3.58B USD | 11.03 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥20.90B 3.08B USD | CN¥62.31M 9.19M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥20.90B 3.08B USD | 13.40 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.72 29.75 USD |
+0.76
|
CHF 2.37B 2.97B USD | CHF 67.90K 85.16K USD | CHF 23.34 29.27 USD | CHF 23.80 29.85 USD | CHF 2.37B 2.97B USD | 26.95 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.69 — |
+1.75
|
$2.84B — | $100.25K — | $35.10 — | $35.85 — | $2.84B — | 11.25 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.70 71.22 USD |
-0.72
|
€2.26B 2.61B USD | €315.00 363.62 USD | €61.00 70.41 USD | €63.00 72.72 USD | €2.26B 2.61B USD | 37.85 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 56.43M 1.59M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.50 70.99 USD |
-1.13
|
€2.11B 2.43B USD | €9.00K 10.39K USD | €60.80 70.18 USD | €63.00 72.72 USD | €2.11B 2.43B USD | 14.40 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
0
|
SGD 2.84B 2.13B USD | SGD 12.92M 9.69M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥14.40B 2.12B USD | CN¥34.97M 5.16M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥14.40B 2.12B USD | 29.75 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.07 0.26 USD |
-0.96
|
HK$14.66B 1.87B USD | HK$7.37M 942.86K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$14.66B 1.87B USD | 8.27 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.00 313.56 USD |
-0.79
|
CHF 1.46B 1.83B USD | CHF 2.55K 3.2K USD | CHF 248.00 311.05 USD | CHF 252.00 316.07 USD | CHF 1.46B 1.83B USD | 18.36 | CHF 13.61 17.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.42 8.47 USD |
+0.45
|
CN¥10.79B 1.59B USD | CN¥2.21M 326.58K USD | CN¥54.63 8.06 USD | CN¥58.00 8.56 USD | CN¥10.79B 1.59B USD | 185.22 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.91 — |
+1.51
|
$1.58B — | $40.68K — | $50.27 — | $50.97 — | $1.58B — | 10.85 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€63.85 73.7 USD |
+0.79
|
€1.23B 1.42B USD | €10.28K 11.87K USD | €62.65 72.32 USD | €64.45 74.4 USD | €1.23B 1.42B USD | 26.82 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.72 3.06 USD |
+2.32
|
CN¥9.11B 1.34B USD | CN¥18.21M 2.69M USD | CN¥19.40 2.86 USD | CN¥20.80 3.07 USD | CN¥9.11B 1.34B USD | 109.05 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥8.00B 1.18B USD | CN¥5.18M 763.91K USD | CN¥10.16 1.5 USD | CN¥10.52 1.55 USD | CN¥8.00B 1.18B USD | 12.92 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥6.98B 1.03B USD | CN¥7.02M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥6.98B 1.03B USD | 13.04 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥6.55B 965.91M USD | CN¥33.58M 4.96M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.69 2.02 USD |
-2.28
|
CN¥6.47B 954.66M USD | CN¥19.52M 2.88M USD | CN¥13.30 1.96 USD | CN¥14.06 2.07 USD | CN¥6.47B 954.66M USD | 29.12 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 38.28M 1.08M USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.35 3.89 USD |
+4.81
|
CN¥6.15B 906.76M USD | CN¥16.38M 2.42M USD | CN¥24.70 3.64 USD | CN¥26.94 3.97 USD | CN¥6.15B 906.76M USD | 90.86 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
+1.91
|
SGD 1.17B 877.71M USD | SGD 57.00K 42.72K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.73B 845.5M USD | CN¥6.99M 1.03M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.38 3.06 USD |
+0.92
|
A$1.19B 831.2M USD | A$465.68K 325.31K USD | A$4.33 3.02 USD | A$4.40 3.07 USD | A$1.19B 831.2M USD | 18.25 | A$0.24 0.17 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.10 0.6 USD |
-3.3
|
CN¥5.32B 785.38M USD | CN¥38.15M 5.63M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥5.32B 785.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.64 0.54 USD |
-3.96
|
CN¥5.31B 783.25M USD | CN¥11.13M 1.64M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥5.31B 783.25M USD | 19.15 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.01B 738.97M USD | CN¥6.93M 1.02M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥5.01B 738.97M USD | 13.83 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥4.35B 641.75M USD | CN¥12.12M 1.79M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥4.35B 641.75M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.27 1.19 USD |
-0.86
|
HK$4.96B 634.29M USD | HK$47.20K 6.04K USD | HK$9.25 1.18 USD | HK$9.35 1.2 USD | HK$4.96B 634.29M USD | 12.03 | HK$0.77 0.1 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.15 1.94 USD |
-4.15
|
CN¥4.16B 613.12M USD | CN¥4.27M 630.57K USD | CN¥12.96 1.91 USD | CN¥13.87 2.05 USD | CN¥4.16B 613.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.42 1.98 USD |
-5.89
|
CN¥4.10B 605.43M USD | CN¥4.79M 707.39K USD | CN¥13.22 1.95 USD | CN¥14.17 2.09 USD | CN¥4.10B 605.43M USD | 58.34 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-1.7
|
CN¥4.00B 590.13M USD | CN¥4.57M 674.84K USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.78 1.74 USD |
-4.46
|
CN¥3.92B 578.41M USD | CN¥20.59M 3.04M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥3.92B 578.41M USD | 28.73 | CN¥0.41 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.94 1.33 USD |
-0.78
|
₹44.73B 541.17M USD | ₹1.30M 15.71K USD | ₹108.70 1.32 USD | ₹110.97 1.34 USD | ₹44.73B 541.17M USD | 22.71 | ₹4.84 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.38 1.38 USD |
-2.49
|
CN¥3.65B 539.18M USD | CN¥9.49M 1.4M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥3.65B 539.18M USD | 20.84 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.95 2.5 USD |
-3.75
|
CN¥3.57B 526.86M USD | CN¥837.00K 123.5K USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥3.57B 526.86M USD | 21.45 | CN¥0.79 0.12 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥40.54 5.98 USD |
-14.94
|
CN¥3.55B 524.13M USD | CN¥12.82M 1.89M USD | CN¥39.08 5.77 USD | CN¥48.99 7.23 USD | CN¥3.55B 524.13M USD | 450.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.89 1.02 USD |
-2.55
|
CN¥3.29B 485.31M USD | CN¥1.89M 278.88K USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥3.29B 485.31M USD | 68.89 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.72 — |
-0.47
|
$457.20M — | $26.63K — | $43.26 — | $44.12 — | $457.20M — | 42.44 | $1.03 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥3.08B 453.76M USD | CN¥8.89M 1.31M USD | CN¥9.53 1.41 USD | CN¥10.11 1.49 USD | CN¥3.08B 453.76M USD | 18.16 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥3.02B 444.96M USD | CN¥5.28M 779.05K USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥3.02B 444.96M USD | 35.00 | CN¥0.15 0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
-2.75
|
CN¥2.80B 413.07M USD | CN¥2.60M 383.23K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.80B 413.07M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€357.76M 412.97M USD | €22.33K 25.77K USD | €2.66 3.07 USD | €2.70 3.12 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.17 2.68 USD |
-4.42
|
CN¥2.61B 385.65M USD | CN¥3.03M 447.36K USD | CN¥17.91 2.64 USD | CN¥19.00 2.8 USD | CN¥2.61B 385.65M USD | 79.00 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.10 2.96 USD |
+0.09
|
SAR 1.39B 370.15M USD | SAR 349.22K 93.16K USD | SAR 11.07 2.95 USD | SAR 11.18 2.98 USD | SAR 1.39B 370.15M USD | 15.85 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.78 0.64 USD |
+1.13
|
MX$5.99B 354.89M USD | MX$190.24K 11.26K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$5.99B 354.89M USD | 15.62 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.74 0.85 USD |
-4.97
|
CN¥2.26B 332.74M USD | CN¥8.55M 1.26M USD | CN¥5.65 0.83 USD | CN¥6.06 0.89 USD | CN¥2.26B 332.74M USD | 27.33 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.40 3.45 USD |
-4.29
|
CN¥2.03B 300.15M USD | CN¥1.86M 274.59K USD | CN¥23.25 3.43 USD | CN¥24.54 3.62 USD | CN¥2.03B 300.15M USD | 24.89 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.78 0.24 USD |
-2.63
|
TRY 8.40B 263.87M USD | TRY 15.37M 482.7K USD | TRY 7.78 0.24 USD | TRY 8.04 0.25 USD | TRY 8.40B 263.87M USD | 2.94 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$2.04B 260.75M USD | HK$3.42M 437.29K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.25 3.28 USD |
-5.4
|
CN¥1.75B 258.04M USD | CN¥1.87M 275.5K USD | CN¥22.24 3.28 USD | CN¥23.90 3.53 USD | CN¥1.75B 258.04M USD | 55.62 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-1.49
|
€201.36M 232.44M USD | €111.89K 129.16K USD | €0.46 0.53 USD | €0.47 0.54 USD | €201.36M 232.44M USD | 2.72 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.20 0.77 USD |
-6.31
|
CN¥1.48B 218.26M USD | CN¥6.02M 888.08K USD | CN¥5.17 0.76 USD | CN¥5.66 0.84 USD | CN¥1.48B 218.26M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.10 — |
-1.73
|
$174.15M — | $61.81K — | $9.09 — | $9.49 — | $174.15M — | 12.63 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 145.75M USD | HK$103.50K 13.23K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.80 0.75 USD |
-1.27
|
NOK 1.35B 129.14M USD | NOK 356.15K 34.16K USD | NOK 7.67 0.74 USD | NOK 7.94 0.76 USD | NOK 1.35B 129.14M USD | 43.33 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.10 2.82 USD |
+0.82
|
PLN 497.13M 126.36M USD | PLN 250.14K 63.58K USD | PLN 11.00 2.8 USD | PLN 11.74 2.98 USD | PLN 497.13M 126.36M USD | 11.68 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.71
|
€69.11M 79.78M USD | €10.74K 12.4K USD | €0.85 0.98 USD | €0.87 1 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$345.97M 44.24M USD | HK$1.16M 147.68K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$345.97M 44.24M USD | 1.05 | HK$0.37 0.05 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 204.02M 43.38M USD | MYR 10.91M 2.32M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 204.02M 43.38M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 287.50K 8.09K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$121.00M 15.47M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$121.00M 15.47M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.46 | R$15.68 3.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}