Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$289.62 — |
+0.16
|
$172.06B — | $1.27M — | $287.12 — | $292.58 — | $172.06B — | 23.41 | $12.37 — | ||
CSX
CSX
US
|
$49.41 — |
+0.86
|
$91.53B — | $7.81M — | $48.79 — | $49.68 — | $91.53B — | 28.72 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.77 94.07 USD |
+0.7
|
CA$111.44B 82.7B USD | CA$706.35K 524.16K USD | CA$125.56 93.17 USD | CA$127.78 94.82 USD | CA$111.44B 82.7B USD | 29.41 | CA$4.31 3.2 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.60 — |
+0.33
|
$80.52B — | $2.20M — | $90.45 — | $92.31 — | $80.52B — | 29.45 | $3.11 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.58 126.58 USD |
+0.42
|
CA$103.18B 76.57B USD | CA$1.28M 952.12K USD | CA$169.71 125.93 USD | CA$172.39 127.92 USD | CA$103.18B 76.57B USD | 21.86 | CA$7.80 5.79 USD | ||
Canadian National Railway Company
CNI
US
|
$123.37 — |
+0.16
|
$74.63B — | $5.36M — | $122.62 — | $124.53 — | $74.63B — | 21.91 | $5.63 — | ||
Norfolk Southern
NSC
US
|
$329.46 — |
+0.5
|
$74.00B — | $627.55K — | $326.58 — | $331.65 — | $74.00B — | 28.08 | $11.73 — | ||
Westinghouse Air Brake
WAB
US
|
$282.86 — |
+0.72
|
$47.78B — | $444.07K — | $280.71 — | $283.68 — | $47.78B — | 38.01 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥239.74B 35.37B USD | CN¥111.99M 16.52M USD | CN¥4.88 0.72 USD | CN¥4.93 0.73 USD | CN¥239.74B 35.37B USD | 17.50 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.94 4.21 USD |
+2.43
|
HK$204.70B 26.17B USD | HK$7.61M 972.55K USD | HK$32.16 4.11 USD | HK$33.04 4.22 USD | HK$204.70B 26.17B USD | 8.97 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.21 — |
-1.67
|
$25.31B — | $5.72K — | $11.21 — | $11.53 — | $25.31B — | 16.73 | $0.67 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,520 21.7 USD |
-0.98
|
¥4T 24.51B USD | ¥3M 18.98K USD | ¥3,512 21.66 USD | ¥3,551 21.9 USD | ¥4T 24.51B USD | 16.05 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.34 — |
-1.75
|
$23.43B — | $8.56K — | $12.33 — | $12.50 — | $23.43B — | 7.05 | $1.75 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,857 23.78 USD |
-1.23
|
¥4T 22.58B USD | ¥2M 12.53K USD | ¥3,845 23.71 USD | ¥3,927 24.21 USD | ¥4T 22.58B USD | 6.75 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.37 0.69 USD |
+2.09
|
HK$154.11B 19.71B USD | HK$23.10M 2.95M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$154.11B 19.71B USD | 9.42 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥95.94B 14.16B USD | CN¥96.97M 14.31M USD | CN¥4.81 0.71 USD | CN¥4.86 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.50 19.04 USD |
+1.37
|
€11.80B 13.62B USD | €17.56K 20.27K USD | €16.30 18.82 USD | €16.63 19.19 USD | €11.80B 13.62B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.56 21.42 USD |
-0.46
|
€10.22B 11.8B USD | €11.81K 13.63K USD | €18.43 21.27 USD | €18.64 21.52 USD | €10.22B 11.8B USD | 28.12 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.61 21.48 USD |
+0.16
|
€10.10B 11.65B USD | €441.68K 509.85K USD | €18.44 21.29 USD | €18.61 21.48 USD | €10.10B 11.65B USD | 31.01 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.33 6.84 USD |
+0.46
|
CN¥61.65B 9.1B USD | CN¥3.99M 588.48K USD | CN¥46.00 6.79 USD | CN¥47.10 6.95 USD | CN¥61.65B 9.1B USD | 15.29 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.42 — |
+0.57
|
$8.84B — | $206.00 — | $18.50 — | $19.29 — | $8.84B — | 11.09 | $1.75 — | ||
Alstom SA
AOMD.DE
DE
|
€16.47 19.01 USD |
+1.7
|
€7.62B 8.79B USD | €6.00K 6.93K USD | €16.37 18.9 USD | €16.59 19.15 USD | €7.62B 8.79B USD | 27.44 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.86 — |
+1.09
|
$8.60B — | $51.85K — | $1.86 — | $1.88 — | $8.60B — | 26.57 | $0.07 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,020 18.62 USD |
+0.37
|
¥1T 8.47B USD | ¥2M 11.99K USD | ¥3,001 18.5 USD | ¥3,036 18.72 USD | ¥1T 8.47B USD | 10.86 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
+1.02
|
CN¥52.53B 7.75B USD | CN¥28.10M 4.15M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥52.53B 7.75B USD | 15.03 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.55 2.95 USD |
-1.76
|
R$27.00B 5.47B USD | R$17.80M 3.61M USD | R$14.31 2.9 USD | R$14.70 2.98 USD | R$27.00B 5.47B USD | 22.04 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$30.28 3.87 USD |
+0.8
|
HK$40.29B 5.15B USD | HK$3.22M 412.06K USD | HK$30.20 3.86 USD | HK$30.72 3.93 USD | HK$40.29B 5.15B USD | 8.55 | HK$3.54 0.45 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹508.00 6.15 USD |
-0.17
|
₹386.90B 4.68B USD | ₹1.11M 13.4K USD | ₹502.00 6.07 USD | ₹509.65 6.17 USD | ₹386.90B 4.68B USD | 31.01 | ₹16.38 0.2 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$146.90B 4.67B USD | NT$3.71M 117.84K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+0.81
|
A$6.31B 4.41B USD | A$6.68M 4.66M USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.18 0.41 USD |
+1.76
|
HK$33.62B 4.3B USD | HK$1.57M 200.49K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$33.62B 4.3B USD | 8.14 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,367 8.43 USD |
+0.74
|
¥659B 4.06B USD | ¥2M 9.51K USD | ¥1,347 8.31 USD | ¥1,376 8.48 USD | ¥659B 4.06B USD | 13.73 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,788 11.02 USD |
-0.22
|
¥612B 3.78B USD | ¥1M 6.71K USD | ¥1,783 10.99 USD | ¥1,800 11.1 USD | ¥612B 3.78B USD | 16.50 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.54 37.05 USD |
+2.14
|
CHF 2.95B 3.7B USD | CHF 142.92K 179.25K USD | CHF 28.82 36.15 USD | CHF 29.80 37.38 USD | CHF 2.95B 3.7B USD | 28.13 | CHF 1.05 1.32 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥22.17B 3.27B USD | CN¥77.36M 11.41M USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥22.17B 3.27B USD | 14.90 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€74.35 85.82 USD |
+3.26
|
€2.73B 3.15B USD | €456.00 526.38 USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.73B 3.15B USD | 45.61 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€74.60 86.11 USD |
+2.9
|
€2.55B 2.95B USD | €28.75K 33.19K USD | €72.70 83.92 USD | €74.80 86.34 USD | €2.55B 2.95B USD | 14.86 | €5.02 5.79 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.70 0.19 USD |
+1.52
|
THB 100.35B 2.82B USD | THB 27.49M 773.55K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 100.35B 2.82B USD | 25.76 | THB 0.26 0.007 USD | ||
Trinity Industries
TRN
US
|
$28.32 — |
+0.75
|
$2.26B — | $413.95K — | $27.93 — | $28.34 — | $2.26B — | 6.69 | $4.23 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥15.13B 2.23B USD | CN¥36.22M 5.34M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥15.13B 2.23B USD | 27.77 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.45 0.31 USD |
+0.62
|
HK$17.32B 2.21B USD | HK$4.36M 557.99K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$17.32B 2.21B USD | 9.77 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.79B 2.09B USD | SGD 8.43M 6.32M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.50 330.49 USD |
+1.35
|
CHF 1.54B 1.93B USD | CHF 7.66K 9.61K USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.93B USD | 21.84 | CHF 12.06 15.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.70 7.19 USD |
-0.94
|
CN¥9.15B 1.35B USD | CN¥679.50K 100.26K USD | CN¥48.38 7.14 USD | CN¥49.98 7.37 USD | CN¥9.15B 1.35B USD | 162.33 | CN¥0.30 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€60.30 69.61 USD |
+2.9
|
€1.17B 1.34B USD | €14.18K 16.37K USD | €58.20 67.18 USD | €60.70 70.07 USD | €1.17B 1.34B USD | 32.77 | €1.84 2.12 USD | ||
The Greenbrier Companies
GBX
US
|
$43.26 — |
+1.1
|
$1.34B — | $253.48K — | $42.82 — | $43.30 — | $1.34B — | 12.64 | $3.42 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.66 2.9 USD |
-2.63
|
CN¥8.69B 1.28B USD | CN¥9.79M 1.44M USD | CN¥19.50 2.88 USD | CN¥20.50 3.02 USD | CN¥8.69B 1.28B USD | 140.42 | CN¥0.14 0.02 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.02 1.48 USD |
-0.4
|
CN¥7.85B 1.16B USD | CN¥3.07M 452.73K USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥7.85B 1.16B USD | 12.21 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥7.09B 1.05B USD | CN¥14.58M 2.15M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥7.09B 1.05B USD | 13.24 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥6.99B 1.03B USD | CN¥33.36M 4.92M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥6.99B 1.03B USD | 12.76 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥6.76B 997.98M USD | CN¥26.63M 3.93M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.76B 997.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥6.30B 929.05M USD | CN¥23.67M 3.49M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥6.30B 929.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 16.58M 466.6K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.76 2.82 USD |
+0.8
|
SGD 1.18B 882.4M USD | SGD 43.30K 32.45K USD | SGD 3.73 2.8 USD | SGD 3.78 2.83 USD | SGD 1.18B 882.4M USD | 19.78 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥5.44B 802.62M USD | CN¥8.28M 1.22M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥5.44B 802.62M USD | 74.59 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥5.40B 797.48M USD | CN¥5.53M 816.4K USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥5.40B 797.48M USD | 14.58 | CN¥0.43 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.33 1.67 USD |
-1.65
|
CN¥5.35B 790.08M USD | CN¥7.01M 1.03M USD | CN¥11.27 1.66 USD | CN¥11.74 1.73 USD | CN¥5.35B 790.08M USD | 23.12 | CN¥0.49 0.07 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.15 2.9 USD |
+0.73
|
A$1.13B 787.85M USD | A$444.08K 310.22K USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$1.13B 787.85M USD | 18.04 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥5.03B 741.58M USD | CN¥10.47M 1.54M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥5.03B 741.58M USD | 208.00 | CN¥0.02 0.002 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.21 2.83 USD |
-1.89
|
CN¥4.48B 661.05M USD | CN¥13.14M 1.94M USD | CN¥19.00 2.8 USD | CN¥20.30 3 USD | CN¥4.48B 661.05M USD | 61.96 | CN¥0.31 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.88 2.05 USD |
+3.2
|
CN¥4.39B 647.15M USD | CN¥8.02M 1.18M USD | CN¥13.42 1.98 USD | CN¥14.28 2.11 USD | CN¥4.39B 647.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.88 2.05 USD |
-0.36
|
CN¥4.25B 627.51M USD | CN¥3.72M 548.3K USD | CN¥13.66 2.02 USD | CN¥14.29 2.11 USD | CN¥4.25B 627.51M USD | 63.09 | CN¥0.22 0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.00 1.15 USD |
+0.56
|
HK$4.83B 617.27M USD | HK$115.08K 14.71K USD | HK$8.92 1.14 USD | HK$9.03 1.15 USD | HK$4.83B 617.27M USD | 13.23 | HK$0.68 0.09 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.73 1.73 USD |
-0.17
|
CN¥4.06B 599.59M USD | CN¥3.71M 547.53K USD | CN¥11.65 1.72 USD | CN¥11.93 1.76 USD | CN¥4.06B 599.59M USD | 55.85 | CN¥0.21 0.03 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.85 2.78 USD |
+0.21
|
CN¥3.97B 585.92M USD | CN¥874.68K 129.06K USD | CN¥18.80 2.77 USD | CN¥19.20 2.83 USD | CN¥3.97B 585.92M USD | 20.71 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹115.75 1.4 USD |
+1.87
|
₹47.09B 569.77M USD | ₹3.75M 45.33K USD | ₹113.33 1.37 USD | ₹117.53 1.42 USD | ₹47.09B 569.77M USD | 21.31 | ₹5.43 0.07 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.97 1.18 USD |
+2.71
|
CN¥3.80B 561.38M USD | CN¥3.59M 529.83K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥3.80B 561.38M USD | 66.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥3.54B 522.67M USD | CN¥5.10M 752.33K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥3.54B 522.67M USD | 9.49 | CN¥1.19 0.18 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.06 1.34 USD |
-0.11
|
CN¥3.53B 520.78M USD | CN¥5.20M 766.71K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.53B 520.78M USD | 20.59 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥3.34B 493.26M USD | CN¥8.43M 1.24M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥3.34B 493.26M USD | 34.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥3.15B 465.48M USD | CN¥5.10M 751.87K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥3.15B 465.48M USD | 22.04 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.84B 419.73M USD | CN¥1.94M 285.89K USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥2.84B 419.73M USD | 50.39 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.94
|
€359.31M 414.76M USD | €64.45K 74.4K USD | €2.66 3.06 USD | €2.70 3.11 USD | €359.31M 414.76M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$38.02 — |
+1.79
|
$399.96M — | $25.07K — | $37.38 — | $38.04 — | $399.96M — | 35.86 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.84 3.16 USD |
-1.58
|
SAR 1.48B 394.82M USD | SAR 803.18K 214.27K USD | SAR 11.83 3.16 USD | SAR 12.15 3.24 USD | SAR 1.48B 394.82M USD | 12.46 | SAR 0.95 0.25 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.93 4.42 USD |
-2.82
|
CN¥2.62B 386.96M USD | CN¥953.67K 140.71K USD | CN¥29.60 4.37 USD | CN¥31.14 4.59 USD | CN¥2.62B 386.96M USD | 427.57 | CN¥0.07 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.29 0.67 USD |
-0.53
|
MX$6.28B 371.68M USD | MX$167.05K 9.89K USD | MX$11.28 0.67 USD | MX$11.38 0.67 USD | MX$6.28B 371.68M USD | 17.64 | MX$0.64 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.33 0.93 USD |
+3.77
|
CN¥2.49B 366.94M USD | CN¥13.94M 2.06M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.49B 366.94M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.79 2.48 USD |
-0.77
|
CN¥2.42B 356.36M USD | CN¥2.49M 367.24K USD | CN¥16.72 2.47 USD | CN¥17.28 2.55 USD | CN¥2.42B 356.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.02 3.54 USD |
-0.29
|
CN¥2.09B 308.1M USD | CN¥941.30K 138.89K USD | CN¥23.81 3.51 USD | CN¥24.55 3.62 USD | CN¥2.09B 308.1M USD | 25.82 | CN¥0.93 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.91 3.68 USD |
-0.64
|
CN¥1.96B 288.89M USD | CN¥1.11M 164.13K USD | CN¥24.74 3.65 USD | CN¥25.62 3.78 USD | CN¥1.96B 288.89M USD | 80.35 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$56.00K 7.16K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥1.74B 257.3M USD | CN¥4.66M 687.24K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥1.74B 257.3M USD | 102.16 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$7.10 — |
+1.28
|
$232.82M — | $80.65K — | $6.95 — | $7.12 — | $232.82M — | 0 | -$0.38 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.44
|
€195.92M 226.16M USD | €205.02K 236.66K USD | €0.45 0.52 USD | €0.46 0.53 USD | €195.92M 226.16M USD | 2.64 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.98 0.19 USD |
+0.17
|
TRY 6.46B 202.82M USD | TRY 15.27M 479.64K USD | TRY 5.87 0.18 USD | TRY 6.17 0.19 USD | TRY 6.46B 202.82M USD | 2.26 | TRY 2.64 0.08 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.70 0.35 USD |
-0.74
|
HK$1.29B 164.6M USD | HK$36.00K 4.6K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$1.29B 164.6M USD | 5.40 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.36 0.9 USD |
+2.3
|
NOK 1.62B 154.97M USD | NOK 591.69K 56.76K USD | NOK 8.98 0.86 USD | NOK 9.38 0.9 USD | NOK 1.62B 154.97M USD | 103.99 | NOK 0.09 0.008 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$1.09B 139.92M USD | HK$21.00K 2.69K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.09B 139.92M USD | 6.00 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.60 2.69 USD |
+1.34
|
PLN 474.74M 120.67M USD | PLN 125.63K 31.93K USD | PLN 10.48 2.66 USD | PLN 10.72 2.72 USD | PLN 474.74M 120.67M USD | 11.15 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
+0.34
|
€47.74M 55.11M USD | €9.38K 10.82K USD | €0.59 0.68 USD | €0.59 0.68 USD | €47.74M 55.11M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$221.78M 28.36M USD | HK$26.00K 3.32K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$221.78M 28.36M USD | 0.75 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$88.00K 11.25K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 545.85M 15.36M USD | THB 91.30K 2.57K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 11.42 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$43.50K 32.28K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.25 0.92 USD |
+1.3
|
CN¥0.00 0 USD | CN¥93.05M 13.73M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥0.00 0 USD | 12.75 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€16.50 19.05 USD |
+2.01
|
€0.00 0 USD | €1.27M 1.46M USD | €16.33 18.85 USD | €16.65 19.22 USD | €0.00 0 USD | 27.49 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.39 | MX$209.61 12.41 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$62.15 12.6 USD |
+0.39
|
R$886.14B 179.61B USD | R$2.00 0.41 USD | R$62.15 12.6 USD | R$62.15 12.6 USD | R$886.14B 179.61B USD | 23.72 | R$2.62 0.53 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€250.40 289.05 USD |
0
|
€148.76B 171.71B USD | €0.00 0 USD | €248.40 286.74 USD | €252.80 291.82 USD | €148.76B 171.71B USD | 23.53 | €10.64 12.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
