Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$284.74 — |
-1.29
|
$169.16B — | $1.81M — | $284.26 — | $286.70 — | $169.16B — | 23.35 | $12.19 — | ||
CSX
CSX
US
|
$48.37 — |
-1.29
|
$89.60B — | $8.97M — | $48.27 — | $48.92 — | $89.60B — | 28.45 | $1.70 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.46 92.36 USD |
-1
|
CA$109.41B 81.19B USD | CA$953.29K 707.39K USD | CA$122.91 91.21 USD | CA$125.51 93.14 USD | CA$109.41B 81.19B USD | 28.94 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.07 — |
-1.16
|
$79.18B — | $1.46M — | $89.14 — | $90.92 — | $79.18B — | 29.33 | $3.07 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.35 124.93 USD |
-0.57
|
CA$101.83B 75.57B USD | CA$1.79M 1.33M USD | CA$166.85 123.81 USD | CA$169.50 125.78 USD | CA$101.83B 75.57B USD | 21.61 | CA$7.79 5.78 USD | ||
Canadian National Railway Company
CNI
US
|
$121.84 — |
-0.75
|
$73.70B — | $963.10K — | $121.11 — | $122.79 — | $73.70B — | 21.79 | $5.59 — | ||
Norfolk Southern
NSC
US
|
$323.30 — |
-1.41
|
$72.62B — | $1.05M — | $322.69 — | $326.93 — | $72.62B — | 28.01 | $11.54 — | ||
Westinghouse Air Brake
WAB
US
|
$280.47 — |
-1.4
|
$47.37B — | $718.72K — | $277.34 — | $284.37 — | $47.37B — | 38.31 | $7.32 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.83 0.71 USD |
+0.63
|
CN¥236.31B 34.87B USD | CN¥69.62M 10.27M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥236.31B 34.87B USD | 17.25 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.42 4.27 USD |
+0.97
|
HK$207.68B 26.55B USD | HK$2.85M 365K USD | HK$32.68 4.18 USD | HK$33.48 4.28 USD | HK$207.68B 26.55B USD | 9.10 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.47 — |
+0.61
|
$25.90B — | $3.72K — | $11.46 — | $11.61 — | $25.90B — | 16.15 | $0.71 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,535 21.8 USD |
-0.08
|
¥4T 24.61B USD | ¥1M 6.82K USD | ¥3,530 21.77 USD | ¥3,561 21.96 USD | ¥4T 24.61B USD | 16.11 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.50 — |
+0.56
|
$23.73B — | $1.29K — | $12.48 — | $12.52 — | $23.73B — | 6.79 | $1.84 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,828 23.6 USD |
-0.96
|
¥4T 22.41B USD | ¥877K 5.41K USD | ¥3,813 23.51 USD | ¥3,869 23.86 USD | ¥4T 22.41B USD | 6.70 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.29 0.68 USD |
-1.86
|
HK$151.67B 19.39B USD | HK$7.70M 984.17K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$151.67B 19.39B USD | 9.27 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
-0.21
|
CN¥95.54B 14.1B USD | CN¥51.94M 7.66M USD | CN¥4.80 0.71 USD | CN¥4.83 0.71 USD | CN¥95.54B 14.1B USD | 16.03 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.77 18.2 USD |
-3.56
|
€11.27B 13.01B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €11.27B 13.01B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.45 21.29 USD |
-0.38
|
€10.16B 11.72B USD | €936.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €10.16B 11.72B USD | 27.94 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.46 21.31 USD |
-0.27
|
€10.01B 11.56B USD | €746.88K 862.15K USD | €18.38 21.22 USD | €18.56 21.42 USD | €10.01B 11.56B USD | 30.76 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.63 6.73 USD |
-1.02
|
CN¥60.72B 8.96B USD | CN¥1.71M 253.03K USD | CN¥45.33 6.69 USD | CN¥45.99 6.79 USD | CN¥60.72B 8.96B USD | 15.05 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.54 — |
+0.36
|
$8.89B — | $215.00 — | $19.52 — | $19.52 — | $8.89B — | 10.97 | $1.78 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,009 18.55 USD |
-0.3
|
¥1T 8.44B USD | ¥920K 5.67K USD | ¥3,000 18.5 USD | ¥3,028 18.67 USD | ¥1T 8.44B USD | 10.83 | ¥278 1.71 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.80 18.23 USD |
-3.28
|
€7.31B 8.43B USD | €7.96K 9.19K USD | €15.76 18.19 USD | €16.19 18.69 USD | €7.31B 8.43B USD | 26.32 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-2.72
|
$8.28B — | $98.29K — | $1.79 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥51.47B 7.59B USD | CN¥19.04M 2.81M USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.50 2.94 USD |
-0.34
|
R$26.91B 5.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.91B 5.45B USD | 21.96 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$29.78 3.81 USD |
-2.93
|
HK$39.63B 5.07B USD | HK$1.63M 208.16K USD | HK$29.76 3.81 USD | HK$30.68 3.92 USD | HK$39.63B 5.07B USD | 8.41 | HK$3.54 0.45 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹507.05 6.13 USD |
-0.58
|
₹386.18B 4.67B USD | ₹430.83K 5.21K USD | ₹503.70 6.09 USD | ₹509.95 6.17 USD | ₹386.18B 4.67B USD | 30.58 | ₹16.58 0.2 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$146.34B 4.65B USD | NT$1.61M 51.13K USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
-0.13
|
A$6.29B 4.39B USD | A$4.68M 3.27M USD | A$3.71 2.59 USD | A$3.79 2.65 USD | A$6.29B 4.39B USD | 17.78 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.14 0.4 USD |
+0.16
|
HK$33.25B 4.25B USD | HK$1.26M 161.62K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$33.25B 4.25B USD | 8.05 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,391 8.58 USD |
-0.36
|
¥671B 4.14B USD | ¥1M 6.41K USD | ¥1,384 8.53 USD | ¥1,406 8.67 USD | ¥671B 4.14B USD | 13.97 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,798 11.08 USD |
+0.45
|
¥616B 3.8B USD | ¥693K 4.27K USD | ¥1,789 11.03 USD | ¥1,808 11.15 USD | ¥616B 3.8B USD | 16.60 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.30 36.75 USD |
-0.07
|
CHF 2.93B 3.67B USD | CHF 205.26K 257.45K USD | CHF 28.84 36.17 USD | CHF 29.90 37.5 USD | CHF 2.93B 3.67B USD | 27.90 | CHF 1.05 1.32 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥22.31B 3.29B USD | CN¥38.82M 5.73M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥22.31B 3.29B USD | 15.00 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€74.65 86.17 USD |
-1.78
|
€2.74B 3.16B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 45.79 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.70 87.38 USD |
-1.05
|
€2.59B 2.99B USD | €6.50K 7.5K USD | €74.70 86.23 USD | €76.30 88.08 USD | €2.59B 2.99B USD | 15.04 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.60 0.19 USD |
-2.21
|
THB 98.85B 2.78B USD | THB 14.88M 418.58K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 98.85B 2.78B USD | 25.38 | THB 0.26 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥15.43B 2.28B USD | CN¥27.07M 3.99M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥15.43B 2.28B USD | 28.33 | CN¥0.09 0.01 USD | ||
Trinity Industries
TRN
US
|
$28.15 — |
+0.5
|
$2.24B — | $541.22K — | $27.99 — | $28.46 — | $2.24B — | 6.65 | $4.23 — | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.43 0.31 USD |
-1.02
|
HK$17.21B 2.2B USD | HK$2.36M 301.97K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$17.21B 2.2B USD | 9.72 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 552.60K 414.15K USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 260.00 326.1 USD |
+1.76
|
CHF 1.52B 1.9B USD | CHF 3.46K 4.34K USD | CHF 254.50 319.2 USD | CHF 262.00 328.61 USD | CHF 1.52B 1.9B USD | 21.55 | CHF 12.06 15.13 USD | ||
Vossloh AG
VOS.DE
DE
|
€60.60 69.95 USD |
-1.7
|
€1.17B 1.35B USD | €25.46K 29.39K USD | €60.20 69.49 USD | €61.80 71.34 USD | €1.17B 1.35B USD | 32.93 | €1.84 2.12 USD | ||
The Greenbrier Companies
GBX
US
|
$42.76 — |
0
|
$1.32B — | $310.01K — | $42.40 — | $43.09 — | $1.32B — | 12.65 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.28 2.99 USD |
-0.73
|
CN¥8.96B 1.32B USD | CN¥4.61M 680.26K USD | CN¥19.87 2.93 USD | CN¥20.45 3.02 USD | CN¥8.96B 1.32B USD | 144.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.50 6.57 USD |
-2.35
|
CN¥8.36B 1.23B USD | CN¥457.40K 67.49K USD | CN¥44.50 6.57 USD | CN¥45.69 6.74 USD | CN¥8.36B 1.23B USD | 148.33 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.93 1.47 USD |
-1.68
|
CN¥7.78B 1.15B USD | CN¥2.31M 340.91K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥7.78B 1.15B USD | 12.10 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥7.15B 1.06B USD | CN¥3.80M 561.2K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥7.15B 1.06B USD | 13.36 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥7.08B 1.04B USD | CN¥25.51M 3.76M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥7.08B 1.04B USD | 12.94 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥6.79B 1B USD | CN¥17.78M 2.62M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 4.45M 125.2K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥6.23B 919.47M USD | CN¥12.46M 1.84M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.23B 919.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 1.16B 868.32M USD | SGD 58.10K 43.54K USD | SGD 3.69 2.77 USD | SGD 3.72 2.79 USD | SGD 1.16B 868.32M USD | 19.47 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥5.61B 828.44M USD | CN¥4.92M 726.26K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥5.61B 828.44M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.52 1.7 USD |
-1.12
|
CN¥5.44B 803.33M USD | CN¥3.54M 522.1K USD | CN¥11.46 1.69 USD | CN¥11.66 1.72 USD | CN¥5.44B 803.33M USD | 23.51 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥5.36B 791.12M USD | CN¥1.94M 286.12K USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥5.36B 791.12M USD | 14.46 | CN¥0.43 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.06 2.84 USD |
+0.5
|
A$1.10B 770.76M USD | A$277.50K 193.85K USD | A$4.00 2.79 USD | A$4.12 2.88 USD | A$1.10B 770.76M USD | 17.65 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥5.05B 745.15M USD | CN¥4.83M 712.67K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥5.05B 745.15M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥15.49 2.29 USD |
-1.34
|
CN¥4.75B 700.3M USD | CN¥4.46M 657.99K USD | CN¥15.49 2.29 USD | CN¥16.20 2.39 USD | CN¥4.75B 700.3M USD | 70.40 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.14 2.09 USD |
+0.78
|
CN¥4.47B 659.28M USD | CN¥4.61M 679.58K USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥4.47B 659.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.66 2.75 USD |
-2.76
|
CN¥4.35B 642.13M USD | CN¥2.93M 432.03K USD | CN¥18.61 2.75 USD | CN¥19.01 2.8 USD | CN¥4.35B 642.13M USD | 60.19 | CN¥0.31 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.93 1.14 USD |
0
|
HK$4.79B 612.12M USD | HK$43.20K 5.52K USD | HK$8.90 1.14 USD | HK$8.93 1.14 USD | HK$4.79B 612.12M USD | 13.12 | HK$0.68 0.09 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.79 2.77 USD |
-0.63
|
CN¥3.96B 584.05M USD | CN¥354.49K 52.3K USD | CN¥18.63 2.75 USD | CN¥18.98 2.8 USD | CN¥3.96B 584.05M USD | 20.64 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹118.06 1.43 USD |
+2.52
|
₹48.03B 581.14M USD | ₹2.29M 27.75K USD | ₹115.31 1.4 USD | ₹119.80 1.45 USD | ₹48.03B 581.14M USD | 22.79 | ₹5.18 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥12.54 1.85 USD |
-3.46
|
CN¥3.93B 580.03M USD | CN¥12.18M 1.8M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥3.93B 580.03M USD | 10.53 | CN¥1.19 0.18 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥3.89B 574.03M USD | CN¥3.56M 525.36K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥3.89B 574.03M USD | 53.47 | CN¥0.21 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥3.73B 550.11M USD | CN¥1.59M 234.44K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.73B 550.11M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.07 1.34 USD |
-1.09
|
CN¥3.53B 521.36M USD | CN¥2.97M 438.23K USD | CN¥9.02 1.33 USD | CN¥9.13 1.35 USD | CN¥3.53B 521.36M USD | 20.61 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥3.43B 505.98M USD | CN¥7.42M 1.1M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥3.43B 505.98M USD | 35.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.59 1.41 USD |
0
|
CN¥3.19B 470.88M USD | CN¥3.37M 497.45K USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥3.19B 470.88M USD | 22.30 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥2.88B 425.29M USD | CN¥1.17M 172.51K USD | CN¥7.59 1.12 USD | CN¥7.76 1.14 USD | CN¥2.88B 425.29M USD | 51.06 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.62 3.02 USD |
-0.19
|
€350.59M 404.7M USD | €3.99K 4.61K USD | €2.60 3 USD | €2.64 3.05 USD | €350.59M 404.7M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$37.87 — |
-0.37
|
$398.38M — | $49.51K — | $37.22 — | $37.97 — | $398.38M — | 35.72 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.69 3.12 USD |
-1.68
|
SAR 1.46B 389.82M USD | SAR 379.41K 101.22K USD | SAR 11.64 3.11 USD | SAR 11.88 3.17 USD | SAR 1.46B 389.82M USD | 12.30 | SAR 0.95 0.25 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.07 0.66 USD |
-0.09
|
MX$6.15B 364.43M USD | MX$166.26K 9.84K USD | MX$10.98 0.65 USD | MX$11.15 0.66 USD | MX$6.15B 364.43M USD | 17.29 | MX$0.64 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.15 4.15 USD |
-1.85
|
CN¥2.47B 363.94M USD | CN¥1.01M 149.43K USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥2.47B 363.94M USD | 402.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.45B 361.15M USD | CN¥3.00M 442.17K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥2.45B 361.15M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.10 2.38 USD |
-1.17
|
CN¥2.32B 341.71M USD | CN¥1.32M 194.44K USD | CN¥15.92 2.35 USD | CN¥16.28 2.4 USD | CN¥2.32B 341.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.29 3.58 USD |
-0.61
|
CN¥2.11B 311.56M USD | CN¥463.12K 68.33K USD | CN¥24.06 3.55 USD | CN¥24.56 3.62 USD | CN¥2.11B 311.56M USD | 25.84 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.11 3.56 USD |
-3.56
|
CN¥1.90B 279.61M USD | CN¥1.34M 198.36K USD | CN¥24.07 3.55 USD | CN¥24.96 3.68 USD | CN¥1.90B 279.61M USD | 77.77 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.09 0.9 USD |
-1.29
|
CN¥1.73B 255.62M USD | CN¥2.77M 409.1K USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥1.73B 255.62M USD | 101.50 | CN¥0.06 0.008 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-4.63
|
HK$1.98B 253.37M USD | HK$28.00K 3.58K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.98B 253.37M USD | 25.75 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.11
|
€196.58M 226.91M USD | €241.05K 278.26K USD | €0.45 0.52 USD | €0.45 0.52 USD | €196.58M 226.91M USD | 2.65 | €0.17 0.2 USD | ||
FreightCar America
RAIL
US
|
$6.74 — |
-8.17
|
$221.01M — | $417.32K — | $6.71 — | $7.31 — | $221.01M — | 0 | -$0.35 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.02 0.19 USD |
-1.47
|
TRY 6.50B 204.18M USD | TRY 16.05M 503.98K USD | TRY 6.01 0.19 USD | TRY 6.17 0.19 USD | TRY 6.50B 204.18M USD | 2.28 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.52 1.01 USD |
+2.94
|
NOK 1.82B 174.18M USD | NOK 838.70K 80.45K USD | NOK 10.18 0.98 USD | NOK 10.50 1.01 USD | NOK 1.82B 174.18M USD | 116.88 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$1.31B 167.65M USD | HK$2.00K 255.73 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.65M USD | 5.50 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.07B 137.01M USD | HK$849.50K 108.62K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.07B 137.01M USD | 5.87 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.69 2.72 USD |
+0.94
|
PLN 478.77M 121.69M USD | PLN 173.05K 43.98K USD | PLN 10.52 2.67 USD | PLN 10.78 2.74 USD | PLN 478.77M 121.69M USD | 11.25 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.69 USD |
+0.34
|
€48.07M 55.48M USD | €27.58K 31.83K USD | €0.59 0.69 USD | €0.60 0.69 USD | €48.07M 55.48M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$226.21M 28.92M USD | HK$37.00K 4.73K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$226.21M 28.92M USD | 0.77 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 539.02M 15.17M USD | THB 123.30K 3.47K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 539.02M 15.17M USD | 11.28 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.10 0.9 USD |
-0.98
|
CN¥0.00 0 USD | CN¥68.60M 10.12M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥0.00 0 USD | 12.44 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€15.85 18.3 USD |
-2.88
|
€0.00 0 USD | €1.41M 1.62M USD | €15.73 18.15 USD | €16.22 18.72 USD | €0.00 0 USD | 26.41 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.80 12.32 USD |
-2.17
|
R$866.89B 175.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.89B 175.7B USD | 23.03 | R$2.64 0.54 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€248.20 286.51 USD |
+0.12
|
€147.45B 170.21B USD | €4.00 4.62 USD | €247.30 285.47 USD | €248.20 286.51 USD | €147.45B 170.21B USD | 23.39 | €10.61 12.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
