Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (232)
Chemins de fer (232)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Union Pacific UNP US $289.62
+0.16
$172.06B $1.27M $287.12 $292.58 $172.06B 23.47 $12.34
CSX CSX CSX US $49.41
+0.86
$91.53B $7.82M $48.79 $49.68 $91.53B 28.72 $1.72
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$126.77 94.07 USD
+0.7
CA$111.44B 82.7B USD CA$706.75K 524.45K USD CA$125.56 93.17 USD CA$127.78 94.82 USD CA$111.44B 82.7B USD 29.48 CA$4.30 3.19 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.60
+0.33
$80.52B $2.20M $90.45 $92.31 $80.52B 29.45 $3.11
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.58 126.58 USD
+0.42
CA$103.18B 76.57B USD CA$1.28M 952.12K USD CA$169.71 125.93 USD CA$172.39 127.92 USD CA$103.18B 76.57B USD 21.86 CA$7.80 5.79 USD
Canadian National Railway Company Canadian National Railway Company CNI US $123.37
+0.16
$74.63B $5.36M $122.62 $124.53 $74.63B 21.91 $5.63
Norfolk Southern Norfolk Southern NSC US $329.46
+0.5
$74.00B $627.55K $326.58 $331.65 $74.00B 28.08 $11.73
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.86
+0.72
$47.78B $444.07K $280.71 $283.68 $47.78B 38.01 $7.44
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.84 0.71 USD
0
CN¥236.80B 34.94B USD CN¥16.48M 2.43M USD CN¥4.83 0.71 USD CN¥4.86 0.72 USD CN¥236.80B 34.94B USD 17.28 CN¥0.28 0.04 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.84 4.2 USD
-0.85
HK$204.07B 26.09B USD HK$143.07K 18.29K USD HK$32.64 4.17 USD HK$32.84 4.2 USD HK$204.07B 26.09B USD 8.94 HK$3.67 0.47 USD
East Japan Railway Company East Japan Railway Company EJPRY US $11.21
-1.67
$25.31B $5.72K $11.21 $11.53 $25.31B 16.24 $0.69
East Japan Railway Company East Japan Railway Company 9020.T JP ¥3,496 21.56 USD
+0.52
¥4T 24.34B USD ¥812K 5.01K USD ¥3,447 21.25 USD ¥3,506 21.62 USD ¥4T 24.34B USD 15.93 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company CJPRY US $12.34
-1.75
$23.43B $8.56K $12.33 $12.50 $23.43B 6.85 $1.80
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,804 23.46 USD
+0.24
¥4T 22.27B USD ¥474K 2.92K USD ¥3,753 23.14 USD ¥3,823 23.57 USD ¥4T 22.27B USD 6.66 ¥571 3.52 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.40 0.69 USD
-0.55
HK$154.83B 19.8B USD HK$566.00K 72.37K USD HK$5.34 0.68 USD HK$5.43 0.69 USD HK$154.83B 19.8B USD 9.46 HK$0.57 0.07 USD
Daqin Railway Co., Ltd. Daqin Railway Co., Ltd. 601006.SS CN CN¥4.79 0.71 USD
0
CN¥95.14B 14.04B USD CN¥14.33M 2.11M USD CN¥4.78 0.71 USD CN¥4.82 0.71 USD CN¥95.14B 14.04B USD 15.96 CN¥0.30 0.04 USD
Alstom SA Alstom SA 0J2R.IL GB €16.39 18.92 USD
-0.65
€11.72B 13.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.72B 13.53B USD 0 -€0.34 -0.3 USD
Getlink SE Getlink SE 0P72.IL GB €18.48 21.33 USD
-0.46
€10.17B 11.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.17B 11.74B USD 27.99 €0.66 0.76 USD
Getlink SE Getlink SE GET.PA FR €18.40 21.24 USD
-1.13
€9.98B 11.52B USD €404.13K 466.5K USD €18.40 21.24 USD €18.63 21.51 USD €9.98B 11.52B USD 30.66 €0.60 0.69 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥46.74 6.9 USD
-0.06
CN¥62.20B 9.18B USD CN¥195.68K 28.87K USD CN¥46.53 6.87 USD CN¥46.83 6.91 USD CN¥62.20B 9.18B USD 15.37 CN¥3.04 0.45 USD
West Japan Railway Company West Japan Railway Company WJRYY US $19.42
+0.57
$8.84B $206.00 $18.50 $19.29 $8.84B 11.09 $1.75
Alstom SA Alstom SA AOMD.DE DE €16.31 18.83 USD
-0.94
€7.55B 8.71B USD €6.50K 7.5K USD €16.31 18.83 USD €16.50 19.04 USD €7.55B 8.71B USD 27.18 €0.60 0.69 USD
Alstom SA Alstom SA ALSMY US $1.86
+1.09
$8.60B $51.85K $1.86 $1.88 $8.60B 26.57 $0.07
West Japan Railway Company West Japan Railway Company 9021.T JP ¥2,990 18.44 USD
+0.02
¥1T 8.39B USD ¥418K 2.58K USD ¥2,977 18.36 USD ¥3,003 18.52 USD ¥1T 8.39B USD 10.76 ¥278 1.71 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.92 0.73 USD
+0.2
CN¥52.10B 7.69B USD CN¥2.20M 324.23K USD CN¥4.90 0.72 USD CN¥4.93 0.73 USD CN¥52.10B 7.69B USD 14.90 CN¥0.33 0.05 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$14.55 2.95 USD
-1.76
R$27.00B 5.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.00B 5.47B USD 22.04 R$0.66 0.13 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$30.30 3.87 USD
-0.85
HK$40.32B 5.16B USD HK$96.00K 12.27K USD HK$30.30 3.87 USD HK$30.54 3.9 USD HK$40.32B 5.16B USD 8.55 HK$3.54 0.45 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.05 0.83 USD
+0.19
NT$146.62B 4.66B USD NT$139.55K 4.43K USD NT$25.95 0.82 USD NT$26.10 0.83 USD NT$146.62B 4.66B USD 21.35 NT$1.22 0.04 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.NS IN ₹503.90 6.1 USD
-0.81
₹383.78B 4.64B USD ₹705.06K 8.53K USD ₹501.30 6.06 USD ₹510.30 6.17 USD ₹383.78B 4.64B USD 31.14 ₹16.18 0.2 USD
Aurizon Holdings Limited Aurizon Holdings Limited AZJ.AX AU A$3.72 2.6 USD
-0.4
A$6.25B 4.37B USD A$588.86K 411.36K USD A$3.70 2.58 USD A$3.73 2.61 USD A$6.25B 4.37B USD 17.69 A$0.21 0.15 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.15 0.4 USD
-0.47
HK$33.30B 4.26B USD HK$190.00K 24.29K USD HK$3.14 0.4 USD HK$3.16 0.4 USD HK$33.30B 4.26B USD 8.06 HK$0.39 0.05 USD
Keisei Electric Railway Co., Ltd. Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,380 8.51 USD
+0.73
¥665B 4.1B USD ¥470K 2.9K USD ¥1,361 8.39 USD ¥1,384 8.54 USD ¥665B 4.1B USD 13.85 ¥100 0.61 USD
Odakyu Electric Railway Co., Ltd. Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,772 10.92 USD
+0.48
¥607B 3.74B USD ¥286K 1.76K USD ¥1,754 10.81 USD ¥1,774 10.94 USD ¥607B 3.74B USD 16.36 ¥108 0.67 USD
Stadler Rail AG Stadler Rail AG SRAIL.SW CH CHF 29.20 36.62 USD
-1.15
CHF 2.92B 3.66B USD CHF 140.19K 175.83K USD CHF 29.10 36.5 USD CHF 29.78 37.35 USD CHF 2.92B 3.66B USD 28.07 CHF 1.04 1.3 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 601333.SS CN CN¥3.13 0.46 USD
-0.32
CN¥22.17B 3.27B USD CN¥8.37M 1.23M USD CN¥3.11 0.46 USD CN¥3.15 0.46 USD CN¥22.17B 3.27B USD 14.90 CN¥0.21 0.03 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €75.35 86.98 USD
+1.34
€2.76B 3.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.76B 3.19B USD 46.22 €1.63 1.88 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €74.90 86.46 USD
+0.4
€2.57B 2.96B USD €12.37K 14.27K USD €74.50 86 USD €75.50 87.15 USD €2.57B 2.96B USD 14.89 €5.03 5.81 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.85 0.19 USD
+2.24
THB 102.60B 2.89B USD THB 17.84M 501.93K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 102.60B 2.89B USD 26.34 THB 0.26 0.007 USD
Trinity Industries Trinity Industries TRN US $28.32
+0.75
$2.26B $413.95K $27.93 $28.34 $2.26B 6.69 $4.23
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.50 0.37 USD
+0.4
CN¥15.13B 2.23B USD CN¥5.08M 748.94K USD CN¥2.48 0.37 USD CN¥2.51 0.37 USD CN¥15.13B 2.23B USD 27.77 CN¥0.09 0.01 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.38 0.3 USD
-0.21
HK$16.86B 2.16B USD HK$44.00K 5.63K USD HK$2.38 0.3 USD HK$2.42 0.31 USD HK$16.86B 2.16B USD 9.51 HK$0.25 0.03 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
+0.78
SGD 2.79B 2.09B USD SGD 77.60K 58.16K USD SGD 1.28 0.96 USD SGD 1.29 0.97 USD SGD 2.79B 2.09B USD 12.90 SGD 0.10 0.07 USD
Jungfraubahn Holding AG Jungfraubahn Holding AG JFN.SW CH CHF 262.00 328.61 USD
-0.57
CHF 1.53B 1.92B USD CHF 3.80K 4.77K USD CHF 258.00 323.59 USD CHF 263.00 329.86 USD CHF 1.53B 1.92B USD 21.70 CHF 12.07 15.14 USD
Vossloh AG Vossloh AG VOS.DE DE €60.10 69.38 USD
-0.33
€1.16B 1.34B USD €12.00K 13.85K USD €59.25 68.39 USD €60.45 69.78 USD €1.16B 1.34B USD 32.66 €1.84 2.12 USD
The Greenbrier Companies The Greenbrier Companies GBX US $43.26
+1.1
$1.34B $253.48K $42.82 $43.30 $1.34B 12.79 $3.38
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥47.37 6.99 USD
-1.21
CN¥8.90B 1.31B USD CN¥116.13K 17.13K USD CN¥47.37 6.99 USD CN¥48.17 7.11 USD CN¥8.90B 1.31B USD 157.90 CN¥0.30 0.04 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥19.99 2.95 USD
-0.79
CN¥8.83B 1.3B USD CN¥636.60K 93.93K USD CN¥19.92 2.94 USD CN¥20.29 2.99 USD CN¥8.83B 1.3B USD 142.78 CN¥0.14 0.02 USD
KTK Group Co., Ltd. KTK Group Co., Ltd. 603680.SS CN CN¥10.01 1.48 USD
+0.5
CN¥7.85B 1.16B USD CN¥472.20K 69.67K USD CN¥9.93 1.47 USD CN¥10.03 1.48 USD CN¥7.85B 1.16B USD 12.20 CN¥0.82 0.12 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.41 0.8 USD
-0.37
CN¥7.06B 1.04B USD CN¥8.55M 1.26M USD CN¥5.38 0.79 USD CN¥5.45 0.8 USD CN¥7.06B 1.04B USD 13.19 CN¥0.41 0.06 USD
Guangxi Wuzhou Communications Co., Ltd. Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥4.33 0.64 USD
-0.69
CN¥6.97B 1.03B USD CN¥8.94M 1.32M USD CN¥4.31 0.64 USD CN¥4.36 0.64 USD CN¥6.97B 1.03B USD 12.73 CN¥0.34 0.05 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.50 0.37 USD
+0.4
CN¥6.79B 1B USD CN¥3.02M 445.52K USD CN¥2.49 0.37 USD CN¥2.51 0.37 USD CN¥6.79B 1B USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.88 0.72 USD
0
CN¥6.34B 934.79M USD CN¥1.88M 277.83K USD CN¥4.85 0.72 USD CN¥4.93 0.73 USD CN¥6.34B 934.79M USD 0 -CN¥0.10 -0.01 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.04 0.06 USD
0
THB 32.83B 923.79M USD THB 12.19M 342.95K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 32.83B 923.79M USD 0 -THB 0.08 -0.002 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.73 2.8 USD
-0.8
SGD 1.17B 875.36M USD SGD 9.60K 7.19K USD SGD 3.72 2.79 USD SGD 3.76 2.82 USD SGD 1.17B 875.36M USD 19.63 SGD 0.19 0.14 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.79 0.56 USD
+1.61
CN¥5.53B 815.53M USD CN¥2.12M 312.59K USD CN¥3.74 0.55 USD CN¥3.79 0.56 USD CN¥5.53B 815.53M USD 75.79 CN¥0.05 0.007 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.26 0.92 USD
-0.16
CN¥5.40B 796.21M USD CN¥4.63M 683.14K USD CN¥6.23 0.92 USD CN¥6.34 0.94 USD CN¥5.40B 796.21M USD 14.55 CN¥0.43 0.06 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥11.37 1.68 USD
+0.53
CN¥5.37B 792.87M USD CN¥440.50K 64.99K USD CN¥11.27 1.66 USD CN¥11.38 1.68 USD CN¥5.37B 792.87M USD 23.20 CN¥0.49 0.07 USD
Kelsian Group Limited Kelsian Group Limited KLS.AX AU A$4.10 2.86 USD
-0.97
A$1.11B 778.36M USD A$54.33K 37.95K USD A$4.08 2.85 USD A$4.17 2.91 USD A$1.11B 778.36M USD 17.82 A$0.23 0.16 USD
Jinxi Axle Company Limited Jinxi Axle Company Limited 600495.SS CN CN¥4.12 0.61 USD
+0.24
CN¥4.98B 734.45M USD CN¥1.18M 173.82K USD CN¥4.08 0.6 USD CN¥4.13 0.61 USD CN¥4.98B 734.45M USD 206.00 CN¥0.02 0.002 USD
Delixi New Energy Technology Co., Ltd. Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥19.58 2.89 USD
+0.05
CN¥4.57B 673.79M USD CN¥589.90K 87.04K USD CN¥19.41 2.86 USD CN¥19.68 2.9 USD CN¥4.57B 673.79M USD 63.16 CN¥0.31 0.05 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥14.90 2.2 USD
+1.09
CN¥4.57B 673.63M USD CN¥1.25M 183.8K USD CN¥14.50 2.14 USD CN¥15.10 2.23 USD CN¥4.57B 673.63M USD 67.72 CN¥0.22 0.03 USD
Hainan Haiqi Transportation Group Co.,Ltd. Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥13.98 2.06 USD
+0.72
CN¥4.42B 651.82M USD CN¥5.76M 849.68K USD CN¥13.76 2.03 USD CN¥14.19 2.09 USD CN¥4.42B 651.82M USD 0 -CN¥0.24 -0.03 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.93 1.14 USD
-0.78
HK$4.79B 612.47M USD HK$94.40K 12.07K USD HK$8.92 1.14 USD HK$9.00 1.15 USD HK$4.79B 612.47M USD 13.13 HK$0.68 0.09 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.60 1.71 USD
-1.11
CN¥4.02B 592.95M USD CN¥4.96M 731.33K USD CN¥11.53 1.7 USD CN¥11.80 1.74 USD CN¥4.02B 592.95M USD 55.23 CN¥0.21 0.03 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥18.98 2.8 USD
+0.9
CN¥4.00B 589.96M USD CN¥170.12K 25.1K USD CN¥18.81 2.78 USD CN¥19.05 2.81 USD CN¥4.00B 589.96M USD 20.85 CN¥0.91 0.13 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹119.46 1.45 USD
+2.99
₹48.60B 588.03M USD ₹9.21M 111.39K USD ₹117.25 1.42 USD ₹123.90 1.5 USD ₹48.60B 588.03M USD 21.79 ₹5.48 0.07 USD
Shanghai Shentong Metro Co.,Ltd. Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.73 1.14 USD
-1.4
CN¥3.69B 544.47M USD CN¥1.71M 251.6K USD CN¥7.69 1.13 USD CN¥7.87 1.16 USD CN¥3.69B 544.47M USD 64.41 CN¥0.12 0.02 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥11.42 1.68 USD
-0.26
CN¥3.58B 528.22M USD CN¥783.00K 115.53K USD CN¥11.33 1.67 USD CN¥11.49 1.7 USD CN¥3.58B 528.22M USD 9.59 CN¥1.19 0.18 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.16 1.35 USD
+0.77
CN¥3.57B 526.53M USD CN¥603.20K 89K USD CN¥9.08 1.34 USD CN¥9.16 1.35 USD CN¥3.57B 526.53M USD 20.81 CN¥0.44 0.06 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.86 0.86 USD
+0.86
CN¥3.37B 496.65M USD CN¥758.30K 111.88K USD CN¥5.79 0.85 USD CN¥5.86 0.86 USD CN¥3.37B 496.65M USD 34.47 CN¥0.17 0.03 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥9.63 1.42 USD
-0.1
CN¥3.20B 472.84M USD CN¥536.57K 79.17K USD CN¥9.53 1.41 USD CN¥9.65 1.42 USD CN¥3.20B 472.84M USD 22.39 CN¥0.43 0.06 USD
China Railway High-speed Electrification Equipment Corporation Limited China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.60 1.12 USD
+0.4
CN¥2.86B 421.96M USD CN¥151.46K 22.35K USD CN¥7.54 1.11 USD CN¥7.60 1.12 USD CN¥2.86B 421.96M USD 50.66 CN¥0.15 0.02 USD
Talgo, S.A. Talgo, S.A. TLGO.MC ES €2.66 3.06 USD
-0.93
€355.96M 410.89M USD €39.44K 45.53K USD €2.66 3.06 USD €2.68 3.09 USD €355.96M 410.89M USD 0 -€0.46 -0.5 USD
L.B. Foster Company L.B. Foster Company FSTR US $38.02
+1.79
$399.96M $25.07K $37.38 $38.04 $399.96M 35.86 $1.06
Saudi Public Transport Company Saudi Public Transport Company 4040.SR SR SAR 11.91 3.18 USD
-0.08
SAR 1.49B 397.16M USD SAR 437.20K 116.63K USD SAR 11.80 3.15 USD SAR 11.97 3.19 USD SAR 1.49B 397.16M USD 12.53 SAR 0.95 0.25 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥30.03 4.43 USD
0
CN¥2.63B 388.25M USD CN¥73.92K 10.91K USD CN¥29.52 4.36 USD CN¥30.14 4.45 USD CN¥2.63B 388.25M USD 429.00 CN¥0.07 0.01 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥6.30 0.93 USD
-0.32
CN¥2.48B 365.21M USD CN¥1.31M 193.77K USD CN¥6.27 0.93 USD CN¥6.39 0.94 USD CN¥2.48B 365.21M USD 630.00 CN¥0.01 0.001 USD
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.96 0.65 USD
-3.09
MX$6.09B 360.81M USD MX$163.06K 9.66K USD MX$10.91 0.65 USD MX$11.50 0.68 USD MX$6.09B 360.81M USD 17.12 MX$0.64 0.04 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥16.63 2.45 USD
-0.06
CN¥2.39B 352.96M USD CN¥395.50K 58.35K USD CN¥16.46 2.43 USD CN¥16.69 2.46 USD CN¥2.39B 352.96M USD 0 -CN¥0.28 -0.04 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥24.07 3.55 USD
+0.29
CN¥2.09B 308.74M USD CN¥144.60K 21.34K USD CN¥23.95 3.53 USD CN¥24.11 3.56 USD CN¥2.09B 308.74M USD 25.60 CN¥0.94 0.14 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥24.80 3.66 USD
-0.4
CN¥1.95B 287.61M USD CN¥157.10K 23.18K USD CN¥24.69 3.64 USD CN¥25.05 3.7 USD CN¥1.95B 287.61M USD 80.00 CN¥0.31 0.05 USD
hk Canggang Railway Limited 2169.HK HK HK$0.54 0.07 USD
0
HK$2.08B 265.67M USD HK$4.00K 511.45 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$2.08B 265.67M USD 27.00 HK$0.02 0.002 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥6.20 0.91 USD
+0.65
CN¥1.76B 260.24M USD CN¥453.70K 66.94K USD CN¥6.15 0.91 USD CN¥6.20 0.91 USD CN¥1.76B 260.24M USD 103.33 CN¥0.06 0.008 USD
FreightCar America FreightCar America RAIL US $7.10
+1.28
$232.82M $80.65K $6.95 $7.12 $232.82M 0 -$0.38
FNM S.p.A. FNM S.p.A. FNM.MI IT €0.45 0.52 USD
+0.11
€196.14M 226.41M USD €90.54K 104.52K USD €0.45 0.52 USD €0.45 0.52 USD €196.14M 226.41M USD 2.65 €0.17 0.2 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 6.07 0.19 USD
+1.51
TRY 6.56B 205.88M USD TRY 10.53M 330.54K USD TRY 5.97 0.19 USD TRY 6.11 0.19 USD TRY 6.56B 205.88M USD 2.29 TRY 2.64 0.08 USD
NRC Group ASA NRC Group ASA NRC.OL NO NOK 10.24 0.98 USD
+9.4
NOK 1.77B 169.54M USD NOK 1.83M 175.96K USD NOK 9.70 0.93 USD NOK 10.34 0.99 USD NOK 1.77B 169.54M USD 113.77 NOK 0.09 0.008 USD
Kwoon Chung Bus Holdings Limited Kwoon Chung Bus Holdings Limited 0306.HK HK HK$2.69 0.34 USD
-0.37
HK$1.28B 163.99M USD HK$100.00K 12.79K USD HK$2.69 0.34 USD HK$2.70 0.35 USD HK$1.28B 163.99M USD 5.37 HK$0.50 0.06 USD
CRCC High-Tech Equipment Corporation Limited CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.71 0.09 USD
-1.39
HK$1.08B 137.98M USD HK$737.50K 94.3K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.08B 137.98M USD 5.91 HK$0.12 0.02 USD
Pkp Cargo S.A. Pkp Cargo S.A. PKP.WA PL PLN 10.56 2.68 USD
-0.38
PLN 472.95M 120.21M USD PLN 109.98K 27.95K USD PLN 10.55 2.68 USD PLN 10.75 2.73 USD PLN 472.95M 120.21M USD 11.11 PLN 0.95 0.24 USD
Nurminen Logistics Oyj Nurminen Logistics Oyj NLG1V.HE FI €0.59 0.68 USD
0
€47.74M 55.11M USD €48.63K 56.13K USD €0.59 0.68 USD €0.60 0.69 USD €47.74M 55.11M USD 0 €0.00 0 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.24 0.03 USD
-4
HK$212.91M 27.22M USD HK$22.00K 2.81K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$212.91M 27.22M USD 0.72 HK$0.33 0.04 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.48 0.06 USD
0
HK$130.52M 16.69M USD HK$122.00K 15.6K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$130.52M 16.69M USD 6.85 HK$0.07 0.008 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.80 0.02 USD
0
THB 545.85M 15.36M USD THB 461.81K 12.99K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 545.85M 15.36M USD 11.42 THB 0.07 0.001 USD
Kelso Technologies Inc. Kelso Technologies Inc. KLS.TO CA CA$0.13 0.09 USD
0
CA$7.01M 5.2M USD CA$43.50K 32.28K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$7.01M 5.2M USD 0 -CA$0.01 -0.007 USD
USD Partners LP USD Partners LP USDP US $0.00
0
$6.75K $547.25K $0.00 $0.00 $6.75K 0 $0.00
CRRC Corporation Limited CRRC Corporation Limited 601766.SS CN CN¥6.24 0.92 USD
+0.32
CN¥0.00 0 USD CN¥18.49M 2.73M USD CN¥6.20 0.91 USD CN¥6.30 0.93 USD CN¥0.00 0 USD 12.73 CN¥0.49 0.07 USD
Alstom SA Alstom SA ALO.PA FR €16.30 18.82 USD
-1.21
€0.00 0 USD €710.14K 819.74K USD €16.30 18.82 USD €16.57 19.13 USD €0.00 0 USD 27.16 €0.60 0.69 USD
Union Pacific Corporation Union Pacific Corporation UNP.MX MX MX$5,112.49 302.72 USD
0
MX$3.04T 179.84B USD MX$0.00 0 USD MX$5,112.49 302.72 USD MX$5,112.49 302.72 USD MX$3.04T 179.84B USD 24.44 MX$209.10 12.38 USD
br Union Pacific Corporation UPAC34.SA BR R$62.15 12.6 USD
+0.39
R$886.14B 179.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$886.14B 179.61B USD 23.63 R$2.63 0.53 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.69T
Capitalisation boursière totale
$72.41B
Volume total
BTC 59.10%     ETH 11.31%
Prépondérance
Select currency