Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$290.42 — |
+0.27
|
$172.53B — | $444.40K — | $287.10 — | $291.07 — | $172.53B — | 23.53 | $12.34 — | ||
CSX
CSX
US
|
$49.41 — |
-0.01
|
$91.52B — | $2.52M — | $48.98 — | $49.55 — | $91.52B — | 28.72 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.74 94.05 USD |
-0.02
|
CA$111.41B 82.68B USD | CA$275.69K 204.58K USD | CA$125.55 93.17 USD | CA$127.11 94.32 USD | CA$111.41B 82.68B USD | 29.47 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.81 — |
+0.23
|
$80.71B — | $627.51K — | $90.93 — | $92.29 — | $80.71B — | 29.52 | $3.11 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.83 126.02 USD |
+0.1
|
CA$102.73B 76.23B USD | CA$320.33K 237.7K USD | CA$168.91 125.34 USD | CA$170.54 126.55 USD | CA$102.73B 76.23B USD | 21.77 | CA$7.80 5.79 USD | ||
Canadian National Railway Company
CNI
US
|
$123.22 — |
+0.41
|
$74.54B — | $326.56K — | $122.51 — | $123.66 — | $74.54B — | 21.88 | $5.63 — | ||
Norfolk Southern
NSC
US
|
$329.24 — |
-0.07
|
$73.95B — | $177.45K — | $326.78 — | $330.70 — | $73.95B — | 28.06 | $11.73 — | ||
Westinghouse Air Brake
WAB
US
|
$285.88 — |
+1.07
|
$48.29B — | $228.79K — | $280.18 — | $286.12 — | $48.29B — | 38.42 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥235.82B 34.79B USD | CN¥119.18M 17.58M USD | CN¥4.81 0.71 USD | CN¥4.86 0.72 USD | CN¥235.82B 34.79B USD | 17.21 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.96 4.21 USD |
-0.48
|
HK$204.82B 26.19B USD | HK$1.55M 197.64K USD | HK$32.64 4.17 USD | HK$33.02 4.22 USD | HK$204.82B 26.19B USD | 8.98 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.39 — |
+1.52
|
$25.72B — | $850.00 — | $11.35 — | $11.40 — | $25.72B — | 16.50 | $0.69 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,518 21.69 USD |
+1.15
|
¥4T 24.49B USD | ¥3M 17.56K USD | ¥3,447 21.25 USD | ¥3,522 21.72 USD | ¥4T 24.49B USD | 16.03 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.35 — |
-1.67
|
$23.45B — | $8.56K — | $12.33 — | $12.50 — | $23.45B — | 6.86 | $1.80 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,843 23.7 USD |
+1.26
|
¥4T 22.5B USD | ¥2M 12.69K USD | ¥3,753 23.14 USD | ¥3,847 23.72 USD | ¥4T 22.5B USD | 6.73 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
-0.28
|
HK$155.26B 19.85B USD | HK$15.66M 2M USD | HK$5.34 0.68 USD | HK$5.45 0.7 USD | HK$155.26B 19.85B USD | 9.49 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥95.14B 14.04B USD | CN¥84.36M 12.45M USD | CN¥4.78 0.71 USD | CN¥4.82 0.71 USD | CN¥95.14B 14.04B USD | 15.96 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.35 18.87 USD |
-0.26
|
€11.69B 13.49B USD | €27.07K 31.25K USD | €16.00 18.47 USD | €16.49 19.03 USD | €11.69B 13.49B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.52 21.37 USD |
+0.22
|
€10.20B 11.77B USD | €35.54K 41.03K USD | €18.35 21.18 USD | €18.54 21.4 USD | €10.20B 11.77B USD | 28.05 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+0.6
|
€10.04B 11.59B USD | €340.41K 392.94K USD | €18.36 21.19 USD | €18.54 21.4 USD | €10.04B 11.59B USD | 30.84 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.31 6.83 USD |
-0.98
|
CN¥61.62B 9.09B USD | CN¥2.70M 398.56K USD | CN¥46.28 6.83 USD | CN¥46.83 6.91 USD | CN¥61.62B 9.09B USD | 15.23 | CN¥3.04 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.33 18.85 USD |
+0.12
|
€7.55B 8.72B USD | €4.18K 4.83K USD | €16.01 18.48 USD | €16.46 19 USD | €7.55B 8.72B USD | 27.21 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.85 — |
-0.54
|
$8.56B — | $51.13K — | $1.85 — | $1.87 — | $8.56B — | 26.42 | $0.07 — | ||
West Japan Railway Company
WJRYY
US
|
$18.71 — |
-3.11
|
$8.51B — | $206.00 — | $18.50 — | $19.29 — | $8.51B — | 10.69 | $1.75 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,012 18.57 USD |
+0.74
|
¥1T 8.45B USD | ¥1M 9.15K USD | ¥2,977 18.36 USD | ¥3,012 18.57 USD | ¥1T 8.45B USD | 10.84 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥52.10B 7.69B USD | CN¥18.23M 2.69M USD | CN¥4.90 0.72 USD | CN¥4.93 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.59 2.96 USD |
+0.27
|
R$27.08B 5.49B USD | R$5.26M 1.07M USD | R$14.54 2.95 USD | R$14.81 3 USD | R$27.08B 5.49B USD | 22.10 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$30.54 3.9 USD |
-0.07
|
HK$40.64B 5.2B USD | HK$2.62M 335.45K USD | HK$30.22 3.86 USD | HK$30.54 3.9 USD | HK$40.64B 5.2B USD | 8.62 | HK$3.54 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$146.90B 4.67B USD | NT$2.67M 84.8K USD | NT$25.95 0.82 USD | NT$26.20 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹502.00 6.07 USD |
-0.38
|
₹382.33B 4.63B USD | ₹924.97K 11.19K USD | ₹499.05 6.04 USD | ₹512.80 6.2 USD | ₹382.33B 4.63B USD | 30.74 | ₹16.33 0.2 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.72 2.6 USD |
-0.27
|
A$6.26B 4.37B USD | A$4.33M 3.02M USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$6.26B 4.37B USD | 17.71 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.15 0.4 USD |
-0.32
|
HK$33.36B 4.27B USD | HK$1.42M 181.31K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$33.36B 4.27B USD | 8.07 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,390 8.57 USD |
+1.46
|
¥670B 4.13B USD | ¥2M 10.66K USD | ¥1,361 8.39 USD | ¥1,390 8.57 USD | ¥670B 4.13B USD | 13.95 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,790 11.04 USD |
+1.56
|
¥613B 3.78B USD | ¥957K 5.9K USD | ¥1,754 10.81 USD | ¥1,790 11.04 USD | ¥613B 3.78B USD | 16.54 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.32 36.77 USD |
+0.41
|
CHF 2.93B 3.68B USD | CHF 97.63K 122.45K USD | CHF 28.72 36.02 USD | CHF 29.46 36.95 USD | CHF 2.93B 3.68B USD | 27.92 | CHF 1.05 1.32 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥22.24B 3.28B USD | CN¥68.53M 10.11M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥22.24B 3.28B USD | 14.95 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.00 87.73 USD |
+0.86
|
€2.79B 3.22B USD | €3.71K 4.28K USD | €75.00 86.58 USD | €76.40 88.19 USD | €2.79B 3.22B USD | 46.62 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.50 88.31 USD |
+2.14
|
€2.62B 3.02B USD | €30.42K 35.11K USD | €74.80 86.34 USD | €76.60 88.42 USD | €2.62B 3.02B USD | 15.20 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 102.60B 2.89B USD | THB 17.00M 478.31K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 102.60B 2.89B USD | 26.34 | THB 0.26 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥15.37B 2.27B USD | CN¥51.19M 7.55M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥15.37B 2.27B USD | 28.22 | CN¥0.09 0.01 USD | ||
Trinity Industries
TRN
US
|
$28.33 — |
+0.04
|
$2.26B — | $139.30K — | $27.86 — | $28.44 — | $2.26B — | 6.69 | $4.23 — | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.43 0.31 USD |
+1.68
|
HK$17.18B 2.2B USD | HK$3.35M 428.34K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$17.18B 2.2B USD | 9.69 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 2.75M 2.06M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 255.50 320.46 USD |
-2.48
|
CHF 1.49B 1.87B USD | CHF 4.50K 5.64K USD | CHF 255.50 320.46 USD | CHF 263.00 329.86 USD | CHF 1.49B 1.87B USD | 21.20 | CHF 12.05 15.11 USD | ||
Vossloh AG
VOS.DE
DE
|
€61.65 71.16 USD |
+2.58
|
€1.19B 1.37B USD | €20.03K 23.12K USD | €59.45 68.63 USD | €61.65 71.16 USD | €1.19B 1.37B USD | 33.50 | €1.84 2.12 USD | ||
The Greenbrier Companies
GBX
US
|
$43.27 — |
+0.01
|
$1.34B — | $64.19K — | $42.81 — | $43.40 — | $1.34B — | 12.80 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.32 3 USD |
+0.84
|
CN¥8.98B 1.32B USD | CN¥7.93M 1.17M USD | CN¥19.72 2.91 USD | CN¥20.48 3.02 USD | CN¥8.98B 1.32B USD | 145.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥46.79 6.9 USD |
-2.42
|
CN¥8.79B 1.3B USD | CN¥805.63K 118.87K USD | CN¥46.68 6.89 USD | CN¥48.17 7.11 USD | CN¥8.79B 1.3B USD | 155.96 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.07 1.49 USD |
+1.1
|
CN¥7.89B 1.16B USD | CN¥3.79M 559.01K USD | CN¥9.93 1.47 USD | CN¥10.12 1.49 USD | CN¥7.89B 1.16B USD | 12.28 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥7.14B 1.05B USD | CN¥11.18M 1.65M USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥7.14B 1.05B USD | 13.34 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥7.03B 1.04B USD | CN¥42.00M 6.2M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥7.03B 1.04B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥6.90B 1.02B USD | CN¥28.09M 4.14M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥6.37B 940.54M USD | CN¥19.16M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥6.37B 940.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 5.85M 164.66K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-1.06
|
SGD 1.16B 873.01M USD | SGD 61.00K 45.72K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 1.16B 873.01M USD | 19.57 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.85 0.57 USD |
+3.22
|
CN¥5.61B 828.44M USD | CN¥13.06M 1.93M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥5.61B 828.44M USD | 77.00 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.32 0.93 USD |
+0.96
|
CN¥5.45B 803.84M USD | CN¥4.12M 608.49K USD | CN¥6.23 0.92 USD | CN¥6.34 0.94 USD | CN¥5.45B 803.84M USD | 14.69 | CN¥0.43 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.42 1.68 USD |
+0.97
|
CN¥5.40B 796.36M USD | CN¥5.32M 785.19K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥5.40B 796.36M USD | 23.30 | CN¥0.49 0.07 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.05 2.83 USD |
-2.17
|
A$1.10B 768.87M USD | A$236.85K 165.46K USD | A$4.05 2.83 USD | A$4.17 2.91 USD | A$1.10B 768.87M USD | 17.60 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.17 0.62 USD |
+1.46
|
CN¥5.04B 743.36M USD | CN¥7.73M 1.14M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.04B 743.36M USD | 208.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥15.53 2.29 USD |
+5.36
|
CN¥4.76B 702.11M USD | CN¥7.59M 1.12M USD | CN¥14.50 2.14 USD | CN¥15.55 2.29 USD | CN¥4.76B 702.11M USD | 70.59 | CN¥0.22 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.24 2.84 USD |
-1.69
|
CN¥4.49B 662.09M USD | CN¥5.83M 860.36K USD | CN¥19.16 2.83 USD | CN¥19.68 2.9 USD | CN¥4.49B 662.09M USD | 62.06 | CN¥0.31 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.03 2.07 USD |
+0.36
|
CN¥4.43B 654.15M USD | CN¥4.79M 707.48K USD | CN¥13.87 2.05 USD | CN¥14.13 2.08 USD | CN¥4.43B 654.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.95 1.14 USD |
+0.22
|
HK$4.80B 613.84M USD | HK$35.28K 4.51K USD | HK$8.93 1.14 USD | HK$8.98 1.15 USD | HK$4.80B 613.84M USD | 13.16 | HK$0.68 0.09 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.99 2.8 USD |
+0.96
|
CN¥4.00B 590.27M USD | CN¥809.53K 119.44K USD | CN¥18.81 2.78 USD | CN¥19.05 2.81 USD | CN¥4.00B 590.27M USD | 20.86 | CN¥0.91 0.13 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.54 1.7 USD |
-0.52
|
CN¥4.00B 589.88M USD | CN¥4.43M 654.11K USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥4.00B 589.88M USD | 54.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥12.60 1.86 USD |
+10.04
|
CN¥3.95B 582.81M USD | CN¥24.91M 3.68M USD | CN¥11.33 1.67 USD | CN¥12.60 1.86 USD | CN¥3.95B 582.81M USD | 10.58 | CN¥1.19 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹118.26 1.43 USD |
-1
|
₹48.12B 582.12M USD | ₹1.77M 21.44K USD | ₹117.71 1.42 USD | ₹121.87 1.47 USD | ₹48.12B 582.12M USD | 22.22 | ₹5.32 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.79 1.15 USD |
-0.64
|
CN¥3.72B 548.7M USD | CN¥3.74M 552.4K USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥3.72B 548.7M USD | 64.91 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥3.58B 528.25M USD | CN¥5.28M 779.56K USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥3.58B 528.25M USD | 20.88 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.99 0.88 USD |
+3.1
|
CN¥3.44B 507.67M USD | CN¥10.70M 1.58M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥3.44B 507.67M USD | 35.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.57 1.41 USD |
-0.73
|
CN¥3.18B 469.9M USD | CN¥3.53M 521.04K USD | CN¥9.50 1.4 USD | CN¥9.66 1.43 USD | CN¥3.18B 469.9M USD | 22.25 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.71 1.14 USD |
+1.85
|
CN¥2.90B 428.06M USD | CN¥2.37M 350.18K USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥2.90B 428.06M USD | 51.39 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.62 3.02 USD |
-1.32
|
€351.26M 405.48M USD | €107.39K 123.96K USD | €2.62 3.02 USD | €2.68 3.09 USD | €351.26M 405.48M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$37.86 — |
-0.42
|
$398.28M — | $10.36K — | $36.29 — | $38.23 — | $398.28M — | 35.71 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.89 3.17 USD |
-0.17
|
SAR 1.49B 396.49M USD | SAR 331.30K 88.38K USD | SAR 11.80 3.15 USD | SAR 11.89 3.17 USD | SAR 1.49B 396.49M USD | 12.51 | SAR 0.95 0.25 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.36 4.33 USD |
-2.23
|
CN¥2.57B 379.59M USD | CN¥1.47M 216.46K USD | CN¥29.12 4.3 USD | CN¥30.20 4.46 USD | CN¥2.57B 379.59M USD | 419.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥2.49B 366.94M USD | CN¥6.58M 971.46K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥2.49B 366.94M USD | 633.00 | CN¥0.01 0.001 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.01 0.65 USD |
+0.46
|
MX$6.12B 362.46M USD | MX$75.74K 4.48K USD | MX$11.01 0.65 USD | MX$11.15 0.66 USD | MX$6.12B 362.46M USD | 17.20 | MX$0.64 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.62 2.45 USD |
-0.12
|
CN¥2.39B 352.75M USD | CN¥2.28M 335.83K USD | CN¥16.46 2.43 USD | CN¥16.69 2.46 USD | CN¥2.39B 352.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.44 3.61 USD |
+1.83
|
CN¥2.12B 313.49M USD | CN¥932.80K 137.63K USD | CN¥23.95 3.53 USD | CN¥24.54 3.62 USD | CN¥2.12B 313.49M USD | 26.00 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.81 3.66 USD |
-0.36
|
CN¥1.95B 287.73M USD | CN¥732.50K 108.08K USD | CN¥24.65 3.64 USD | CN¥25.05 3.7 USD | CN¥1.95B 287.73M USD | 80.03 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥1.78B 262.34M USD | CN¥3.29M 485.8K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥1.78B 262.34M USD | 104.16 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$7.40 — |
+4.23
|
$242.66M — | $140.14K — | $7.08 — | $7.42 — | $242.66M — | 0 | -$0.38 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
+0.33
|
€196.79M 227.17M USD | €77.86K 89.88K USD | €0.45 0.52 USD | €0.45 0.52 USD | €196.79M 227.17M USD | 2.66 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.11 0.19 USD |
+0.66
|
TRY 6.60B 207.23M USD | TRY 9.09M 285.54K USD | TRY 6.02 0.19 USD | TRY 6.11 0.19 USD | TRY 6.60B 207.23M USD | 2.31 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.22 0.98 USD |
-0.2
|
NOK 1.76B 169.21M USD | NOK 477.35K 45.79K USD | NOK 10.14 0.97 USD | NOK 10.26 0.98 USD | NOK 1.76B 169.21M USD | 113.55 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.67 0.34 USD |
-0.93
|
HK$1.27B 162.46M USD | HK$42.00K 5.37K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$1.27B 162.46M USD | 5.33 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.09B 139.92M USD | HK$531.00K 67.89K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.09B 139.92M USD | 6.00 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.59 2.69 USD |
+0.28
|
PLN 474.29M 120.55M USD | PLN 128.47K 32.65K USD | PLN 10.42 2.65 USD | PLN 10.61 2.7 USD | PLN 474.29M 120.55M USD | 11.14 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
+0.34
|
€47.90M 55.3M USD | €27.10K 31.29K USD | €0.59 0.68 USD | €0.60 0.69 USD | €47.90M 55.3M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$212.91M 27.22M USD | HK$7.00K 895.04 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$212.91M 27.22M USD | 0.72 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 333.70K 9.39K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 11.42 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$20.00 14.84 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥0.00 0 USD | CN¥88.12M 13M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥0.00 0 USD | 12.63 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€16.32 18.84 USD |
+0.12
|
€0.00 0 USD | €859.14K 991.74K USD | €15.99 18.46 USD | €16.50 19.04 USD | €0.00 0 USD | 27.19 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.50 | MX$208.59 12.35 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$62.15 12.6 USD |
0
|
R$886.14B 179.61B USD | R$0.00 0 USD | R$62.15 12.6 USD | R$62.15 12.6 USD | R$886.14B 179.61B USD | 23.63 | R$2.63 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
