Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (38)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (7)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (261)
Chemins de fer (261)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.01 — |
+0.64
|
$132.65B — | $1.97M — | $220.25 — | $222.14 — | $132.65B — | 20.00 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.31 81.86 USD |
+0.44
|
$102.64B 76.16B USD | $664.81K 493.33K USD | $109.43 81.2 USD | $111.26 82.56 USD | $102.64B 76.16B USD | 26.83 | $4.11 3.05 USD | |
| Canadian Pacific Kansas City CP | $80.15 — |
+0.01
|
$74.93B — | $1.28M — | $80.07 — | $80.7 — | $74.93B — | 26.36 | $3.04 — | |
| Canadian National Railway Company CNR.TO | $139.75 103.7 USD |
+0.15
|
$87.69B 65.07B USD | $332.42K 246.67K USD | $139.01 103.15 USD | $140.52 104.27 USD | $87.69B 65.07B USD | 19.57 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $101.85 — |
-0.21
|
$64.02B — | $1.32M — | $101.65 — | $102.53 — | $64.02B — | 19.36 | $5.26 — | |
| CSX CSX | $32.24 — |
+0.37
|
$60.56B — | $10.66M — | $32.09 — | $32.52 — | $60.56B — | 19.19 | $1.68 — | |
| Norfolk Southern NSC | $252.93 — |
+1
|
$57.02B — | $1.41M — | $250.65 — | $254.38 — | $57.02B — | 17.27 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+0.87
|
$282.3B 39.25B USD | $170.01M 23.64M USD | $5.7 0.79 USD | $5.77 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.81 — |
-0.06
|
$34.36B — | $760.54K — | $199.72 — | $202.71 — | $34.36B — | 31.42 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.29
|
$191.1B 26.57B USD | $56.65M 7.88M USD | $7.01 0.97 USD | $7.1 0.99 USD | $191.1B 26.57B USD | 14.06 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.81 0.62 USD |
+0.84
|
$200.14B 25.59B USD | $20.53M 2.62M USD | $4.77 0.61 USD | $4.88 0.62 USD | $200.14B 25.59B USD | 8.74 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.47 — |
+0.58
|
$24.22B — | $3.04K — | $10.47 — | $10.87 — | $24.22B — | 15.39 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,050 20.59 USD |
-1.74
|
$3.45T 23.29B USD | $4.16M 28.07K USD | $3,046 20.56 USD | $3,108 20.98 USD | $3.45T 23.29B USD | 15.37 | $198.35 1.34 USD | |
| Central Japan Railway Company CJPRY | $10.78 — |
+1.6
|
$21.73B — | $265 — | $10.77 — | $10.78 — | $21.73B — | 6.69 | $1.61 — | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
0
|
$168.74B 21.58B USD | $11.55M 1.48M USD | $27.1 3.47 USD | $27.4 3.5 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,163 21.35 USD |
-0.97
|
$3.11T 20.97B USD | $5.14M 34.72K USD | $3,154 21.29 USD | $3,193 21.55 USD | $3.11T 20.97B USD | 6.78 | $466 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
0
|
$134.38B 18.68B USD | $43.86M 6.1M USD | $6.66 0.93 USD | $6.73 0.94 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.5 20.22 USD |
+1.02
|
$13.23B 14.46B USD | $413 451.46 USD | $18.4 20.11 USD | $18.57 20.29 USD | $13.23B 14.46B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.3 — |
+0.45
|
$10.48B — | $3 — | $22.3 — | $22.3 — | $10.48B — | 13.43 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,222 21.75 USD |
-1.23
|
$1.5T 10.12B USD | $2.03M 13.67K USD | $3,221 21.74 USD | $3,256 21.98 USD | $1.5T 10.12B USD | 13.42 | $240.08 1.62 USD | |
| Alstom SA ALSMY | $2.08 — |
+0.48
|
$9.8B — | $14.86K — | $2.08 — | $2.12 — | $9.8B — | 52.00 | $0.04 — | |
| Getlink SE 0P72.IL | $16.19 17.7 USD |
-0.37
|
$8.92B 9.75B USD | $6.65K 7.27K USD | $16.19 17.69 USD | $16.33 17.85 USD | $8.92B 9.75B USD | 24.53 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.23 17.74 USD |
-0.25
|
$8.81B 9.63B USD | $63.44K 69.35K USD | $16.17 17.68 USD | $16.32 17.84 USD | $8.81B 9.63B USD | 27.98 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.52 20.24 USD |
+1.26
|
$8.73B 9.54B USD | $199.48K 218.06K USD | $18.41 20.12 USD | $18.59 20.32 USD | $8.73B 9.54B USD | 59.72 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $756.6 9.15 USD |
+1.31
|
$605.28B 7.32B USD | $861.34K 10.42K USD | $743.85 9 USD | $758.4 9.18 USD | $605.28B 7.32B USD | 46.04 | $16.43 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.9
|
$54.52B 6.97B USD | $7.08M 904.63K USD | $3.35 0.43 USD | $3.39 0.43 USD | $54.52B 6.97B USD | 9.65 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
0
|
$54.4B 6.96B USD | $6.09M 779.25K USD | $30.25 3.87 USD | $31.15 3.98 USD | $54.4B 6.96B USD | 10.71 | $2.87 0.37 USD | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
+0.6
|
$49.79B 6.92B USD | $18.28M 2.54M USD | $5.03 0.7 USD | $5.09 0.71 USD | $49.79B 6.92B USD | 15.84 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.16 5.72 USD |
-0.8
|
$49.43B 6.87B USD | $2.56M 355.66K USD | $41.16 5.72 USD | $41.75 5.81 USD | $49.43B 6.87B USD | 15.70 | $2.62 0.36 USD | |
| Container Corporation of India Limited CONCOR.NS | $738.25 8.93 USD |
+1.41
|
$449.81B 5.44B USD | $1.19M 14.37K USD | $728 8.81 USD | $740.4 8.96 USD | $449.81B 5.44B USD | 34.85 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
0
|
$162.38B 5.16B USD | $5M 158.73K USD | $28.6 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,359 9.17 USD |
-0.8
|
$660.74B 4.46B USD | $2.24M 15.15K USD | $1,346.5 9.09 USD | $1,364.5 9.21 USD | $660.74B 4.46B USD | 9.47 | $143.44 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,705 11.51 USD |
+0.74
|
$588.6B 3.97B USD | $2.51M 16.93K USD | $1,690 11.41 USD | $1,717 11.59 USD | $588.6B 3.97B USD | 11.55 | $147.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.33
|
$5.43B 3.59B USD | $9.74M 6.45M USD | $3.05 2.02 USD | $3.09 2.05 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
+2.72
|
$20.9B 2.67B USD | $6.03M 771.64K USD | $1.85 0.24 USD | $1.89 0.24 USD | $20.9B 2.67B USD | 12.59 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.83B 2.62B USD | $32.23M 4.48M USD | $2.86 0.4 USD | $2.91 0.4 USD | $18.83B 2.62B USD | 20.71 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
0
|
$17.91B 2.49B USD | $11.82M 1.64M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.91B 2.49B USD | 31.00 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $18.9M 14.17M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.55 22.24 USD |
+1.51
|
$1.95B 2.22B USD | $196.47K 223.54K USD | $19.12 21.75 USD | $19.55 22.24 USD | $1.95B 2.22B USD | 51.44 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.24 — |
+1.55
|
$2.14B — | $670.4K — | $25.71 — | $26.46 — | $2.14B — | 14.82 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.51 0.35 USD |
+0.4
|
$15.19B 2.11B USD | $32.16M 4.47M USD | $2.49 0.35 USD | $2.52 0.35 USD | $15.19B 2.11B USD | 31.37 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.68 0.13 USD |
-2.5
|
$70.1B 1.97B USD | $119.35M 3.36M USD | $4.68 0.13 USD | $4.88 0.14 USD | $70.1B 1.97B USD | 18.71 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.35 50.67 USD |
0
|
$1.59B 1.73B USD | $10.04K 10.98K USD | $46.05 50.34 USD | $46.7 51.05 USD | $1.59B 1.73B USD | 15.34 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $74.2 81.11 USD |
+1.92
|
$1.43B 1.57B USD | $19.6K 21.42K USD | $73.1 79.91 USD | $75.6 82.64 USD | $1.43B 1.57B USD | 21.75 | $3.41 3.73 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
-1.71
|
$55.36B 1.56B USD | $214.1M 6.02M USD | $3.44 0.1 USD | $3.66 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Vossloh AG 0N2Z.IL | $74.6 81.55 USD |
+1.36
|
$1.37B 1.5B USD | $0 0 USD | $74.6 81.55 USD | $74.8 81.77 USD | $1.37B 1.5B USD | 26.26 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.44 — |
+0.69
|
$1.43B — | $214.79K — | $45.15 — | $45.94 — | $1.43B — | 7.27 | $6.25 — | |
| KTK Group Co., Ltd. 603680.SS | $11.85 1.65 USD |
+6.18
|
$9.29B 1.29B USD | $18.11M 2.52M USD | $11.28 1.57 USD | $11.86 1.65 USD | $9.29B 1.29B USD | 22.78 | $0.52 0.07 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+0.2
|
$1.13B 1.28B USD | $675 768.01 USD | $197.8 225.05 USD | $199 226.42 USD | $1.13B 1.28B USD | 14.86 | $13.37 15.21 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.01 0.97 USD |
+5.73
|
$8.18B 1.14B USD | $56.45M 7.85M USD | $6.53 0.91 USD | $7.04 0.98 USD | $8.18B 1.14B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.06 0.7 USD |
0
|
$7.38B 1.03B USD | $4.1M 570.22K USD | $5.05 0.7 USD | $5.1 0.71 USD | $7.38B 1.03B USD | 29.76 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.71 0.38 USD |
0
|
$7.36B 1.02B USD | $28.78M 4M USD | $2.7 0.38 USD | $2.76 0.38 USD | $7.36B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.62 0.78 USD |
+0.36
|
$7.34B 1.02B USD | $6.69M 930.59K USD | $5.59 0.78 USD | $5.65 0.79 USD | $7.34B 1.02B USD | 20.07 | $0.28 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.9 0.24 USD |
+1.44
|
$7.6B 971.76M USD | $8.23M 1.05M USD | $1.68 0.21 USD | $1.94 0.25 USD | $7.6B 971.76M USD | 95.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.43 2.98 USD |
+5.15
|
$6.77B 941.59M USD | $21.21M 2.95M USD | $20.2 2.81 USD | $22.39 3.11 USD | $6.77B 941.59M USD | 0 | -$0.34 -0.04 USD | |
| WUZHOU COMM 600368.SS | $4.17 0.58 USD |
-0.24
|
$6.71B 933.29M USD | $13.28M 1.85M USD | $4.17 0.58 USD | $4.21 0.59 USD | $6.71B 933.29M USD | 9.92 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $4.55 0.63 USD |
-0.44
|
$5.5B 764.36M USD | $26.75M 3.72M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.5B 764.36M USD | 91.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.27 0.87 USD |
+0.32
|
$5.44B 756.78M USD | $4.35M 604.6K USD | $6.25 0.87 USD | $6.35 0.88 USD | $5.44B 756.78M USD | 15.67 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.8 0.62 USD |
+0.51
|
$21.38B 671.55M USD | $47.63M 1.5M USD | $18.59 0.58 USD | $19.99 0.63 USD | $21.38B 671.55M USD | 46.04 | $0.43 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.71 2.46 USD |
+3.92
|
$1.01B 666.77M USD | $1.18M 781.09K USD | $3.53 2.34 USD | $3.74 2.48 USD | $1.01B 666.77M USD | 20.61 | $0.18 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.8 1.36 USD |
-1.8
|
$4.63B 644.01M USD | $4.98M 692.28K USD | $9.82 1.37 USD | $10.01 1.39 USD | $4.63B 644.01M USD | 22.27 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.3 1.43 USD |
-1.15
|
$4.57B 635.76M USD | $20.58M 2.86M USD | $10.28 1.43 USD | $10.82 1.5 USD | $4.57B 635.76M USD | 68.66 | $0.15 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-1.09
|
$847.1M 634.86M USD | $196.9K 147.57K USD | $2.71 2.03 USD | $2.77 2.08 USD | $847.1M 634.86M USD | 12.31 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.38 1.09 USD |
+1.1
|
$10.33B 611.58M USD | $276.79K 16.39K USD | $18.06 1.07 USD | $18.53 1.1 USD | $10.33B 611.58M USD | 15.44 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $19.97 2.78 USD |
-0.2
|
$4.21B 584.96M USD | $509.64K 70.86K USD | $19.95 2.77 USD | $20.35 2.83 USD | $4.21B 584.96M USD | 23.22 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+1.27
|
$4.48B 572.61M USD | $29.83K 3.81K USD | $8.64 1.1 USD | $8.8 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.39 1.44 USD |
-1.05
|
$4.05B 562.81M USD | $8.39M 1.17M USD | $10.34 1.44 USD | $10.62 1.48 USD | $4.05B 562.81M USD | 14.04 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.3 1.15 USD |
+0.48
|
$3.96B 550.93M USD | $3.99M 554.67K USD | $8.25 1.15 USD | $8.34 1.16 USD | $3.96B 550.93M USD | 83.00 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.53 2.16 USD |
+2.04
|
$3.63B 504.24M USD | $21.86M 3.04M USD | $15.18 2.11 USD | $15.82 2.2 USD | $3.63B 504.24M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.58 2.31 USD |
-0.78
|
$3.62B 503.49M USD | $4.07M 566.57K USD | $16.55 2.3 USD | $17.83 2.48 USD | $3.62B 503.49M USD | 55.26 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
-1.1
|
$3.61B 501.58M USD | $11.45M 1.59M USD | $6.26 0.87 USD | $6.43 0.89 USD | $3.61B 501.58M USD | 48.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.02 0.84 USD |
-0.17
|
$3.38B 470.58M USD | $8.93M 1.24M USD | $6 0.83 USD | $6.17 0.86 USD | $3.38B 470.58M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.37 3.11 USD |
-1.28
|
$3.22B 447.43M USD | $1.16M 161.67K USD | $22.26 3.1 USD | $22.81 3.17 USD | $3.22B 447.43M USD | 43.86 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.6 1.33 USD |
-2.54
|
$3.05B 424.74M USD | $4.23M 587.47K USD | $9.6 1.33 USD | $9.96 1.38 USD | $3.05B 424.74M USD | 40.00 | $0.24 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $12.5 3.33 USD |
+0.64
|
$1.56B 416.83M USD | $207.57K 55.37K USD | $12.36 3.3 USD | $12.6 3.36 USD | $1.56B 416.83M USD | 104.16 | $0.12 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.9 1.1 USD |
+0.89
|
$2.97B 413.33M USD | $1.35M 187.74K USD | $7.84 1.09 USD | $7.97 1.11 USD | $2.97B 413.33M USD | 60.76 | $0.13 0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.04 3.32 USD |
+0.66
|
$373.63M 408.42M USD | $95.48K 104.37K USD | $3.01 3.28 USD | $3.07 3.35 USD | $373.63M 408.42M USD | 0 | -$0.86 -0.9 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.64 1.2 USD |
-0.69
|
$2.89B 402.19M USD | $5.04M 700.98K USD | $8.6 1.2 USD | $8.79 1.22 USD | $2.89B 402.19M USD | 30.85 | $0.28 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.69 2.04 USD |
+3.82
|
$2.76B 383.69M USD | $18.64M 2.59M USD | $14.25 1.98 USD | $15.57 2.16 USD | $2.76B 383.69M USD | 54.40 | $0.27 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.74 0.94 USD |
-0.44
|
$2.65B 368.19M USD | $4.35M 605.37K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.65B 368.19M USD | 32.09 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
-0.73
|
$2.57B 357.43M USD | $4.15M 577.64K USD | $8.19 1.14 USD | $8.36 1.16 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.87 3.6 USD |
-2.41
|
$2.25B 312.7M USD | $1.08M 150.79K USD | $25.85 3.59 USD | $27.48 3.82 USD | $2.25B 312.7M USD | 50.72 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
0
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.3 0.88 USD |
+0.96
|
$1.79B 249.19M USD | $7.36M 1.02M USD | $6.22 0.86 USD | $6.42 0.89 USD | $1.79B 249.19M USD | 157.50 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.59 3.14 USD |
-0.62
|
$1.78B 246.88M USD | $1.34M 186.35K USD | $22.55 3.14 USD | $23.42 3.26 USD | $1.78B 246.88M USD | 41.07 | $0.55 0.08 USD | |
| L.B. Foster Company FSTR | $19.49 — |
+0.21
|
$205.8M — | $21.44K — | $19.43 — | $19.8 — | $205.8M — | 5.92 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.45 2.29 USD |
-1.08
|
$1.44B 200.42M USD | $826.16K 114.87K USD | $16.4 2.28 USD | $16.91 2.35 USD | $1.44B 200.42M USD | 53.06 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.27
|
$176.61M 193.06M USD | $394.12K 430.82K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $176.61M 193.06M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
+0.72
|
$794.94M 169.03M USD | $6.1M 1.3M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.94M 169.03M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.37 — |
-1.76
|
$160.03M — | $107.79K — | $8.26 — | $8.68 — | $160.03M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
0
|
$1.22B 155.47M USD | $56K 7.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.4 0.61 USD |
+2.07
|
$1.1B 105.47M USD | $332.27K 31.87K USD | $6.2 0.59 USD | $6.45 0.62 USD | $1.1B 105.47M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.88M 94.97M USD | $23.74K 25.95K USD | $1.07 1.17 USD | $1.1 1.2 USD | $86.88M 94.97M USD | 13.47 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.8 9.62 USD |
-8.33
|
$85.42M 93.37M USD | $12.57K 13.74K USD | $8.8 9.62 USD | $9.35 10.22 USD | $85.42M 93.37M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $787 520.88 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
-3.03
|
$100.39M 21.35M USD | $4.2K 893.05 USD | $0.16 0.03 USD | $0.17 0.04 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$90.17M 19.17M USD | $698.8K 148.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $75.2K 2.12K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
+1.25
|
$110.12M 14.08M USD | $410K 52.42K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $110.12M 14.08M USD | 13.50 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}