Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (37)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (7)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (260)
Chemins de fer (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $224.35 — |
+1.01
|
$134.04B — | $2.61M — | $222.77 — | $224.96 — | $134.04B — | 20.19 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
-0.1
|
$103.7B 76.95B USD | $1.82M 1.35M USD | $110.95 82.33 USD | $112.28 83.32 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.64 — |
+0.59
|
$75.49B — | $2.46M — | $80.56 — | $81.49 — | $75.49B — | 26.87 | $3 — | |
| Canadian National Railway Company CNR.TO | $145.48 107.95 USD |
+0.25
|
$91.29B 67.74B USD | $1.63M 1.21M USD | $144.5 107.23 USD | $145.85 108.23 USD | $91.29B 67.74B USD | 20.37 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.22 — |
+0.23
|
$66.45B — | $975.48K — | $104.94 — | $105.9 — | $66.45B — | 20.23 | $5.2 — | |
| CSX CSX | $31.43 — |
+1.98
|
$59.04B — | $17.93M — | $30.93 — | $31.58 — | $59.04B — | 18.70 | $1.68 — | |
| Norfolk Southern NSC | $244.79 — |
+1.99
|
$55.19B — | $1.2M — | $241.12 — | $245.57 — | $55.19B — | 16.72 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $39.37M 5.47M USD | $5.87 0.82 USD | $5.91 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.22 — |
+2.08
|
$34.78B — | $633.02K — | $199.55 — | $203.46 — | $34.78B — | 31.85 | $6.38 — | |
| CRRC 1766.HK | $5.06 0.65 USD |
-0.2
|
$213.59B 27.31B USD | $11.26M 1.44M USD | $5 0.64 USD | $5.07 0.65 USD | $213.59B 27.31B USD | 9.37 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.21B 27.28B USD | $29.28M 4.07M USD | $7.22 1 USD | $7.28 1.01 USD | $196.21B 27.28B USD | 14.46 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.64 — |
-0.37
|
$24.28B — | $2.99K — | $10.64 — | $10.64 — | $24.28B — | 15.42 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,046 20.56 USD |
-0.52
|
$3.45T 23.26B USD | $2.56M 17.25K USD | $3,046 20.56 USD | $3,079 20.78 USD | $3.45T 23.26B USD | 15.35 | $198.42 1.34 USD | |
| Central Japan Railway Company CJPRY | $10.98 — |
+0.09
|
$21.82B — | $1.05K — | $10.97 — | $11 — | $21.82B — | 6.73 | $1.63 — | |
| MTR CORPORATION 0066.HK | $27.05 3.46 USD |
+0.37
|
$168.12B 21.5B USD | $4.36M 556.87K USD | $27 3.45 USD | $27.3 3.49 USD | $168.12B 21.5B USD | 10.64 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,143 21.22 USD |
-0.54
|
$3.1T 20.9B USD | $1.78M 12.03K USD | $3,143 21.22 USD | $3,184 21.49 USD | $3.1T 20.9B USD | 6.74 | $465.78 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.45
|
$135.39B 18.82B USD | $37.03M 5.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.71 21.54 USD |
+0.32
|
$14.09B 15.4B USD | $1.73K 1.89K USD | $19.51 21.33 USD | $19.74 21.58 USD | $14.09B 15.4B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.2 18.8 USD |
-0.84
|
$9.47B 10.35B USD | $153.17K 167.44K USD | $17.13 18.73 USD | $17.3 18.91 USD | $9.47B 10.35B USD | 26.06 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.21 18.81 USD |
-0.41
|
$9.46B 10.34B USD | $76.91K 84.07K USD | $17.13 18.73 USD | $17.33 18.94 USD | $9.46B 10.34B USD | 29.67 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.73 — |
-0.09
|
$10.29B — | $252 — | $21.73 — | $21.75 — | $10.29B — | 12.93 | $1.68 — | |
| Alstom SA ALSMY | $2.19 — |
+6.83
|
$10.12B — | $221.85K — | $2.17 — | $2.19 — | $10.12B — | 54.75 | $0.04 — | |
| Alstom SA ALO.PA | $19.71 21.54 USD |
+0.1
|
$9.1B 9.95B USD | $330.19K 360.94K USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.1B 9.95B USD | 63.56 | $0.31 0.34 USD | |
| West Japan Railway Company 9021.T | $3,129 21.12 USD |
+0.26
|
$1.47T 9.94B USD | $1.9M 12.83K USD | $3,122 21.07 USD | $3,150 21.26 USD | $1.47T 9.94B USD | 13.03 | $240 1.62 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $776.35 9.39 USD |
-2.12
|
$621.32B 7.52B USD | $2.59M 31.28K USD | $774.05 9.36 USD | $796.75 9.64 USD | $621.32B 7.52B USD | 49.92 | $15.55 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.3
|
$58.62B 7.5B USD | $1.45M 185.76K USD | $33.35 4.26 USD | $33.9 4.33 USD | $58.62B 7.5B USD | 11.80 | $2.85 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.03 6.12 USD |
-0.94
|
$53.23B 7.4B USD | $2.51M 348.44K USD | $43.93 6.11 USD | $44.6 6.2 USD | $53.23B 7.4B USD | 16.80 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.1 3.87 USD |
+2.91
|
$35.35B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
-0.31
|
$53.53B 6.84B USD | $3.4M 434.22K USD | $3.19 0.41 USD | $3.22 0.41 USD | $53.53B 6.84B USD | 9.17 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.01 0.7 USD |
-0.79
|
$48.97B 6.81B USD | $20.88M 2.9M USD | $5 0.7 USD | $5.08 0.71 USD | $48.97B 6.81B USD | 15.65 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $778.1 9.41 USD |
+1.22
|
$474.09B 5.74B USD | $5M 60.47K USD | $762 9.22 USD | $783.7 9.48 USD | $474.09B 5.74B USD | 36.80 | $21.14 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
0
|
$154.78B 4.92B USD | $2.64M 83.99K USD | $27.35 0.87 USD | $27.75 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,379 9.31 USD |
-1.32
|
$665B 4.49B USD | $2.2M 14.85K USD | $1,373.5 9.27 USD | $1,410 9.52 USD | $665B 4.49B USD | 9.60 | $143.52 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,571.5 10.61 USD |
+0.32
|
$542.51B 3.66B USD | $769.9K 5.2K USD | $1,565 10.56 USD | $1,581.5 10.68 USD | $542.51B 3.66B USD | 10.64 | $147.56 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.95 USD |
+1.38
|
$5.21B 3.45B USD | $6.45M 4.27M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.21B 3.45B USD | 13.36 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+2.84
|
$21.62B 2.76B USD | $8.55M 1.09M USD | $1.77 0.23 USD | $1.82 0.23 USD | $21.62B 2.76B USD | 12.06 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.02 0.42 USD |
+0.33
|
$19.39B 2.7B USD | $29.69M 4.13M USD | $3 0.42 USD | $3.03 0.42 USD | $19.39B 2.7B USD | 21.57 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $10.26M 1.43M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $21.42 24.37 USD |
+0.19
|
$2.14B 2.44B USD | $19.12K 21.75K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.36 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-2.07
|
$3.08B 2.31B USD | $10.48M 7.86M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $22.05M 3.07M USD | $2.56 0.36 USD | $2.58 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.99 — |
+2.48
|
$2.12B — | $339.25K — | $25.63 — | $26.03 — | $2.12B — | 14.68 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.3 52.8 USD |
+0.31
|
$1.65B 1.81B USD | $9.47K 10.35K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 15.99 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.7 83.84 USD |
-0.13
|
$1.48B 1.62B USD | $15.46K 16.9K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.48B 1.62B USD | 22.49 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $76.4 83.52 USD |
-0.52
|
$1.41B 1.54B USD | $45 49.19 USD | $76.2 83.3 USD | $77 84.17 USD | $1.41B 1.54B USD | 26.90 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.53 — |
+2.68
|
$1.43B — | $155.81K — | $44.56 — | $45.61 — | $1.43B — | 7.28 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $198.2 225.51 USD |
-0.2
|
$1.11B 1.26B USD | $2.01K 2.29K USD | $197.4 224.6 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.46 | $13.7 15.59 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.87 1.51 USD |
+10.02
|
$8.52B 1.18B USD | $12.64M 1.76M USD | $9.87 1.37 USD | $10.87 1.51 USD | $8.52B 1.18B USD | 20.90 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $90.02M 12.52M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.19
|
$7.57B 1.05B USD | $4.79M 666.33K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $8.23M 1.14M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
0
|
$7.1B 987.01M USD | $25.15M 3.5M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.71 0.79 USD |
-1.55
|
$6.66B 926M USD | $33.93M 4.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $6.66B 926M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.25 0.73 USD |
+10.06
|
$6.34B 881.95M USD | $157.29M 21.87M USD | $4.75 0.66 USD | $5.25 0.73 USD | $6.34B 881.95M USD | 105.00 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.11 2.52 USD |
-0.44
|
$5.72B 795.71M USD | $3.82M 531.28K USD | $18.07 2.51 USD | $18.42 2.56 USD | $5.72B 795.71M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+1.09
|
$5.65B 785.75M USD | $7.31M 1.02M USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-1.31
|
$6.04B 772.29M USD | $1.77M 226.57K USD | $1.49 0.19 USD | $1.58 0.2 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.93 1.38 USD |
+0.1
|
$4.69B 652.55M USD | $5.68M 790.38K USD | $9.88 1.37 USD | $10.02 1.39 USD | $4.69B 652.55M USD | 22.56 | $0.44 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.1 0.6 USD |
+0.1
|
$20.63B 647.81M USD | $18.09M 567.99K USD | $19.02 0.6 USD | $20.2 0.63 USD | $20.63B 647.81M USD | 44.41 | $0.43 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $83.4K 62.5K USD | $2.75 2.06 USD | $2.77 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.7 1.11 USD |
+0.05
|
$10.51B 622.23M USD | $1.19M 70.49K USD | $18.7 1.11 USD | $18.7 1.11 USD | $10.51B 622.23M USD | 15.71 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.64 2.87 USD |
+0.78
|
$4.35B 604.58M USD | $386.17K 53.69K USD | $20.44 2.84 USD | $20.81 2.89 USD | $4.35B 604.58M USD | 23.99 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
+0.22
|
$4.64B 593.43M USD | $124.4K 15.91K USD | $8.86 1.13 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.62 1.48 USD |
-0.38
|
$4.14B 575.27M USD | $7.25M 1.01M USD | $10.58 1.47 USD | $10.79 1.5 USD | $4.14B 575.27M USD | 14.35 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
+0.33
|
$836.35M 553.55M USD | $263.43K 174.36K USD | $3.06 2.03 USD | $3.13 2.07 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
-0.85
|
$3.88B 538.98M USD | $2.14M 297.94K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.88B 538.98M USD | 81.20 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.6 1.2 USD |
+0.58
|
$3.82B 530.83M USD | $9.72M 1.35M USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.82B 530.83M USD | 57.33 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.09 2.38 USD |
+3.14
|
$3.73B 518.97M USD | $9.41M 1.31M USD | $16.62 2.31 USD | $17.78 2.47 USD | $3.73B 518.97M USD | 56.96 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
+3.03
|
$3.73B 518.23M USD | $40.8M 5.67M USD | $6.39 0.89 USD | $6.68 0.93 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-1.63
|
$3.4B 472.15M USD | $6.9M 958.98K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.4B 472.15M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.08 3.76 USD |
+1.44
|
$1.76B 469.52M USD | $269.73K 71.96K USD | $13.94 3.72 USD | $14.2 3.79 USD | $1.76B 469.52M USD | 117.33 | $0.12 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.46 3.12 USD |
-0.04
|
$3.23B 448.83M USD | $1.56M 217.25K USD | $22.26 3.1 USD | $22.9 3.18 USD | $3.23B 448.83M USD | 44.03 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.8 1.92 USD |
-0.5
|
$3.22B 448.07M USD | $1.72M 238.67K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.22B 448.07M USD | 0 | -$0.6 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.64 USD |
-1.48
|
$409.27M 447.38M USD | $35.98K 39.33K USD | $3.32 3.63 USD | $3.42 3.73 USD | $409.27M 447.38M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
-0.48
|
$3.15B 437.4M USD | $3.8M 528.79K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.15B 437.4M USD | 64.30 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.71
|
$3.1B 431.38M USD | $2.61M 363.52K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.1B 431.38M USD | 40.62 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
-0.22
|
$2.97B 412.89M USD | $7.57M 1.05M USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.97B 412.89M USD | 31.67 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.02 0.98 USD |
+1.3
|
$2.76B 383.49M USD | $11.7M 1.63M USD | $6.89 0.96 USD | $7.19 1 USD | $2.76B 383.49M USD | 33.42 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.29 1.15 USD |
+0.61
|
$2.6B 361.35M USD | $7.4M 1.03M USD | $8.22 1.14 USD | $8.39 1.17 USD | $2.6B 361.35M USD | 18.84 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.46 1.73 USD |
-2.81
|
$2.34B 325.45M USD | $1.97M 274.36K USD | $12.37 1.72 USD | $12.91 1.8 USD | $2.34B 325.45M USD | 46.14 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.16 3.64 USD |
+0.04
|
$2.27B 316.21M USD | $734.7K 102.16K USD | $25.92 3.6 USD | $26.45 3.68 USD | $2.27B 316.21M USD | 52.32 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.9 3.32 USD |
+1.1
|
$1.88B 261.2M USD | $2.4M 334.01K USD | $23.56 3.28 USD | $24.23 3.37 USD | $1.88B 261.2M USD | 43.45 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.8B 250.38M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.8B 250.38M USD | 158.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
0
|
$1.49B 207.61M USD | $598.19K 83.17K USD | $16.88 2.35 USD | $17.26 2.4 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
+0.58
|
$188.1M 205.61M USD | $153.34K 167.62K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $188.1M 205.61M USD | 3.08 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $19.29 — |
+6.11
|
$203.69M — | $23.57K — | $18.74 — | $19.44 — | $203.69M — | 5.86 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $4.14M 880.01K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
0
|
$1.19B 151.58M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.27 — |
+4.76
|
$138.42M — | $170.65K — | $7 — | $7.35 — | $138.42M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $16.18K 17.69K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.1 8.85 USD |
+0.62
|
$79.6M 87.01M USD | $1.13K 1.24K USD | $8.05 8.8 USD | $8.1 8.85 USD | $79.6M 87.01M USD | 0 | -$0.21 -0.2 USD | |
| NRC Group ASA NRC.OL | $5.2 0.5 USD |
+6.12
|
$893.35M 85.7M USD | $2.74M 262.49K USD | $4.82 0.46 USD | $5.26 0.5 USD | $893.35M 85.7M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $37K 7.87K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $716.3K 152.31K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $225.2K 6.34K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}