Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$285.98 — |
+0.44
|
$169.89B — | $262.14K — | $284.45 — | $288.67 — | $169.89B — | 23.13 | $12.36 — | ||
CSX
CSX
US
|
$49.06 — |
+1.44
|
$90.89B — | $2.75M — | $48.15 — | $49.49 — | $90.89B — | 28.52 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.52 92.4 USD |
+0.05
|
CA$109.46B 81.23B USD | CA$207.77K 154.18K USD | CA$124.02 92.03 USD | CA$125.31 92.99 USD | CA$109.46B 81.23B USD | 29.02 | CA$4.29 3.18 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.12 — |
+0.06
|
$79.22B — | $267.89K — | $89.65 — | $90.66 — | $79.22B — | 28.88 | $3.12 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.81 125.27 USD |
+0.27
|
CA$102.11B 75.77B USD | CA$914.49K 678.61K USD | CA$167.77 124.5 USD | CA$169.44 125.73 USD | CA$102.11B 75.77B USD | 21.67 | CA$7.79 5.78 USD | ||
Canadian National Railway Company
CNI
US
|
$122.19 — |
+0.28
|
$73.91B — | $138.98K — | $121.66 — | $122.59 — | $73.91B — | 21.66 | $5.64 — | ||
Norfolk Southern
NSC
US
|
$324.75 — |
+0.45
|
$72.94B — | $112.77K — | $322.50 — | $325.77 — | $72.94B — | 27.66 | $11.74 — | ||
Westinghouse Air Brake
WAB
US
|
$279.23 — |
-0.44
|
$47.16B — | $91.65K — | $275.09 — | $281.03 — | $47.16B — | 37.58 | $7.43 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥236.31B 34.87B USD | CN¥98.49M 14.53M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥236.31B 34.87B USD | 17.25 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.56 4.29 USD |
+1.39
|
HK$208.55B 26.67B USD | HK$7.05M 901.41K USD | HK$32.68 4.18 USD | HK$33.56 4.29 USD | HK$208.55B 26.67B USD | 9.14 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.47 — |
+0.61
|
$25.90B — | $200.00 — | $11.48 — | $11.48 — | $25.90B — | 16.15 | $0.71 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,531 21.77 USD |
-0.2
|
¥4T 24.58B USD | ¥3M 15.49K USD | ¥3,528 21.75 USD | ¥3,561 21.96 USD | ¥4T 24.58B USD | 16.09 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.35 — |
-1.28
|
$23.45B — | $3.47K — | $12.32 — | $12.71 — | $23.45B — | 6.63 | $1.86 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,834 23.64 USD |
-0.8
|
¥4T 22.44B USD | ¥2M 11.96K USD | ¥3,813 23.51 USD | ¥3,869 23.86 USD | ¥4T 22.44B USD | 6.71 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-2.88
|
HK$150.10B 19.19B USD | HK$13.78M 1.76M USD | HK$5.22 0.67 USD | HK$5.39 0.69 USD | HK$150.10B 19.19B USD | 9.17 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥95.74B 14.13B USD | CN¥77.91M 11.5M USD | CN¥4.80 0.71 USD | CN¥4.83 0.71 USD | CN¥95.74B 14.13B USD | 16.06 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.51 17.9 USD |
-1.62
|
€11.09B 12.8B USD | €1.40M 1.62M USD | €15.50 17.9 USD | €16.00 18.47 USD | €11.09B 12.8B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
+0.19
|
€10.18B 11.75B USD | €29.64K 34.21K USD | €18.48 21.33 USD | €18.58 21.45 USD | €10.18B 11.75B USD | 27.99 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+0.27
|
€10.04B 11.59B USD | €127.12K 146.74K USD | €18.45 21.3 USD | €18.58 21.45 USD | €10.04B 11.59B USD | 30.84 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.70 6.74 USD |
-0.87
|
CN¥60.81B 8.97B USD | CN¥2.26M 332.96K USD | CN¥45.33 6.69 USD | CN¥45.99 6.79 USD | CN¥60.81B 8.97B USD | 15.08 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.54 — |
+0.36
|
$8.89B — | $215.00 — | $19.52 — | $19.52 — | $8.89B — | 10.79 | $1.81 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,996 18.47 USD |
-0.73
|
¥1T 8.41B USD | ¥2M 10.97K USD | ¥2,996 18.47 USD | ¥3,028 18.67 USD | ¥1T 8.41B USD | 10.79 | ¥278 1.71 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.58 17.98 USD |
-1.36
|
€7.21B 8.32B USD | €5.30K 6.12K USD | €15.52 17.91 USD | €15.93 18.38 USD | €7.21B 8.32B USD | 25.96 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $186.05K — | $1.76 — | $1.77 — | $8.14B — | 25.14 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥51.36B 7.58B USD | CN¥27.72M 4.09M USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥51.36B 7.58B USD | 14.69 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.72 2.98 USD |
+1.52
|
R$27.32B 5.54B USD | R$3.96M 803.26K USD | R$14.39 2.92 USD | R$14.75 2.99 USD | R$27.32B 5.54B USD | 22.30 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$29.76 3.81 USD |
-3
|
HK$39.60B 5.06B USD | HK$3.01M 384.78K USD | HK$29.66 3.79 USD | HK$30.68 3.92 USD | HK$39.60B 5.06B USD | 8.40 | HK$3.54 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$146.34B 4.65B USD | NT$2.44M 77.45K USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹504.15 6.1 USD |
-1.15
|
₹383.97B 4.65B USD | ₹932.91K 11.29K USD | ₹503.70 6.09 USD | ₹509.95 6.17 USD | ₹383.97B 4.65B USD | 30.89 | ₹16.32 0.2 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
-0.27
|
A$6.28B 4.39B USD | A$7.74M 5.41M USD | A$3.71 2.59 USD | A$3.79 2.65 USD | A$6.28B 4.39B USD | 17.76 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.14 0.4 USD |
+0.16
|
HK$33.25B 4.25B USD | HK$2.43M 310.83K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$33.25B 4.25B USD | 8.05 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,395 8.6 USD |
-0.07
|
¥673B 4.15B USD | ¥2M 12.03K USD | ¥1,384 8.53 USD | ¥1,406 8.67 USD | ¥673B 4.15B USD | 14.01 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,796 11.07 USD |
+0.36
|
¥615B 3.79B USD | ¥1M 7.56K USD | ¥1,789 11.03 USD | ¥1,808 11.15 USD | ¥615B 3.79B USD | 16.58 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 28.68 35.97 USD |
-2.12
|
CHF 2.87B 3.6B USD | CHF 43.25K 54.25K USD | CHF 28.62 35.9 USD | CHF 29.50 37 USD | CHF 2.87B 3.6B USD | 27.31 | CHF 1.05 1.32 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥22.31B 3.29B USD | CN¥58.18M 8.58M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥22.31B 3.29B USD | 15.00 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€77.60 89.58 USD |
+3.95
|
€2.85B 3.29B USD | €171.00 197.39 USD | €75.70 87.38 USD | €77.60 89.58 USD | €2.85B 3.29B USD | 47.60 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.60 89.58 USD |
+2.51
|
€2.66B 3.07B USD | €22.97K 26.51K USD | €75.60 87.27 USD | €77.70 89.69 USD | €2.66B 3.07B USD | 15.42 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.50 0.18 USD |
-3.7
|
THB 97.36B 2.74B USD | THB 47.01M 1.32M USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 97.36B 2.74B USD | 25.00 | THB 0.26 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥15.43B 2.28B USD | CN¥36.86M 5.44M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥15.43B 2.28B USD | 28.33 | CN¥0.09 0.01 USD | ||
Trinity Industries
TRN
US
|
$28.24 — |
+0.32
|
$2.25B — | $41.09K — | $27.79 — | $28.27 — | $2.25B — | 6.67 | $4.23 — | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.43 0.31 USD |
-1.22
|
HK$17.18B 2.2B USD | HK$3.22M 411.68K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$17.18B 2.2B USD | 9.69 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 3.02M 2.27M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 258.00 323.59 USD |
-0.77
|
CHF 1.51B 1.89B USD | CHF 26.44K 33.16K USD | CHF 257.50 322.97 USD | CHF 263.50 330.49 USD | CHF 1.51B 1.89B USD | 21.39 | CHF 12.06 15.13 USD | ||
Vossloh AG
VOS.DE
DE
|
€59.70 68.91 USD |
-1.49
|
€1.15B 1.33B USD | €18.37K 21.21K USD | €59.05 68.16 USD | €61.05 70.47 USD | €1.15B 1.33B USD | 32.44 | €1.84 2.12 USD | ||
The Greenbrier Companies
GBX
US
|
$42.66 — |
-0.23
|
$1.32B — | $29.64K — | $42.28 — | $42.79 — | $1.32B — | 12.62 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.18 2.98 USD |
-1.22
|
CN¥8.92B 1.32B USD | CN¥5.96M 879.35K USD | CN¥19.87 2.93 USD | CN¥20.45 3.02 USD | CN¥8.92B 1.32B USD | 144.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.45 6.56 USD |
-2.46
|
CN¥8.35B 1.23B USD | CN¥641.10K 94.59K USD | CN¥44.28 6.53 USD | CN¥45.69 6.74 USD | CN¥8.35B 1.23B USD | 148.16 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.94 1.47 USD |
-1.58
|
CN¥7.79B 1.15B USD | CN¥2.97M 438.57K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥7.79B 1.15B USD | 12.12 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥7.14B 1.05B USD | CN¥6.56M 967.62K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥7.14B 1.05B USD | 13.34 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥7.03B 1.04B USD | CN¥33.29M 4.91M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥7.03B 1.04B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥6.76B 997.98M USD | CN¥22.56M 3.33M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥6.76B 997.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥6.22B 917.55M USD | CN¥17.30M 2.55M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.22B 917.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 32.51B 914.73M USD | THB 9.57M 269.35K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 1.16B 868.32M USD | SGD 102.40K 76.74K USD | SGD 3.68 2.76 USD | SGD 3.72 2.79 USD | SGD 1.16B 868.32M USD | 19.47 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥5.59B 824.14M USD | CN¥6.87M 1.01M USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥5.59B 824.14M USD | 76.59 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.53 1.7 USD |
-1.03
|
CN¥5.45B 804.03M USD | CN¥4.67M 688.76K USD | CN¥11.46 1.69 USD | CN¥11.66 1.72 USD | CN¥5.45B 804.03M USD | 23.53 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥5.35B 789.85M USD | CN¥2.66M 392.09K USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥5.35B 789.85M USD | 14.44 | CN¥0.43 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.05 2.83 USD |
+0.25
|
A$1.10B 768.87M USD | A$606.53K 423.7K USD | A$4.00 2.79 USD | A$4.12 2.88 USD | A$1.10B 768.87M USD | 17.60 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥5.05B 745.15M USD | CN¥7.19M 1.06M USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥5.05B 745.15M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥16.05 2.37 USD |
+2.23
|
CN¥4.92B 725.62M USD | CN¥7.11M 1.05M USD | CN¥15.45 2.28 USD | CN¥16.20 2.39 USD | CN¥4.92B 725.62M USD | 72.95 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.10 2.08 USD |
+0.5
|
CN¥4.46B 657.41M USD | CN¥5.84M 861.85K USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥4.46B 657.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.65 2.75 USD |
-2.81
|
CN¥4.35B 641.78M USD | CN¥4.08M 602.51K USD | CN¥18.61 2.75 USD | CN¥19.01 2.8 USD | CN¥4.35B 641.78M USD | 60.16 | CN¥0.31 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.91 1.14 USD |
-0.17
|
HK$4.78B 611.09M USD | HK$110.00K 14.06K USD | HK$8.90 1.14 USD | HK$8.93 1.14 USD | HK$4.78B 611.09M USD | 13.10 | HK$0.68 0.09 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.75 2.77 USD |
-0.85
|
CN¥3.95B 582.81M USD | CN¥476.94K 70.37K USD | CN¥18.63 2.75 USD | CN¥18.98 2.8 USD | CN¥3.95B 582.81M USD | 20.60 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹117.77 1.42 USD |
+2.27
|
₹47.92B 579.71M USD | ₹3.30M 39.96K USD | ₹115.31 1.4 USD | ₹119.80 1.45 USD | ₹47.92B 579.71M USD | 22.13 | ₹5.32 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥12.52 1.85 USD |
-3.62
|
CN¥3.92B 579.1M USD | CN¥15.51M 2.29M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥3.92B 579.1M USD | 10.52 | CN¥1.19 0.18 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.17 1.65 USD |
-3.12
|
CN¥3.87B 570.97M USD | CN¥5.57M 821.57K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥3.87B 570.97M USD | 53.19 | CN¥0.21 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.82 1.15 USD |
+0.26
|
CN¥3.73B 550.81M USD | CN¥2.19M 323.47K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.73B 550.81M USD | 65.16 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.04 1.33 USD |
-1.42
|
CN¥3.52B 519.63M USD | CN¥4.20M 619.21K USD | CN¥9.02 1.33 USD | CN¥9.13 1.35 USD | CN¥3.52B 519.63M USD | 20.54 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.42B 505.13M USD | CN¥9.53M 1.41M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥3.42B 505.13M USD | 35.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥3.16B 465.97M USD | CN¥4.59M 676.64K USD | CN¥9.47 1.4 USD | CN¥9.80 1.45 USD | CN¥3.16B 465.97M USD | 22.06 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥2.87B 423.07M USD | CN¥1.65M 243.69K USD | CN¥7.59 1.12 USD | CN¥7.76 1.14 USD | CN¥2.87B 423.07M USD | 50.79 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.55 2.94 USD |
-2.49
|
€341.88M 394.64M USD | €289.18K 333.81K USD | €2.54 2.93 USD | €2.64 3.04 USD | €341.88M 394.64M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$37.40 — |
-1.24
|
$393.44M — | $2.09K — | $37.40 — | $37.58 — | $393.44M — | 35.28 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.50 3.07 USD |
-1.63
|
SAR 1.44B 383.49M USD | SAR 593.41K 158.31K USD | SAR 11.48 3.06 USD | SAR 11.67 3.11 USD | SAR 1.44B 383.49M USD | 12.10 | SAR 0.95 0.25 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.49 4.2 USD |
-0.66
|
CN¥2.50B 368.34M USD | CN¥1.55M 228.42K USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥2.50B 368.34M USD | 407.00 | CN¥0.07 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.14 0.66 USD |
+0.63
|
MX$6.19B 366.74M USD | MX$7.37K 436.63 USD | MX$10.91 0.65 USD | MX$11.14 0.66 USD | MX$6.19B 366.74M USD | 17.40 | MX$0.64 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.45B 361.15M USD | CN¥5.00M 737.62K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥2.45B 361.15M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥2.31B 341.29M USD | CN¥1.77M 261.31K USD | CN¥15.92 2.35 USD | CN¥16.28 2.4 USD | CN¥2.31B 341.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.12 3.56 USD |
-1.31
|
CN¥2.10B 309.38M USD | CN¥714.52K 105.43K USD | CN¥24.06 3.55 USD | CN¥24.56 3.62 USD | CN¥2.10B 309.38M USD | 25.65 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.19 3.57 USD |
-3.24
|
CN¥1.90B 280.54M USD | CN¥1.82M 268.2K USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥1.90B 280.54M USD | 78.03 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$132.00K 16.88K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥1.74B 256.04M USD | CN¥4.01M 591.52K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.74B 256.04M USD | 101.66 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.22
|
€196.14M 226.41M USD | €135.36K 156.25K USD | €0.45 0.52 USD | €0.45 0.52 USD | €196.14M 226.41M USD | 2.65 | €0.17 0.2 USD | ||
FreightCar America
RAIL
US
|
$6.77 — |
+0.45
|
$222.00M — | $57.82K — | $6.62 — | $6.77 — | $222.00M — | 0 | -$0.38 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.05 0.19 USD |
+0.5
|
TRY 6.53B 205.2M USD | TRY 8.82M 277K USD | TRY 5.99 0.19 USD | TRY 6.09 0.19 USD | TRY 6.53B 205.2M USD | 2.29 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.60 1.02 USD |
+0.76
|
NOK 1.83B 175.5M USD | NOK 1.13M 108.6K USD | NOK 10.52 1.01 USD | NOK 10.90 1.05 USD | NOK 1.83B 175.5M USD | 117.77 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$1.31B 167.65M USD | HK$4.00K 511.45 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.65M USD | 5.50 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.08B 137.98M USD | HK$1.31M 166.99K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.08B 137.98M USD | 5.91 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.50 2.67 USD |
-1.78
|
PLN 470.26M 119.53M USD | PLN 111.19K 28.26K USD | PLN 10.49 2.67 USD | PLN 10.80 2.75 USD | PLN 470.26M 119.53M USD | 11.05 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+0.34
|
€48.23M 55.67M USD | €13.36K 15.42K USD | €0.59 0.69 USD | €0.60 0.69 USD | €48.23M 55.67M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$226.21M 28.92M USD | HK$77.00K 9.85K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$226.21M 28.92M USD | 0.77 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 539.02M 15.17M USD | THB 144.90K 4.08K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 539.02M 15.17M USD | 11.28 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.29M 5.41M USD | CA$2.73K 2.03K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥0.00 0 USD | CN¥89.26M 13.17M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥0.00 0 USD | 12.44 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€15.51 17.9 USD |
-2.15
|
€0.00 0 USD | €279.64K 322.8K USD | €15.50 17.89 USD | €15.99 18.46 USD | €0.00 0 USD | 25.84 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.80 12.32 USD |
0
|
R$866.89B 175.7B USD | R$0.00 0 USD | R$60.80 12.32 USD | R$60.80 12.32 USD | R$866.89B 175.7B USD | 23.20 | R$2.62 0.53 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€250.10 288.7 USD |
+2
|
€148.58B 171.51B USD | €101.00 116.59 USD | €245.70 283.62 USD | €250.10 288.7 USD | €148.58B 171.51B USD | 23.54 | €10.62 12.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
