Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$278.34 — |
+0.05
|
$165.35B — | $1.36M — | $276.66 — | $279.04 — | $165.35B — | 22.55 | $12.34 — | ||
CSX
CSX
US
|
$47.26 — |
-0.17
|
$87.55B — | $5.07M — | $47.10 — | $47.45 — | $87.55B — | 27.47 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.58 89.48 USD |
+0.48
|
CA$106.00B 78.66B USD | CA$797.21K 591.58K USD | CA$119.90 88.97 USD | CA$120.88 89.7 USD | CA$106.00B 78.66B USD | 28.04 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.06 124.71 USD |
+1.1
|
CA$101.53B 75.34B USD | CA$543.70K 403.46K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.53B 75.34B USD | 21.57 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$84.46 — |
+0.13
|
$74.25B — | $1.31M — | $84.01 — | $84.75 — | $74.25B — | 27.15 | $3.11 — | ||
Norfolk Southern
NSC
US
|
$317.79 — |
+0.25
|
$71.38B — | $372.97K — | $314.93 — | $318.25 — | $71.38B — | 27.11 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$117.78 — |
+0.8
|
$71.15B — | $716.25K — | $116.40 — | $117.97 — | $71.15B — | 20.88 | $5.64 — | ||
Westinghouse Air Brake
WAB
US
|
$285.43 — |
+1.65
|
$48.21B — | $713.99K — | $280.30 — | $287.66 — | $48.21B — | 38.36 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥235.33B 34.72B USD | CN¥182.33M 26.9M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥235.33B 34.72B USD | 17.17 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥180.80B 26.68B USD | CN¥168.17M 24.81M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥180.80B 26.68B USD | 12.85 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.72 4.06 USD |
+2.32
|
HK$197.09B 25.2B USD | HK$4.74M 606.4K USD | HK$31.24 3.99 USD | HK$31.96 4.09 USD | HK$197.09B 25.2B USD | 8.43 | HK$3.76 0.48 USD | ||
East Japan Railway
EJPRY
US
|
$10.62 — |
-0.47
|
$23.98B — | $5.67K — | $10.60 — | $10.65 — | $23.98B — | 16.33 | $0.65 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,376 20.82 USD |
+0.78
|
¥4T 23.5B USD | ¥3M 18.8K USD | ¥3,338 20.58 USD | ¥3,400 20.96 USD | ¥4T 23.5B USD | 16.92 | ¥200 1.23 USD | ||
Central Japan Railway
CJPRY
US
|
$11.52 — |
-0.17
|
$21.87B — | $4.10K — | $11.47 — | $11.52 — | $21.87B — | 6.29 | $1.83 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
+0.03
|
¥3T 21.27B USD | ¥2M 13.73K USD | ¥3,613 22.28 USD | ¥3,699 22.81 USD | ¥3T 21.27B USD | 6.43 | ¥565 3.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.34 0.68 USD |
+2.11
|
HK$153.11B 19.58B USD | HK$21.70M 2.77M USD | HK$5.21 0.67 USD | HK$5.39 0.69 USD | HK$153.11B 19.58B USD | 9.69 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥96.73B 14.27B USD | CN¥195.89M 28.9M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥96.73B 14.27B USD | 15.70 | CN¥0.31 0.05 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.62 18.03 USD |
-0.49
|
€11.17B 12.89B USD | €25.45K 29.37K USD | €15.49 17.87 USD | €15.98 18.45 USD | €11.17B 12.89B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.82 21.72 USD |
+0.48
|
€10.36B 11.96B USD | €1.32K 1.52K USD | €13.80 15.93 USD | €18.90 21.82 USD | €10.36B 11.96B USD | 28.51 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
0
|
€10.17B 11.74B USD | €604.78K 698.11K USD | €18.74 21.63 USD | €18.90 21.82 USD | €10.17B 11.74B USD | 31.23 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.05 6.79 USD |
+4.26
|
CN¥61.28B 9.04B USD | CN¥5.46M 806.33K USD | CN¥44.01 6.49 USD | CN¥46.39 6.84 USD | CN¥61.28B 9.04B USD | 14.57 | CN¥3.16 0.47 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.61 18.02 USD |
-0.83
|
€7.22B 8.34B USD | €3.98K 4.6K USD | €15.53 17.93 USD | €15.89 18.34 USD | €7.22B 8.34B USD | 26.45 | €0.59 0.68 USD | ||
Alstom SA
ALO.PA
FR
|
€15.60 18.01 USD |
-1.14
|
€7.22B 8.33B USD | €1.14M 1.31M USD | €15.48 17.87 USD | €15.98 18.45 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
West Japan Railway
WJRYY
US
|
$18.11 — |
+1.68
|
$8.24B — | $1.16K — | $18.20 — | $18.20 — | $8.24B — | 9.89 | $1.83 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,904 17.9 USD |
+1.24
|
¥1T 8.15B USD | ¥3M 17.23K USD | ¥2,865 17.67 USD | ¥2,922 18.02 USD | ¥1T 8.15B USD | 11.42 | ¥254 1.57 USD | ||
Alstom
ALSMY
US
|
$1.71 — |
-1.16
|
$7.91B — | $40.19K — | $1.69 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥50.09B 7.39B USD | CN¥27.76M 4.1M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥50.09B 7.39B USD | 14.33 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.85 3.82 USD |
+1.45
|
R$34.98B 7.09B USD | R$27.21M 5.51M USD | R$18.12 3.67 USD | R$18.96 3.84 USD | R$34.98B 7.09B USD | 28.56 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.10 3.59 USD |
+3.46
|
HK$37.39B 4.78B USD | HK$3.88M 496.45K USD | HK$27.12 3.47 USD | HK$28.22 3.61 USD | HK$37.39B 4.78B USD | 8.02 | HK$3.50 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$144.65B 4.6B USD | NT$4.25M 135.2K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.68 2.57 USD |
+0.27
|
A$6.19B 4.33B USD | A$5.18M 3.62M USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$6.19B 4.33B USD | 17.52 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.02 0.39 USD |
-0.33
|
HK$31.93B 4.08B USD | HK$5.51M 704.27K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$31.93B 4.08B USD | 8.14 | HK$0.37 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.00 5.35 USD |
+1.84
|
₹336.64B 4.07B USD | ₹493.88K 5.98K USD | ₹434.30 5.25 USD | ₹446.65 5.4 USD | ₹336.64B 4.07B USD | 26.98 | ₹16.38 0.2 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,312 8.09 USD |
+0.96
|
¥633B 3.9B USD | ¥2M 12.03K USD | ¥1,300 8.02 USD | ¥1,333 8.22 USD | ¥633B 3.9B USD | 12.47 | ¥105 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.40 38.13 USD |
+2.84
|
CHF 3.04B 3.81B USD | CHF 130.94K 164.23K USD | CHF 29.80 37.38 USD | CHF 30.46 38.2 USD | CHF 3.04B 3.81B USD | 28.95 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,722 10.62 USD |
+0.35
|
¥589B 3.63B USD | ¥1M 6.79K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥589B 3.63B USD | 16.95 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥21.89B 3.23B USD | CN¥71.88M 10.61M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.00 91.19 USD |
+5.19
|
€2.71B 3.12B USD | €50.92K 58.78K USD | €76.10 87.84 USD | €82.30 95 USD | €2.71B 3.12B USD | 15.70 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.18M 1.38M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.50 0.37 USD |
+0.81
|
CN¥15.13B 2.23B USD | CN¥50.68M 7.48M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥15.13B 2.23B USD | 27.77 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.34 0.3 USD |
+3.09
|
HK$16.54B 2.11B USD | HK$3.41M 436.01K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$16.54B 2.11B USD | 9.72 | HK$0.24 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
+0.8
|
SGD 2.73B 2.05B USD | SGD 2.67M 2M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Trinity Industries
TRN
US
|
$25.52 — |
+0.47
|
$2.03B — | $476.65K — | $25.22 — | $25.75 — | $2.03B — | 5.99 | $4.26 — | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+1.98
|
CHF 1.35B 1.7B USD | CHF 6.35K 7.96K USD | CHF 225.50 282.83 USD | CHF 232.00 290.98 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$38.43 — |
-0.52
|
$1.19B — | $252.33K — | $38.30 — | $39.03 — | $1.19B — | 11.36 | $3.38 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.80 6.32 USD |
-4.83
|
CN¥8.04B 1.19B USD | CN¥1.83M 270.12K USD | CN¥41.20 6.08 USD | CN¥45.65 6.74 USD | CN¥8.04B 1.19B USD | 142.66 | CN¥0.30 0.04 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 103.00 26.18 USD |
+1.98
|
PLN 4.63B 1.18B USD | PLN 7.80K 1.98K USD | PLN 101.20 25.72 USD | PLN 103.60 26.33 USD | PLN 4.63B 1.18B USD | 10.71 | PLN 9.61 2.44 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥7.94B 1.17B USD | CN¥3.92M 577.88K USD | CN¥9.96 1.47 USD | CN¥10.28 1.52 USD | CN¥7.94B 1.17B USD | 12.50 | CN¥0.81 0.12 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.84 57.53 USD |
+0.89
|
€962.94M 1.11B USD | €24.44K 28.21K USD | €49.50 57.14 USD | €50.70 58.52 USD | €962.94M 1.11B USD | 27.68 | €1.80 2.08 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.74 2.47 USD |
+2.39
|
CN¥7.40B 1.09B USD | CN¥8.47M 1.25M USD | CN¥16.01 2.36 USD | CN¥16.87 2.49 USD | CN¥7.40B 1.09B USD | 119.57 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
+0.76
|
CN¥6.95B 1.02B USD | CN¥8.67M 1.28M USD | CN¥5.27 0.78 USD | CN¥5.34 0.79 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.82B 1.01B USD | CN¥20.16M 2.97M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.82B 1.01B USD | 12.47 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥6.55B 965.91M USD | CN¥25.31M 3.73M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.77 0.7 USD |
+5.07
|
CN¥6.19B 913.72M USD | CN¥25.38M 3.74M USD | CN¥4.46 0.66 USD | CN¥4.78 0.71 USD | CN¥6.19B 913.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
+1.65
|
SGD 1.16B 865.97M USD | SGD 45.90K 34.4K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 1.16B 865.97M USD | 19.42 | SGD 0.19 0.14 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.89 0.05 USD |
-1.56
|
THB 30.42B 855.86M USD | THB 31.16M 876.78K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 30.42B 855.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.09 1.78 USD |
-1.87
|
CN¥5.71B 843.08M USD | CN¥16.20M 2.39M USD | CN¥11.67 1.72 USD | CN¥12.32 1.82 USD | CN¥5.71B 843.08M USD | 24.67 | CN¥0.49 0.07 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.37B 791.86M USD | CN¥9.10M 1.34M USD | CN¥3.50 0.52 USD | CN¥3.69 0.54 USD | CN¥5.37B 791.86M USD | 73.59 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥5.25B 774.59M USD | CN¥5.24M 773.29K USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥5.25B 774.59M USD | 14.85 | CN¥0.41 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.91 2.73 USD |
+1.56
|
A$1.06B 742.62M USD | A$401.72K 280.63K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$1.06B 742.62M USD | 16.29 | A$0.24 0.17 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥4.95B 730.89M USD | CN¥9.81M 1.45M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥4.95B 730.89M USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥4.38B 646.05M USD | CN¥3.23M 477.09K USD | CN¥13.63 2.01 USD | CN¥14.60 2.15 USD | CN¥4.38B 646.05M USD | 64.95 | CN¥0.22 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.56 2.74 USD |
+2.32
|
CN¥4.33B 638.15M USD | CN¥11.07M 1.63M USD | CN¥17.61 2.6 USD | CN¥18.66 2.75 USD | CN¥4.33B 638.15M USD | 59.87 | CN¥0.31 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.51 1.99 USD |
+2.04
|
CN¥4.27B 629.9M USD | CN¥3.92M 577.73K USD | CN¥12.88 1.9 USD | CN¥13.52 1.99 USD | CN¥4.27B 629.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.58 1.1 USD |
+0.82
|
HK$4.60B 588.46M USD | HK$57.20K 7.31K USD | HK$8.49 1.09 USD | HK$8.58 1.1 USD | HK$4.60B 588.46M USD | 19.06 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.42 2.72 USD |
+0.88
|
CN¥3.88B 572.55M USD | CN¥1.02M 150.86K USD | CN¥17.94 2.65 USD | CN¥18.47 2.73 USD | CN¥3.88B 572.55M USD | 20.02 | CN¥0.92 0.14 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.73 1.58 USD |
-1.47
|
CN¥3.72B 548.48M USD | CN¥7.66M 1.13M USD | CN¥10.26 1.51 USD | CN¥11.02 1.63 USD | CN¥3.72B 548.48M USD | 51.09 | CN¥0.21 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.99 1.34 USD |
+3.65
|
₹45.16B 546.34M USD | ₹5.25M 63.58K USD | ₹105.05 1.27 USD | ₹114.10 1.38 USD | ₹45.16B 546.34M USD | 20.82 | ₹5.33 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥3.68B 542.36M USD | CN¥2.51M 370.76K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.68B 542.36M USD | 64.16 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥3.65B 539.18M USD | CN¥9.90M 1.46M USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥3.65B 539.18M USD | 21.31 | CN¥0.44 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.62 1.71 USD |
-0.09
|
CN¥3.64B 537.48M USD | CN¥6.17M 909.67K USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥3.64B 537.48M USD | 9.76 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥3.34B 492.98M USD | CN¥15.69M 2.31M USD | CN¥9.28 1.37 USD | CN¥10.09 1.49 USD | CN¥3.34B 492.98M USD | 23.34 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥3.34B 492.42M USD | CN¥7.61M 1.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.34B 492.42M USD | 34.17 | CN¥0.17 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
0
|
MX$7.22B 427.31M USD | MX$336.64K 19.93K USD | MX$12.95 0.77 USD | MX$13.06 0.77 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥2.89B 426.95M USD | CN¥2.74M 403.58K USD | CN¥7.38 1.09 USD | CN¥7.69 1.13 USD | CN¥2.89B 426.95M USD | 51.26 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.20 4.46 USD |
+0.4
|
CN¥2.65B 390.45M USD | CN¥1.63M 240.64K USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥2.65B 390.45M USD | 431.42 | CN¥0.07 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.42
|
€320.43M 369.88M USD | €26.51K 30.6K USD | €2.37 2.74 USD | €2.40 2.77 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster
FSTR
US
|
$34.94 — |
-1.36
|
$367.56M — | $35.09K — | $34.84 — | $35.41 — | $367.56M — | 32.96 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.69 2.85 USD |
-1.57
|
SAR 1.34B 356.48M USD | SAR 226.88K 60.53K USD | SAR 10.64 2.84 USD | SAR 10.87 2.9 USD | SAR 1.34B 356.48M USD | 11.13 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥2.30B 339.12M USD | CN¥5.90M 869.92K USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥2.30B 339.12M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.64 2.31 USD |
0
|
CN¥2.25B 331.95M USD | CN¥2.50M 369.46K USD | CN¥14.78 2.18 USD | CN¥15.66 2.31 USD | CN¥2.25B 331.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.75 3.65 USD |
-1.51
|
CN¥2.15B 317.46M USD | CN¥1.32M 194.02K USD | CN¥24.22 3.57 USD | CN¥25.21 3.72 USD | CN¥2.15B 317.46M USD | 26.90 | CN¥0.92 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.68 3.49 USD |
-1.21
|
CN¥1.86B 274.62M USD | CN¥1.26M 186.6K USD | CN¥22.76 3.36 USD | CN¥23.92 3.53 USD | CN¥1.86B 274.62M USD | 76.38 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$38.00K 4.86K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥1.72B 254.36M USD | CN¥4.87M 718.36K USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥1.72B 254.36M USD | 101.00 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+2.02
|
€187.01M 215.87M USD | €253.89K 293.08K USD | €0.42 0.49 USD | €0.45 0.52 USD | €187.01M 215.87M USD | 2.86 | €0.15 0.17 USD | ||
FreightCar America
RAIL
US
|
$6.25 — |
+1.3
|
$204.95M — | $155.36K — | $6.09 — | $6.29 — | $204.95M — | 0 | -$0.39 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.88 0.18 USD |
+1.38
|
TRY 6.35B 199.43M USD | TRY 8.27M 259.76K USD | TRY 5.75 0.18 USD | TRY 5.96 0.19 USD | TRY 6.35B 199.43M USD | 2.22 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.70 0.93 USD |
-2.12
|
NOK 1.67B 160.6M USD | NOK 334.49K 32.09K USD | NOK 9.70 0.93 USD | NOK 9.93 0.95 USD | NOK 1.67B 160.6M USD | 121.25 | NOK 0.08 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$1.03B 132.15M USD | HK$5.00K 639.31 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.03B 132.15M USD | 6.18 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.76 4.34 USD |
+3.01
|
€107.67M 124.29M USD | €15.28K 17.64K USD | €3.56 4.11 USD | €3.76 4.34 USD | €107.67M 124.29M USD | 9.17 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.44 2.65 USD |
-0.1
|
PLN 467.58M 118.85M USD | PLN 206.31K 52.44K USD | PLN 10.35 2.63 USD | PLN 10.60 2.69 USD | PLN 467.58M 118.85M USD | 2.67 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €48.43K 55.9K USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$288.31M 36.86M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$288.31M 36.86M USD | 1.01 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.42 2.79 USD |
+6.14
|
€23.49M 27.11M USD | €2.37K 2.74K USD | €2.28 2.63 USD | €2.42 2.79 USD | €23.49M 27.11M USD | 242.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.52 0.07 USD |
+3
|
HK$140.04M 17.91M USD | HK$50.00K 6.39K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$140.04M 17.91M USD | 7.35 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 518.56M 14.59M USD | THB 171.70K 4.83K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 12.66 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 153.35B 9.8M USD | IDR 117.56M 7.51K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 153.35B 9.8M USD | 0 | -IDR 1.41 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$117.00 86.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
