Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (232)
- {{item.name}}
Chemins de fer (232)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$275.57 — |
+0.32
|
$163.71B — | $128.22K — | $274.42 — | $275.93 — | $163.71B — | 22.33 | $12.34 — | ||
CSX
CSX
US
|
$47.12 — |
+0.66
|
$87.29B — | $654.55K — | $46.76 — | $47.13 — | $87.29B — | 27.39 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$119.94 89 USD |
+0.64
|
CA$105.44B 78.24B USD | CA$87.25K 64.74K USD | CA$118.98 88.29 USD | CA$120.07 89.1 USD | CA$105.44B 78.24B USD | 27.38 | CA$4.38 3.25 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.67 122.94 USD |
+0.41
|
CA$100.08B 74.27B USD | CA$43.94K 32.61K USD | CA$164.62 122.16 USD | CA$165.92 123.12 USD | CA$100.08B 74.27B USD | 21.26 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$84.22 — |
+0.71
|
$74.04B — | $113.68K — | $83.25 — | $84.32 — | $74.04B — | 27.08 | $3.11 — | ||
Norfolk Southern
NSC
US
|
$314.78 — |
+0.5
|
$70.70B — | $19.54K — | $311.70 — | $314.78 — | $70.70B — | 26.85 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$116.30 — |
+0.48
|
$70.26B — | $138.48K — | $115.01 — | $116.52 — | $70.26B — | 20.62 | $5.64 — | ||
Westinghouse Air Brake
WAB
US
|
$278.06 — |
-1.55
|
$46.97B — | $72.39K — | $277.73 — | $281.87 — | $46.97B — | 37.37 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥235.33B 34.72B USD | CN¥177.79M 26.23M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥235.33B 34.72B USD | 17.17 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥178.51B 26.34B USD | CN¥102.54M 15.13M USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥178.51B 26.34B USD | 12.69 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.00 3.96 USD |
-1.02
|
HK$192.62B 24.63B USD | HK$5.48M 700.68K USD | HK$30.92 3.95 USD | HK$31.52 4.03 USD | HK$192.62B 24.63B USD | 8.44 | HK$3.67 0.47 USD | ||
East Japan Railway
EJPRY
US
|
$10.48 — |
+0.67
|
$23.67B — | $7.98K — | $10.43 — | $10.51 — | $23.67B — | 14.35 | $0.73 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,350 20.66 USD |
+0.66
|
¥4T 23.32B USD | ¥3M 19.49K USD | ¥3,292 20.3 USD | ¥3,364 20.74 USD | ¥4T 23.32B USD | 15.27 | ¥219 1.35 USD | ||
Central Japan Railway
CJPRY
US
|
$11.31 — |
+0.09
|
$21.47B — | $2.80K — | $10.94 — | $11.34 — | $21.47B — | 6.01 | $1.88 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,632 22.4 USD |
+0.89
|
¥3T 21.26B USD | ¥3M 15.82K USD | ¥3,542 21.84 USD | ¥3,632 22.4 USD | ¥3T 21.26B USD | 6.41 | ¥566 3.49 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-1.23
|
HK$149.95B 19.17B USD | HK$11.44M 1.46M USD | HK$5.22 0.67 USD | HK$5.33 0.68 USD | HK$149.95B 19.17B USD | 9.50 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+2.11
|
CN¥96.14B 14.18B USD | CN¥213.86M 31.55M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥96.14B 14.18B USD | 16.13 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.01 18.48 USD |
+0.23
|
€11.45B 13.21B USD | €3.22K 3.72K USD | €15.75 18.18 USD | €16.06 18.54 USD | €11.45B 13.21B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.80 21.7 USD |
+1.76
|
€10.35B 11.95B USD | €8.85K 10.21K USD | €18.49 21.34 USD | €18.90 21.82 USD | €10.35B 11.95B USD | 28.48 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.85 21.76 USD |
+1.89
|
€10.23B 11.8B USD | €163.41K 188.63K USD | €18.47 21.32 USD | €18.92 21.84 USD | €10.23B 11.8B USD | 31.41 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥44.17 6.52 USD |
-0.96
|
CN¥58.78B 8.67B USD | CN¥2.21M 326.23K USD | CN¥43.90 6.48 USD | CN¥45.13 6.66 USD | CN¥58.78B 8.67B USD | 14.57 | CN¥3.03 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.07 18.55 USD |
+0.41
|
€7.43B 8.58B USD | €3.68K 4.25K USD | €15.70 18.12 USD | €16.07 18.55 USD | €7.43B 8.58B USD | 26.78 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
-0.22
|
€7.41B 8.55B USD | €209.70K 242.07K USD | €15.71 18.13 USD | €16.09 18.57 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
West Japan Railway
WJRYY
US
|
$17.81 — |
-0.72
|
$8.11B — | $2.62K — | $17.75 — | $18.17 — | $8.11B — | 9.73 | $1.83 — | ||
Alstom
ALSMY
US
|
$1.75 — |
-0.57
|
$8.10B — | $203.00 — | $1.72 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,868 17.68 USD |
+0.79
|
¥1T 8.05B USD | ¥2M 14.62K USD | ¥2,834 17.47 USD | ¥2,880 17.76 USD | ¥1T 8.05B USD | 10.41 | ¥275 1.7 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥49.88B 7.36B USD | CN¥27.06M 3.99M USD | CN¥4.67 0.69 USD | CN¥4.73 0.7 USD | CN¥49.88B 7.36B USD | 14.27 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
+0.38
|
R$34.48B 6.99B USD | R$2.25M 455.15K USD | R$18.29 3.71 USD | R$18.59 3.77 USD | R$34.48B 6.99B USD | 28.58 | R$0.65 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.16 3.47 USD |
-3
|
HK$36.14B 4.62B USD | HK$2.40M 307K USD | HK$27.16 3.47 USD | HK$28.32 3.62 USD | HK$36.14B 4.62B USD | 8.03 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$144.65B 4.6B USD | NT$4.25M 135.2K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.67 2.56 USD |
-0.54
|
A$6.18B 4.32B USD | A$11.95M 8.35M USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$6.18B 4.32B USD | 17.47 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.03 0.39 USD |
+1.17
|
HK$32.03B 4.1B USD | HK$7.30M 933.14K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$32.03B 4.1B USD | 8.17 | HK$0.37 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹434.00 5.25 USD |
-1.31
|
₹330.54B 4B USD | ₹1.46M 17.62K USD | ₹433.25 5.24 USD | ₹444.80 5.38 USD | ₹330.54B 4B USD | 26.49 | ₹16.38 0.2 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,300 8.01 USD |
+0.35
|
¥627B 3.86B USD | ¥2M 12.31K USD | ¥1,264 7.79 USD | ¥1,300 8.01 USD | ¥627B 3.86B USD | 13.04 | ¥100 0.61 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.78 37.35 USD |
-0.93
|
CHF 2.98B 3.73B USD | CHF 51.50K 64.6K USD | CHF 29.44 36.92 USD | CHF 30.10 37.75 USD | CHF 2.98B 3.73B USD | 28.36 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,716 10.58 USD |
+0.41
|
¥587B 3.62B USD | ¥1M 8.3K USD | ¥1,691 10.43 USD | ¥1,723 10.62 USD | ¥587B 3.62B USD | 15.85 | ¥108 0.67 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥62.53M 9.23M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-0.39
|
€2.60B 3B USD | €9.15K 10.56K USD | €74.00 85.42 USD | €76.20 87.96 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 95.11B 2.68B USD | THB 39.09M 1.1M USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥15.00B 2.21B USD | CN¥45.69M 6.74M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.27 0.29 USD |
+1.12
|
HK$16.04B 2.05B USD | HK$2.80M 358.14K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$16.04B 2.05B USD | 9.43 | HK$0.24 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 2.71B 2.03B USD | SGD 7.94M 5.95M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Trinity Industries
TRN
US
|
$25.30 — |
-0.28
|
$2.02B — | $29.22K — | $25.06 — | $25.37 — | $2.02B — | 5.93 | $4.26 — | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.50 285.34 USD |
+0.22
|
CHF 1.33B 1.66B USD | CHF 4.57K 5.74K USD | CHF 223.50 280.32 USD | CHF 230.00 288.47 USD | CHF 1.33B 1.66B USD | 18.86 | CHF 12.06 15.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥8.45B 1.25B USD | CN¥864.31K 127.53K USD | CN¥40.63 5.99 USD | CN¥44.97 6.64 USD | CN¥8.45B 1.25B USD | 149.90 | CN¥0.30 0.04 USD | ||
Greenbrier
GBX
US
|
$38.59 — |
-0.46
|
$1.19B — | $6.40K — | $38.31 — | $38.62 — | $1.19B — | 11.41 | $3.38 — | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.20 1.5 USD |
+1.8
|
CN¥7.99B 1.18B USD | CN¥5.76M 849.81K USD | CN¥9.89 1.46 USD | CN¥10.44 1.54 USD | CN¥7.99B 1.18B USD | 12.43 | CN¥0.82 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.60 26.08 USD |
+0.59
|
PLN 4.62B 1.17B USD | PLN 5.74K 1.46K USD | PLN 101.60 25.82 USD | PLN 104.40 26.54 USD | PLN 4.62B 1.17B USD | 10.67 | PLN 9.61 2.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.90 57.6 USD |
-1.19
|
€964.10M 1.11B USD | €19.23K 22.19K USD | €49.60 57.25 USD | €50.50 58.29 USD | €964.10M 1.11B USD | 27.11 | €1.84 2.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.35 2.41 USD |
-1.39
|
CN¥7.23B 1.07B USD | CN¥4.76M 702.29K USD | CN¥16.08 2.37 USD | CN¥16.79 2.48 USD | CN¥7.23B 1.07B USD | 116.78 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥6.89B 1.02B USD | CN¥5.85M 862.66K USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
+3.89
|
CN¥6.87B 1.01B USD | CN¥46.03M 6.79M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥6.49B 957.9M USD | CN¥22.15M 3.27M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥6.49B 957.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥5.89B 869.66M USD | CN¥28.55M 4.21M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥5.89B 869.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 30.90B 869.45M USD | THB 11.96M 336.42K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.32 1.82 USD |
-0.88
|
CN¥5.82B 859.12M USD | CN¥13.51M 1.99M USD | CN¥12.27 1.81 USD | CN¥12.75 1.88 USD | CN¥5.82B 859.12M USD | 25.14 | CN¥0.49 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
-2.16
|
SGD 1.14B 851.89M USD | SGD 212.30K 159.11K USD | SGD 3.63 2.72 USD | SGD 3.71 2.78 USD | SGD 1.14B 851.89M USD | 19.10 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥5.32B 785.4M USD | CN¥7.87M 1.16M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.32B 785.4M USD | 73.00 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥5.23B 772.04M USD | CN¥3.84M 566.93K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥5.23B 772.04M USD | 14.80 | CN¥0.41 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.85 2.69 USD |
-0.77
|
A$1.05B 731.22M USD | A$307.94K 215.11K USD | A$3.83 2.68 USD | A$3.96 2.77 USD | A$1.05B 731.22M USD | 16.73 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥4.92B 725.54M USD | CN¥6.73M 993.2K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥4.92B 725.54M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.48 2.14 USD |
-3.4
|
CN¥4.44B 654.64M USD | CN¥2.46M 363.02K USD | CN¥14.40 2.12 USD | CN¥15.09 2.23 USD | CN¥4.44B 654.64M USD | 65.81 | CN¥0.22 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.14 2.68 USD |
+2.08
|
CN¥4.23B 623.71M USD | CN¥7.27M 1.07M USD | CN¥17.71 2.61 USD | CN¥18.82 2.78 USD | CN¥4.23B 623.71M USD | 58.51 | CN¥0.31 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.24 1.95 USD |
-2.29
|
CN¥4.18B 617.31M USD | CN¥2.67M 394.04K USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥4.18B 617.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.51 1.09 USD |
-0.23
|
HK$4.56B 583.66M USD | HK$37.27K 4.77K USD | HK$8.50 1.09 USD | HK$8.57 1.1 USD | HK$4.56B 583.66M USD | 18.91 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.26 2.69 USD |
-1.3
|
CN¥3.85B 567.58M USD | CN¥1.27M 187.16K USD | CN¥18.10 2.67 USD | CN¥18.70 2.76 USD | CN¥3.85B 567.58M USD | 20.06 | CN¥0.91 0.13 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.89 1.61 USD |
+2.93
|
CN¥3.77B 556.65M USD | CN¥5.73M 844.78K USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥3.77B 556.65M USD | 51.85 | CN¥0.21 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥3.65B 538.84M USD | CN¥2.53M 373.55K USD | CN¥7.60 1.12 USD | CN¥7.70 1.14 USD | CN¥3.65B 538.84M USD | 63.75 | CN¥0.12 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥3.65B 537.94M USD | CN¥6.46M 953.08K USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥3.65B 537.94M USD | 9.77 | CN¥1.19 0.18 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.31 1.37 USD |
-1.17
|
CN¥3.63B 535.15M USD | CN¥7.22M 1.07M USD | CN¥9.25 1.36 USD | CN¥9.51 1.4 USD | CN¥3.63B 535.15M USD | 21.15 | CN¥0.44 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.08 1.3 USD |
-6.68
|
₹43.57B 527.09M USD | ₹3.43M 41.49K USD | ₹106.61 1.29 USD | ₹115.00 1.39 USD | ₹43.57B 527.09M USD | 20.09 | ₹5.33 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.81 0.86 USD |
+1.22
|
CN¥3.34B 492.42M USD | CN¥7.18M 1.06M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥3.34B 492.42M USD | 34.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.83 1.45 USD |
-2.19
|
CN¥3.27B 482.66M USD | CN¥13.54M 2M USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥3.27B 482.66M USD | 22.86 | CN¥0.43 0.06 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.00 0.77 USD |
-0.08
|
MX$7.23B 427.97M USD | MX$1.61K 95.27 USD | MX$13.00 0.77 USD | MX$13.04 0.77 USD | MX$7.23B 427.97M USD | 20.31 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.60 1.12 USD |
0
|
CN¥2.86B 421.96M USD | CN¥1.72M 254.34K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥2.86B 421.96M USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.08 4.44 USD |
+3.12
|
CN¥2.64B 388.9M USD | CN¥1.43M 210.53K USD | CN¥28.81 4.25 USD | CN¥30.31 4.47 USD | CN¥2.64B 388.9M USD | 429.71 | CN¥0.07 0.01 USD | ||
L.B. Foster
FSTR
US
|
$35.29 — |
-0.65
|
$371.24M — | $11.86K — | $34.79 — | $35.29 — | $371.24M — | 33.29 | $1.06 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €19.98K 23.06K USD | €2.36 2.72 USD | €2.42 2.79 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.69 2.85 USD |
-1.57
|
SAR 1.34B 356.48M USD | SAR 226.88K 60.53K USD | SAR 10.64 2.84 USD | SAR 10.87 2.9 USD | SAR 1.34B 356.48M USD | 11.13 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥2.29B 337.38M USD | CN¥4.09M 603.41K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥2.29B 337.38M USD | 582.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.64 2.31 USD |
-0.82
|
CN¥2.25B 331.95M USD | CN¥1.84M 271.37K USD | CN¥15.43 2.28 USD | CN¥16.14 2.38 USD | CN¥2.25B 331.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥25.13 3.71 USD |
+0.6
|
CN¥2.18B 322.34M USD | CN¥1.10M 162.27K USD | CN¥24.82 3.66 USD | CN¥25.55 3.77 USD | CN¥2.18B 322.34M USD | 26.73 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.97 3.54 USD |
+0.21
|
CN¥1.88B 277.98M USD | CN¥929.00K 137.07K USD | CN¥23.79 3.51 USD | CN¥24.58 3.63 USD | CN¥1.88B 277.98M USD | 77.32 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$170.00K 21.74K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥1.73B 255.62M USD | CN¥4.65M 686.42K USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥1.73B 255.62M USD | 101.50 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
-1.04
|
€185.70M 214.36M USD | €70.60K 81.49K USD | €0.43 0.49 USD | €0.43 0.5 USD | €185.70M 214.36M USD | 2.84 | €0.15 0.17 USD | ||
FreightCar America
RAIL
US
|
$6.22 — |
-1.11
|
$203.96M — | $23.58K — | $6.18 — | $6.26 — | $203.96M — | 0 | -$0.39 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.82 0.18 USD |
+0.87
|
TRY 6.29B 197.4M USD | TRY 5.68M 178.45K USD | TRY 5.73 0.18 USD | TRY 5.85 0.18 USD | TRY 6.29B 197.4M USD | 2.13 | TRY 2.73 0.09 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.97 0.96 USD |
+0.4
|
NOK 1.72B 165.07M USD | NOK 190.68K 18.29K USD | NOK 9.81 0.94 USD | NOK 10.00 0.96 USD | NOK 1.72B 165.07M USD | 124.62 | NOK 0.08 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$1.04B 133.12M USD | HK$241.00K 30.81K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.04B 133.12M USD | 6.22 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.65 4.21 USD |
+0.27
|
€104.52M 120.65M USD | €3.72K 4.3K USD | €3.56 4.11 USD | €3.65 4.21 USD | €104.52M 120.65M USD | 8.90 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.38 2.64 USD |
-0.1
|
PLN 464.89M 118.16M USD | PLN 78.36K 19.92K USD | PLN 10.33 2.63 USD | PLN 10.47 2.66 USD | PLN 464.89M 118.16M USD | 2.65 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.42
|
€44.83M 51.75M USD | €26.99K 31.16K USD | €0.55 0.64 USD | €0.56 0.65 USD | €44.83M 51.75M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$288.31M 36.86M USD | HK$15.00K 1.92K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$288.31M 36.86M USD | 1.01 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.36 2.72 USD |
-0.42
|
€22.91M 26.44M USD | €2.13K 2.46K USD | €2.30 2.65 USD | €2.42 2.79 USD | €22.91M 26.44M USD | 236.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.52 0.07 USD |
+3
|
HK$140.04M 17.91M USD | HK$50.00K 6.39K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$140.04M 17.91M USD | 7.35 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 525.38M 14.78M USD | THB 610.60K 17.18K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 525.38M 14.78M USD | 12.83 | THB 0.06 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$7.90K 5.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€246.90 285.01 USD |
+0.04
|
€146.68B 169.31B USD | €14.00 16.16 USD | €244.00 281.66 USD | €246.90 285.01 USD | €146.68B 169.31B USD | 23.33 | €10.58 12.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
