Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (232)
Chemins de fer (232)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Union Pacific UNP US $288.45
-0.4
$171.36B $1.78M $287.10 $291.07 $171.36B 23.37 $12.34
CSX CSX CSX US $49.00
-0.83
$90.77B $7.45M $48.98 $49.55 $90.77B 28.48 $1.72
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$125.72 93.29 USD
-0.83
CA$110.52B 82.01B USD CA$1.03M 765.66K USD CA$125.55 93.17 USD CA$127.11 94.32 USD CA$110.52B 82.01B USD 29.23 CA$4.30 3.19 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.13
-0.51
$80.11B $1.55M $90.93 $92.29 $80.11B 29.30 $3.11
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$169.31 125.64 USD
-0.21
CA$102.42B 76B USD CA$1.47M 1.09M USD CA$168.91 125.34 USD CA$170.54 126.55 USD CA$102.42B 76B USD 21.70 CA$7.80 5.79 USD
Canadian National Railway Company Canadian National Railway Company CNI US $122.76
+0.04
$74.26B $840.61K $122.51 $123.66 $74.26B 21.80 $5.63
Norfolk Southern Norfolk Southern NSC US $327.92
-0.47
$73.65B $881.19K $326.78 $330.70 $73.65B 27.95 $11.73
Westinghouse Air Brake Westinghouse Air Brake WAB US $284.45
+0.56
$48.05B $696.59K $280.18 $286.12 $48.05B 38.23 $7.44
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.79 0.71 USD
-0.62
CN¥234.35B 34.58B USD CN¥87.64M 12.93M USD CN¥4.76 0.7 USD CN¥4.82 0.71 USD CN¥234.35B 34.58B USD 17.10 CN¥0.28 0.04 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.00 4.22 USD
+0.12
HK$205.07B 26.22B USD HK$804.15K 102.82K USD HK$32.80 4.19 USD HK$33.12 4.23 USD HK$205.07B 26.22B USD 8.99 HK$3.67 0.47 USD
East Japan Railway Company East Japan Railway Company EJPRY US $11.40
+1.69
$25.74B $4.57K $11.35 $11.41 $25.74B 16.52 $0.69
East Japan Railway Company East Japan Railway Company 9020.T JP ¥3,535 21.8 USD
+0.48
¥4T 24.61B USD ¥1M 6.4K USD ¥3,490 21.52 USD ¥3,537 21.81 USD ¥4T 24.61B USD 16.10 ¥220 1.35 USD
Central Japan Railway Company Central Japan Railway Company CJPRY US $12.43
+0.73
$23.60B $4.35K $12.42 $12.47 $23.60B 6.90 $1.80
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,849 23.73 USD
+0.16
¥4T 22.53B USD ¥1M 7.47K USD ¥3,791 23.38 USD ¥3,866 23.84 USD ¥4T 22.53B USD 6.74 ¥571 3.52 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.40 0.69 USD
-0.28
HK$154.83B 19.8B USD HK$4.05M 518.28K USD HK$5.36 0.68 USD HK$5.42 0.69 USD HK$154.83B 19.8B USD 9.46 HK$0.57 0.07 USD
Daqin Railway Co., Ltd. Daqin Railway Co., Ltd. 601006.SS CN CN¥4.82 0.71 USD
+0.63
CN¥95.74B 14.13B USD CN¥51.95M 7.66M USD CN¥4.76 0.7 USD CN¥4.82 0.71 USD CN¥95.74B 14.13B USD 16.06 CN¥0.30 0.04 USD
Alstom SA Alstom SA 0J2R.IL GB €16.35 18.87 USD
-0.26
€11.69B 13.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.69B 13.49B USD 0 -€0.34 -0.3 USD
Getlink SE Getlink SE 0P72.IL GB €18.52 21.37 USD
+0.22
€10.20B 11.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.20B 11.77B USD 28.05 €0.66 0.76 USD
Getlink SE Getlink SE GET.PA FR €18.51 21.37 USD
+0.6
€10.04B 11.59B USD €340.41K 392.94K USD €18.36 21.19 USD €18.54 21.4 USD €10.04B 11.59B USD 30.84 €0.60 0.69 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥46.15 6.81 USD
-0.35
CN¥61.41B 9.06B USD CN¥1.11M 164.47K USD CN¥46.15 6.81 USD CN¥46.58 6.87 USD CN¥61.41B 9.06B USD 15.23 CN¥3.03 0.45 USD
West Japan Railway Company West Japan Railway Company WJRYY US $19.47
+0.26
$8.86B $206.00 $18.50 $19.29 $8.86B 11.12 $1.75
Alstom SA Alstom SA AOMD.DE DE €16.33 18.85 USD
+0.12
€7.55B 8.72B USD €4.18K 4.83K USD €16.01 18.48 USD €16.46 19 USD €7.55B 8.72B USD 27.21 €0.60 0.69 USD
Alstom SA Alstom SA ALSMY US $1.84
-1.08
$8.51B $85.07K $1.83 $1.87 $8.51B 26.28 $0.07
West Japan Railway Company West Japan Railway Company 9021.T JP ¥3,002 18.51 USD
-0.33
¥1T 8.42B USD ¥710K 4.38K USD ¥2,974 18.34 USD ¥3,012 18.57 USD ¥1T 8.42B USD 10.80 ¥278 1.71 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.90 0.72 USD
-0.41
CN¥51.89B 7.66B USD CN¥13.44M 1.98M USD CN¥4.88 0.72 USD CN¥4.92 0.73 USD CN¥51.89B 7.66B USD 14.84 CN¥0.33 0.05 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$14.55 2.95 USD
0
R$27.00B 5.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.00B 5.47B USD 22.04 R$0.66 0.13 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$30.64 3.92 USD
+0.33
HK$40.77B 5.21B USD HK$1.16M 148.29K USD HK$30.18 3.86 USD HK$30.82 3.94 USD HK$40.77B 5.21B USD 8.65 HK$3.54 0.45 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.NS IN ₹509.50 6.16 USD
+1.49
₹388.04B 4.69B USD ₹145.88K 1.76K USD ₹499.50 6.04 USD ₹510.50 6.18 USD ₹388.04B 4.69B USD 31.20 ₹16.33 0.2 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.00 0.83 USD
-0.38
NT$146.34B 4.65B USD NT$731.44K 23.24K USD NT$26.00 0.83 USD NT$26.10 0.83 USD NT$146.34B 4.65B USD 21.31 NT$1.22 0.04 USD
Aurizon Holdings Limited Aurizon Holdings Limited AZJ.AX AU A$3.74 2.61 USD
+0.4
A$6.29B 4.39B USD A$1.50M 1.04M USD A$3.72 2.6 USD A$3.75 2.62 USD A$6.29B 4.39B USD 17.78 A$0.21 0.15 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.17 0.4 USD
+0.48
HK$33.52B 4.29B USD HK$268.19K 34.29K USD HK$3.15 0.4 USD HK$3.19 0.41 USD HK$33.52B 4.29B USD 8.11 HK$0.39 0.05 USD
Keisei Electric Railway Co., Ltd. Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,397 8.61 USD
+0.54
¥674B 4.15B USD ¥783K 4.83K USD ¥1,376 8.49 USD ¥1,398 8.62 USD ¥674B 4.15B USD 14.02 ¥100 0.61 USD
Odakyu Electric Railway Co., Ltd. Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,792 11.05 USD
+0.11
¥614B 3.79B USD ¥646K 3.98K USD ¥1,774 10.94 USD ¥1,792 11.05 USD ¥614B 3.79B USD 16.54 ¥108 0.67 USD
Stadler Rail AG Stadler Rail AG SRAIL.SW CH CHF 29.32 36.77 USD
+0.41
CHF 2.93B 3.68B USD CHF 97.58K 122.38K USD CHF 28.72 36.02 USD CHF 29.46 36.95 USD CHF 2.93B 3.68B USD 27.66 CHF 1.06 1.33 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 601333.SS CN CN¥3.13 0.46 USD
-0.32
CN¥22.17B 3.27B USD CN¥28.35M 4.18M USD CN¥3.11 0.46 USD CN¥3.15 0.46 USD CN¥22.17B 3.27B USD 14.90 CN¥0.21 0.03 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €76.00 87.73 USD
+0.86
€2.79B 3.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.79B 3.22B USD 46.62 €1.63 1.88 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €76.50 88.31 USD
+2.14
€2.62B 3.02B USD €1.05K 1.21K USD €74.80 86.34 USD €76.60 88.42 USD €2.62B 3.02B USD 15.20 €5.03 5.81 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.75 0.19 USD
-1.46
THB 101.10B 2.84B USD THB 14.94M 420.5K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 101.10B 2.84B USD 25.96 THB 0.26 0.007 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.56 0.38 USD
+0.79
CN¥15.49B 2.29B USD CN¥27.89M 4.11M USD CN¥2.52 0.37 USD CN¥2.57 0.38 USD CN¥15.49B 2.29B USD 28.44 CN¥0.09 0.01 USD
Trinity Industries Trinity Industries TRN US $28.01
-1.09
$2.23B $446.02K $27.86 $28.44 $2.23B 6.62 $4.23
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.44 0.31 USD
+0.62
HK$17.28B 2.21B USD HK$2.16M 276.18K USD HK$2.41 0.31 USD HK$2.44 0.31 USD HK$17.28B 2.21B USD 9.75 HK$0.25 0.03 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.28 0.96 USD
0
SGD 2.77B 2.08B USD SGD 9.14M 6.85M USD SGD 1.27 0.95 USD SGD 1.29 0.97 USD SGD 2.77B 2.08B USD 12.79 SGD 0.10 0.07 USD
Jungfraubahn Holding AG Jungfraubahn Holding AG JFN.SW CH CHF 255.50 320.46 USD
-2.48
CHF 1.49B 1.87B USD CHF 4.49K 5.64K USD CHF 255.50 320.46 USD CHF 263.00 329.86 USD CHF 1.49B 1.87B USD 21.74 CHF 11.75 14.74 USD
Vossloh AG Vossloh AG VOS.DE DE €61.65 71.16 USD
+2.58
€1.19B 1.37B USD €20.03K 23.12K USD €59.45 68.63 USD €61.65 71.16 USD €1.19B 1.37B USD 33.50 €1.84 2.12 USD
The Greenbrier Companies The Greenbrier Companies GBX US $42.76
-1.16
$1.32B $365.58K $42.73 $43.40 $1.32B 12.65 $3.38
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.19 2.98 USD
-0.64
CN¥8.92B 1.32B USD CN¥3.46M 510.2K USD CN¥20.08 2.96 USD CN¥20.60 3.04 USD CN¥8.92B 1.32B USD 144.21 CN¥0.14 0.02 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥45.65 6.74 USD
-2.44
CN¥8.58B 1.27B USD CN¥438.32K 64.67K USD CN¥45.58 6.73 USD CN¥47.00 6.93 USD CN¥8.58B 1.27B USD 152.16 CN¥0.30 0.04 USD
KTK Group Co., Ltd. KTK Group Co., Ltd. 603680.SS CN CN¥10.12 1.49 USD
+0.5
CN¥7.93B 1.17B USD CN¥2.17M 320.66K USD CN¥10.02 1.48 USD CN¥10.22 1.51 USD CN¥7.93B 1.17B USD 12.34 CN¥0.82 0.12 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.47 0.81 USD
0
CN¥7.14B 1.05B USD CN¥6.17M 910.54K USD CN¥5.43 0.8 USD CN¥5.50 0.81 USD CN¥7.14B 1.05B USD 13.34 CN¥0.41 0.06 USD
Guangxi Wuzhou Communications Co., Ltd. Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥4.41 0.65 USD
+0.92
CN¥7.10B 1.05B USD CN¥27.52M 4.06M USD CN¥4.37 0.64 USD CN¥4.46 0.66 USD CN¥7.10B 1.05B USD 12.97 CN¥0.34 0.05 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.52 0.37 USD
-0.79
CN¥6.85B 1.01B USD CN¥16.50M 2.44M USD CN¥2.49 0.37 USD CN¥2.54 0.37 USD CN¥6.85B 1.01B USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.92 0.73 USD
+0.2
CN¥6.39B 942.45M USD CN¥11.35M 1.67M USD CN¥4.86 0.72 USD CN¥4.98 0.73 USD CN¥6.39B 942.45M USD 0 -CN¥0.10 -0.01 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.04 0.06 USD
-0.97
THB 32.83B 923.79M USD THB 991.39K 27.9K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 32.83B 923.79M USD 0 -THB 0.08 -0.002 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.71 2.78 USD
-0.27
SGD 1.16B 870.67M USD SGD 17.80K 13.34K USD SGD 3.71 2.78 USD SGD 3.74 2.8 USD SGD 1.16B 870.67M USD 19.52 SGD 0.19 0.14 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.86 0.57 USD
+0.26
CN¥5.63B 830.59M USD CN¥5.15M 760.6K USD CN¥3.80 0.56 USD CN¥3.87 0.57 USD CN¥5.63B 830.59M USD 77.20 CN¥0.05 0.007 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥11.51 1.7 USD
+0.79
CN¥5.44B 802.64M USD CN¥4.26M 628.05K USD CN¥11.36 1.68 USD CN¥11.66 1.72 USD CN¥5.44B 802.64M USD 23.48 CN¥0.49 0.07 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.28 0.93 USD
-0.63
CN¥5.41B 798.75M USD CN¥899.60K 132.73K USD CN¥6.26 0.92 USD CN¥6.30 0.93 USD CN¥5.41B 798.75M USD 14.60 CN¥0.43 0.06 USD
Kelsian Group Limited Kelsian Group Limited KLS.AX AU A$4.02 2.8 USD
-0.86
A$1.09B 762.22M USD A$450.61K 314.78K USD A$4.01 2.8 USD A$4.16 2.9 USD A$1.09B 762.22M USD 17.45 A$0.23 0.16 USD
Jinxi Axle Company Limited Jinxi Axle Company Limited 600495.SS CN CN¥4.21 0.62 USD
+0.96
CN¥5.09B 750.5M USD CN¥5.56M 820K USD CN¥4.15 0.61 USD CN¥4.22 0.62 USD CN¥5.09B 750.5M USD 210.50 CN¥0.02 0.002 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥15.68 2.31 USD
+0.97
CN¥4.80B 708.89M USD CN¥3.47M 511.96K USD CN¥15.32 2.26 USD CN¥15.88 2.34 USD CN¥4.80B 708.89M USD 71.27 CN¥0.22 0.03 USD
Hainan Haiqi Transportation Group Co.,Ltd. Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥14.16 2.09 USD
+0.93
CN¥4.47B 660.21M USD CN¥2.37M 349.54K USD CN¥13.82 2.04 USD CN¥14.20 2.1 USD CN¥4.47B 660.21M USD 0 -CN¥0.24 -0.03 USD
Delixi New Energy Technology Co., Ltd. Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥19.18 2.83 USD
-0.31
CN¥4.47B 660.02M USD CN¥2.47M 364.64K USD CN¥19.08 2.82 USD CN¥19.28 2.84 USD CN¥4.47B 660.02M USD 61.87 CN¥0.31 0.05 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.94 1.14 USD
-0.11
HK$4.80B 613.15M USD HK$15.60K 1.99K USD HK$8.94 1.14 USD HK$9.00 1.15 USD HK$4.80B 613.15M USD 13.14 HK$0.68 0.09 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥13.00 1.92 USD
+3.17
CN¥4.08B 601.31M USD CN¥21.93M 3.24M USD CN¥12.49 1.84 USD CN¥13.10 1.93 USD CN¥4.08B 601.31M USD 10.92 CN¥1.19 0.18 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.51 1.7 USD
-0.26
CN¥3.99B 588.35M USD CN¥1.49M 219.71K USD CN¥11.44 1.69 USD CN¥11.59 1.71 USD CN¥3.99B 588.35M USD 54.80 CN¥0.21 0.03 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥18.90 2.79 USD
-0.47
CN¥3.98B 587.47M USD CN¥340.29K 50.21K USD CN¥18.81 2.78 USD CN¥19.14 2.82 USD CN¥3.98B 587.47M USD 20.76 CN¥0.91 0.13 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹117.90 1.43 USD
-0.3
₹47.97B 580.35M USD ₹166.15K 2.01K USD ₹117.05 1.42 USD ₹118.45 1.43 USD ₹47.97B 580.35M USD 22.41 ₹5.26 0.06 USD
Shanghai Shentong Metro Co.,Ltd. Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.81 1.15 USD
+0.26
CN¥3.73B 550.11M USD CN¥1.66M 244.85K USD CN¥7.73 1.14 USD CN¥7.83 1.16 USD CN¥3.73B 550.11M USD 65.08 CN¥0.12 0.02 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.17 1.35 USD
-0.22
CN¥3.57B 527.1M USD CN¥3.11M 459.02K USD CN¥9.16 1.35 USD CN¥9.22 1.36 USD CN¥3.57B 527.1M USD 20.84 CN¥0.44 0.06 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.97 0.88 USD
-0.33
CN¥3.43B 505.98M USD CN¥5.50M 811.31K USD CN¥5.90 0.87 USD CN¥6.00 0.89 USD CN¥3.43B 505.98M USD 35.11 CN¥0.17 0.03 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥9.49 1.4 USD
-0.84
CN¥3.16B 465.97M USD CN¥2.33M 343.15K USD CN¥9.48 1.4 USD CN¥9.64 1.42 USD CN¥3.16B 465.97M USD 22.06 CN¥0.43 0.06 USD
China Railway High-speed Electrification Equipment Corporation Limited China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.78 1.15 USD
+0.91
CN¥2.93B 431.95M USD CN¥1.10M 161.62K USD CN¥7.64 1.13 USD CN¥7.79 1.15 USD CN¥2.93B 431.95M USD 51.86 CN¥0.15 0.02 USD
Talgo, S.A. Talgo, S.A. TLGO.MC ES €2.62 3.02 USD
-1.32
€351.26M 405.48M USD €248.00 286.27 USD €2.62 3.02 USD €2.68 3.09 USD €351.26M 405.48M USD 0 -€0.46 -0.5 USD
L.B. Foster Company L.B. Foster Company FSTR US $38.01
-0.03
$399.86M $36.37K $36.29 $38.23 $399.86M 35.85 $1.06
Saudi Public Transport Company Saudi Public Transport Company 4040.SR SR SAR 11.89 3.17 USD
-0.17
SAR 1.49B 396.49M USD SAR 331.30K 88.38K USD SAR 11.80 3.15 USD SAR 11.89 3.17 USD SAR 1.49B 396.49M USD 12.51 SAR 0.95 0.25 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥29.16 4.3 USD
-0.68
CN¥2.56B 377M USD CN¥856.35K 126.35K USD CN¥29.00 4.28 USD CN¥29.79 4.4 USD CN¥2.56B 377M USD 416.57 CN¥0.07 0.01 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥6.37 0.94 USD
+0.63
CN¥2.50B 369.26M USD CN¥3.20M 471.78K USD CN¥6.31 0.93 USD CN¥6.41 0.95 USD CN¥2.50B 369.26M USD 637.00 CN¥0.01 0.001 USD
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$11.08 0.66 USD
+1.09
MX$6.16B 364.76M USD MX$176.60K 10.46K USD MX$11.00 0.65 USD MX$11.15 0.66 USD MX$6.16B 364.76M USD 17.31 MX$0.64 0.04 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥16.22 2.39 USD
-2.41
CN¥2.33B 344.26M USD CN¥2.77M 408K USD CN¥16.04 2.37 USD CN¥16.64 2.46 USD CN¥2.33B 344.26M USD 0 -CN¥0.28 -0.04 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥24.49 3.61 USD
+0.2
CN¥2.13B 314.13M USD CN¥524.70K 77.42K USD CN¥24.25 3.58 USD CN¥24.56 3.62 USD CN¥2.13B 314.13M USD 26.05 CN¥0.94 0.14 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥25.50 3.76 USD
+2.78
CN¥2.00B 295.73M USD CN¥1.63M 240.52K USD CN¥24.65 3.64 USD CN¥26.16 3.86 USD CN¥2.00B 295.73M USD 82.25 CN¥0.31 0.05 USD
hk Canggang Railway Limited 2169.HK HK HK$0.53 0.07 USD
-1.85
HK$2.04B 260.75M USD HK$4.00K 511.45 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$2.04B 260.75M USD 26.50 HK$0.02 0.002 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥6.18 0.91 USD
-1.12
CN¥1.76B 259.4M USD CN¥2.76M 407.44K USD CN¥6.13 0.9 USD CN¥6.26 0.92 USD CN¥1.76B 259.4M USD 103.00 CN¥0.06 0.008 USD
FreightCar America FreightCar America RAIL US $7.34
+3.38
$240.69M $246.56K $7.08 $7.44 $240.69M 0 -$0.38
FNM S.p.A. FNM S.p.A. FNM.MI IT €0.45 0.52 USD
+0.33
€196.79M 227.17M USD €77.86K 89.88K USD €0.45 0.52 USD €0.45 0.52 USD €196.79M 227.17M USD 2.66 €0.17 0.2 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 6.11 0.19 USD
+0.66
TRY 6.60B 207.23M USD TRY 9.09M 285.54K USD TRY 6.02 0.19 USD TRY 6.11 0.19 USD TRY 6.60B 207.23M USD 2.31 TRY 2.64 0.08 USD
NRC Group ASA NRC Group ASA NRC.OL NO NOK 10.22 0.98 USD
-0.2
NOK 1.76B 169.21M USD NOK 477.35K 45.79K USD NOK 10.14 0.97 USD NOK 10.26 0.98 USD NOK 1.76B 169.21M USD 113.55 NOK 0.09 0.008 USD
Kwoon Chung Bus Holdings Limited Kwoon Chung Bus Holdings Limited 0306.HK HK HK$2.77 0.35 USD
+3.94
HK$1.32B 168.86M USD HK$102.00K 13.04K USD HK$2.77 0.35 USD HK$2.77 0.35 USD HK$1.32B 168.86M USD 5.54 HK$0.50 0.06 USD
CRCC High-Tech Equipment Corporation Limited CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.72 0.09 USD
-0.69
HK$1.09B 138.95M USD HK$426.00K 54.47K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.09B 138.95M USD 5.95 HK$0.12 0.02 USD
Pkp Cargo S.A. Pkp Cargo S.A. PKP.WA PL PLN 10.59 2.69 USD
+0.28
PLN 474.29M 120.55M USD PLN 128.47K 32.65K USD PLN 10.42 2.65 USD PLN 10.61 2.7 USD PLN 474.29M 120.55M USD 11.14 PLN 0.95 0.24 USD
Nurminen Logistics Oyj Nurminen Logistics Oyj NLG1V.HE FI €0.59 0.68 USD
+0.34
€47.90M 55.3M USD €27.10K 31.29K USD €0.59 0.68 USD €0.60 0.69 USD €47.90M 55.3M USD 0 €0.00 0 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.25 0.03 USD
+4.17
HK$221.78M 28.36M USD HK$8.00K 1.02K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$221.78M 28.36M USD 0.75 HK$0.33 0.04 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.48 0.06 USD
0
HK$130.52M 16.69M USD HK$2.00K 255.73 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$130.52M 16.69M USD 6.85 HK$0.07 0.008 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.79 0.02 USD
-1.25
THB 539.02M 15.17M USD THB 477.80K 13.44K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 539.02M 15.17M USD 11.28 THB 0.07 0.001 USD
Kelso Technologies Inc. Kelso Technologies Inc. KLS.TO CA CA$0.13 0.09 USD
0
CA$7.01M 5.2M USD CA$20.00 14.84 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$7.01M 5.2M USD 0 -CA$0.01 -0.007 USD
USD Partners LP USD Partners LP USDP US $0.00
0
$6.75K $547.25K $0.00 $0.00 $6.75K 0 $0.00
CRRC Corporation Limited CRRC Corporation Limited 601766.SS CN CN¥6.17 0.91 USD
-0.32
CN¥0.00 0 USD CN¥50.35M 7.43M USD CN¥6.13 0.9 USD CN¥6.21 0.92 USD CN¥0.00 0 USD 12.59 CN¥0.49 0.07 USD
Alstom SA Alstom SA ALO.PA FR €16.32 18.84 USD
+0.12
€0.00 0 USD €859.14K 991.74K USD €15.99 18.46 USD €16.50 19.04 USD €0.00 0 USD 27.19 €0.60 0.69 USD
Union Pacific Corporation Union Pacific Corporation UNP.MX MX MX$5,112.49 302.72 USD
0
MX$3.04T 179.84B USD MX$0.00 0 USD MX$5,112.49 302.72 USD MX$5,112.49 302.72 USD MX$3.04T 179.84B USD 24.50 MX$208.59 12.35 USD
br Union Pacific Corporation UPAC34.SA BR R$62.15 12.6 USD
0
R$886.14B 179.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$886.14B 179.61B USD 23.63 R$2.63 0.53 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.7T
Capitalisation boursière totale
$90.75B
Volume total
BTC 58.41%     ETH 11.24%
Prépondérance
Select currency