Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (232)
Chemins de fer (232)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific
UNP
US
|
$304.00 — |
+0.69
|
$180.60B — | $2.77M — | $301.30 — | $305.49 — | $180.60B — | 23.71 | $12.82 — |
|
|
CSX
CSX
US
|
$51.99 — |
-0.48
|
$96.31B — | $17.94M — | $51.32 — | $52.31 — | $96.31B — | 27.07 | $1.92 — |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.33 93 USD |
+1.32
|
CA$108.98B 80.87B USD | CA$1.90M 1.41M USD | CA$123.60 91.72 USD | CA$126.04 93.53 USD | CA$108.98B 80.87B USD | 28.94 | CA$4.33 3.21 USD | ||
Canadian Pacific Kansas City
CP
US
|
$89.68 — |
+1.48
|
$77.98B — | $3.47M — | $88.33 — | $90.21 — | $77.98B — | 28.74 | $3.12 — |
|
|
Norfolk Southern
NSC
US
|
$342.64 — |
+0.13
|
$76.96B — | $641.89K — | $340.23 — | $346.98 — | $76.96B — | 28.72 | $11.93 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$172.81 128.24 USD |
-0.5
|
CA$103.63B 76.9B USD | CA$1.66M 1.24M USD | CA$172.38 127.92 USD | CA$178.77 132.66 USD | CA$103.63B 76.9B USD | 21.70 | CA$7.96 5.91 USD | ||
Canadian National Railway
CNI
US
|
$123.69 — |
-0.3
|
$74.18B — | $1.84M — | $123.41 — | $128.06 — | $74.18B — | 21.54 | $5.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$279.60 — |
-2.09
|
$47.23B — | $807.86K — | $278.32 — | $287.08 — | $47.23B — | 34.73 | $8.05 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥254.90B 37.61B USD | CN¥79.10M 11.67M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
East Japan Railway
EJPRY
US
|
$12.00 — |
+7.91
|
$27.10B — | $2.82K — | $11.19 — | $11.92 — | $27.10B — | 17.39 | $0.69 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.36 0.94 USD |
-2.9
|
CN¥182.52B 26.93B USD | CN¥146.72M 21.65M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥182.52B 26.93B USD | 12.97 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.86 4.2 USD |
-1.38
|
HK$204.18B 26.11B USD | HK$578.63K 73.99K USD | HK$32.86 4.2 USD | HK$33.42 4.27 USD | HK$204.18B 26.11B USD | 8.95 | HK$3.67 0.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,664 22.59 USD |
+0.71
|
¥4T 25.51B USD | ¥2M 10.2K USD | ¥3,663 22.59 USD | ¥3,763 23.2 USD | ¥4T 25.51B USD | 16.84 | ¥217 1.34 USD | ||
Central Japan Railway
CJPRY
US
|
$12.45 — |
+2.98
|
$23.64B — | $1.24K — | $12.43 — | $12.48 — | $23.64B — | 7.07 | $1.76 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥3,954 24.38 USD |
+0.08
|
¥4T 23.15B USD | ¥988K 6.09K USD | ¥3,946 24.33 USD | ¥4,020 24.79 USD | ¥4T 23.15B USD | 7.12 | ¥555 3.42 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.16 0.66 USD |
-2.55
|
HK$148.09B 18.93B USD | HK$11.34M 1.45M USD | HK$5.07 0.65 USD | HK$5.29 0.68 USD | HK$148.09B 18.93B USD | 9.38 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥95.74B 14.13B USD | CN¥58.81M 8.68M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥95.74B 14.13B USD | 17.21 | CN¥0.28 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.81 18.25 USD |
-1.57
|
€11.31B 13.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.31B 13.05B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.77 22.82 USD |
+0.08
|
€10.89B 12.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 12.57B USD | 29.95 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.78 22.83 USD |
-0.15
|
€10.73B 12.39B USD | €529.81K 611.57K USD | €19.75 22.8 USD | €19.97 23.05 USD | €10.73B 12.39B USD | 32.96 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.68 7.04 USD |
+8.24
|
CN¥63.45B 9.36B USD | CN¥4.26M 628.82K USD | CN¥45.03 6.64 USD | CN¥47.81 7.05 USD | CN¥63.45B 9.36B USD | 15.73 | CN¥3.03 0.45 USD | ||
West Japan Railway
WJRYY
US
|
$19.42 — |
+2.48
|
$8.84B — | $175.00 — | $19.50 — | $19.50 — | $8.84B — | 11.76 | $1.65 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,102 19.13 USD |
+0.52
|
¥1T 8.7B USD | ¥666K 4.11K USD | ¥3,097 19.1 USD | ¥3,134 19.32 USD | ¥1T 8.7B USD | 12.20 | ¥254 1.57 USD | ||
Alstom SA
ALO.PA
FR
|
€15.81 18.25 USD |
-1.92
|
€7.31B 8.44B USD | €1.18M 1.36M USD | €15.71 18.13 USD | €16.02 18.49 USD | €7.31B 8.44B USD | 26.35 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.76 18.19 USD |
-2.23
|
€7.29B 8.42B USD | €2.89K 3.33K USD | €15.76 18.19 USD | €15.97 18.43 USD | €7.29B 8.42B USD | 26.26 | €0.60 0.69 USD | ||
Alstom
ALSMY
US
|
$1.70 — |
-3.41
|
$7.86B — | $49.08K — | $1.70 — | $1.71 — | $7.86B — | 24.28 | $0.07 — |
|
|
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥52.21B 7.7B USD | CN¥18.83M 2.78M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥52.21B 7.7B USD | 14.93 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.78 2.79 USD |
-3.23
|
R$25.58B 5.19B USD | R$17.67M 3.58M USD | R$13.64 2.76 USD | R$14.02 2.84 USD | R$25.58B 5.19B USD | 20.87 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.98 3.58 USD |
+9.04
|
HK$37.23B 4.76B USD | HK$5.05M 645.08K USD | HK$26.40 3.38 USD | HK$28.14 3.6 USD | HK$37.23B 4.76B USD | 8.27 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.40 0.84 USD |
+0.38
|
NT$148.59B 4.72B USD | NT$1.44M 45.66K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$148.59B 4.72B USD | 21.63 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.88 2.71 USD |
-0.39
|
A$6.52B 4.56B USD | A$1.21M 846.18K USD | A$3.85 2.69 USD | A$3.92 2.73 USD | A$6.52B 4.56B USD | 18.45 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,427 8.8 USD |
+0.71
|
¥688B 4.24B USD | ¥860K 5.3K USD | ¥1,419 8.75 USD | ¥1,442 8.89 USD | ¥688B 4.24B USD | 13.56 | ¥105 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.34 40.56 USD |
-0.06
|
CHF 3.23B 4.06B USD | CHF 131.16K 164.5K USD | CHF 31.66 39.71 USD | CHF 32.50 40.76 USD | CHF 3.23B 4.06B USD | 30.80 | CHF 1.05 1.32 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.96 0.38 USD |
-0.17
|
HK$31.35B 4.01B USD | HK$1.03M 131.7K USD | HK$2.94 0.38 USD | HK$2.97 0.38 USD | HK$31.35B 4.01B USD | 8.00 | HK$0.37 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹413.85 5.01 USD |
-1.71
|
₹315.20B 3.81B USD | ₹1.31M 15.89K USD | ₹412.70 4.99 USD | ₹423.15 5.12 USD | ₹315.20B 3.81B USD | 25.26 | ₹16.38 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,758 10.84 USD |
+0.46
|
¥597B 3.68B USD | ¥445K 2.74K USD | ¥1,746 10.77 USD | ¥1,768 10.9 USD | ¥597B 3.68B USD | 17.30 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥21.82B 3.22B USD | CN¥47.22M 6.97M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥21.82B 3.22B USD | 16.21 | CN¥0.19 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.70 87.38 USD |
-3.32
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 15.04 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 34.22M 962.74K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Trinity Industries
TRN
US
|
$29.46 — |
+4.03
|
$2.30B — | $1.54M — | $28.01 — | $29.47 — | $2.30B — | 7.09 | $4.15 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 2.77B 2.08B USD | SGD 2.16M 1.62M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$15.58B 1.99B USD | HK$2.75M 351.88K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$15.58B 1.99B USD | 10.47 | HK$0.21 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 256.00 321.08 USD |
-1.16
|
CHF 1.49B 1.87B USD | CHF 4.98K 6.24K USD | CHF 253.00 317.32 USD | CHF 259.00 324.85 USD | CHF 1.49B 1.87B USD | 21.22 | CHF 12.06 15.13 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.31 1.67 USD |
-1.56
|
CN¥8.86B 1.31B USD | CN¥7.55M 1.11M USD | CN¥11.05 1.63 USD | CN¥11.62 1.71 USD | CN¥8.86B 1.31B USD | 13.15 | CN¥0.86 0.13 USD | ||
Greenbrier
GBX
US
|
$39.01 — |
+1.25
|
$1.21B — | $464.63K — | $38.25 — | $39.19 — | $1.21B — | 15.66 | $2.49 — |
|
|
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥7.71B 1.14B USD | CN¥4.23M 623.49K USD | CN¥17.36 2.56 USD | CN¥17.92 2.64 USD | CN¥7.71B 1.14B USD | 116.26 | CN¥0.15 0.02 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.70 24.83 USD |
-0.31
|
PLN 4.40B 1.12B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.40B 1.12B USD | 10.16 | PLN 9.61 2.44 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.30 5.95 USD |
+0.02
|
CN¥7.57B 1.12B USD | CN¥262.83K 38.78K USD | CN¥39.78 5.87 USD | CN¥41.39 6.11 USD | CN¥7.57B 1.12B USD | 134.33 | CN¥0.30 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.86 56.4 USD |
-3.53
|
€944.00M 1.09B USD | €27.94K 32.25K USD | €48.66 56.17 USD | €50.20 57.95 USD | €944.00M 1.09B USD | 34.16 | €1.43 1.65 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
+3.7
|
CN¥6.95B 1.02B USD | CN¥13.97M 2.06M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥6.74B 995.12M USD | CN¥5.80M 856.28K USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥6.74B 995.12M USD | 12.32 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥6.06B 893.77M USD | CN¥8.58M 1.27M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥6.06B 893.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 29.61B 833.22M USD | THB 23.82M 670.29K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.49 2.62 USD |
-0.29
|
SGD 1.09B 819.04M USD | SGD 11.90K 8.92K USD | SGD 3.49 2.62 USD | SGD 3.52 2.64 USD | SGD 1.09B 819.04M USD | 18.36 | SGD 0.19 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.03 2.81 USD |
+0.63
|
A$1.09B 764.69M USD | A$113.24K 79.11K USD | A$3.96 2.77 USD | A$4.04 2.82 USD | A$1.09B 764.69M USD | 17.50 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥5.16B 761.73M USD | CN¥3.07M 452.62K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.16B 761.73M USD | 50.57 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥4.98B 734.99M USD | CN¥2.67M 393.55K USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥4.98B 734.99M USD | 20.66 | CN¥0.51 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.73 0.85 USD |
-2.88
|
CN¥4.94B 728.8M USD | CN¥6.85M 1.01M USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥4.94B 728.8M USD | 13.97 | CN¥0.41 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥4.75B 700.58M USD | CN¥4.77M 704.45K USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥4.75B 700.58M USD | 131.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.36 0.5 USD |
-2.32
|
CN¥4.36B 643.63M USD | CN¥17.59M 2.6M USD | CN¥3.32 0.49 USD | CN¥3.48 0.51 USD | CN¥4.36B 643.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.97 2.8 USD |
+5.56
|
CN¥4.00B 589.65M USD | CN¥3.21M 473.66K USD | CN¥17.96 2.65 USD | CN¥19.29 2.85 USD | CN¥4.00B 589.65M USD | 17.09 | CN¥1.11 0.16 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.48 1.08 USD |
+0.24
|
HK$4.55B 581.6M USD | HK$4.00K 511.45 USD | HK$8.48 1.08 USD | HK$8.48 1.08 USD | HK$4.55B 581.6M USD | 18.84 | HK$0.45 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.51 2.29 USD |
-1.52
|
CN¥3.61B 533.28M USD | CN¥3.96M 584.04K USD | CN¥15.19 2.24 USD | CN¥15.98 2.36 USD | CN¥3.61B 533.28M USD | 45.61 | CN¥0.34 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.29 1.67 USD |
+0.89
|
CN¥3.57B 526.39M USD | CN¥1.84M 271.75K USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥3.57B 526.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥3.54B 522.62M USD | CN¥1.45M 214.24K USD | CN¥11.25 1.66 USD | CN¥11.79 1.74 USD | CN¥3.54B 522.62M USD | 50.26 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥3.53B 520.36M USD | CN¥2.92M 430.93K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥3.53B 520.36M USD | 50.89 | CN¥0.20 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥3.39B 500.8M USD | CN¥1.69M 248.9K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥3.39B 500.8M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.57 1.26 USD |
+2.15
|
CN¥3.34B 492.62M USD | CN¥3.42M 504.54K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥3.34B 492.62M USD | 18.63 | CN¥0.46 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹97.95 1.19 USD |
-5.96
|
₹39.85B 482.15M USD | ₹2.59M 31.39K USD | ₹97.10 1.17 USD | ₹104.01 1.26 USD | ₹39.85B 482.15M USD | 18.37 | ₹5.33 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.45 1.39 USD |
+0.53
|
CN¥2.96B 437.1M USD | CN¥2.65M 391.12K USD | CN¥9.18 1.35 USD | CN¥9.56 1.41 USD | CN¥2.96B 437.1M USD | 8.91 | CN¥1.06 0.16 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥8.78 1.3 USD |
-9.47
|
CN¥2.92B 431.11M USD | CN¥8.23M 1.21M USD | CN¥8.75 1.29 USD | CN¥9.62 1.42 USD | CN¥2.92B 431.11M USD | 20.41 | CN¥0.43 0.06 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
+0.15
|
MX$7.16B 423.93M USD | MX$67.59K 4K USD | MX$13.08 0.77 USD | MX$13.25 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥2.81B 415.29M USD | CN¥3.76M 554.5K USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥2.81B 415.29M USD | 0 | CN¥0.00 0 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥2.58B 380.32M USD | CN¥843.50K 124.46K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.58B 380.32M USD | 48.92 | CN¥0.14 0.02 USD | ||
L.B. Foster
FSTR
US
|
$35.85 — |
-1.48
|
$377.13M — | $36.79K — | $35.62 — | $35.99 — | $377.13M — | 33.82 | $1.06 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+14.1
|
€320.46M 369.92M USD | €186.61K 215.41K USD | €0.51 0.59 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.24 2.58 USD |
-1.76
|
€299.65M 345.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.65M 345.89M USD | 0 | -€0.47 -0.5 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥25.40 3.75 USD |
+1.56
|
CN¥2.23B 328.39M USD | CN¥844.81K 124.65K USD | CN¥24.08 3.55 USD | CN¥25.66 3.79 USD | CN¥2.23B 328.39M USD | 181.42 | CN¥0.14 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.70 2.59 USD |
-1.72
|
SAR 1.21B 323.46M USD | SAR 437.74K 116.78K USD | SAR 9.59 2.56 USD | SAR 9.88 2.64 USD | SAR 1.21B 323.46M USD | 10.10 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.12 0.76 USD |
-2.1
|
CN¥2.01B 296.8M USD | CN¥2.85M 419.96K USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥2.01B 296.8M USD | 512.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥13.92 2.05 USD |
-1.62
|
CN¥2.00B 295.45M USD | CN¥1.23M 181.31K USD | CN¥13.46 1.99 USD | CN¥14.16 2.09 USD | CN¥2.00B 295.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥20.74 3.06 USD |
+0.14
|
CN¥1.80B 266.03M USD | CN¥846.10K 124.84K USD | CN¥20.22 2.98 USD | CN¥21.30 3.14 USD | CN¥1.80B 266.03M USD | 23.30 | CN¥0.89 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$2.00K 255.73 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.08 2.82 USD |
-0.21
|
CN¥1.50B 221.27M USD | CN¥1.06M 156.78K USD | CN¥18.55 2.74 USD | CN¥19.70 2.91 USD | CN¥1.50B 221.27M USD | 61.54 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥1.43B 211.55M USD | CN¥3.51M 517.52K USD | CN¥4.87 0.72 USD | CN¥5.18 0.76 USD | CN¥1.43B 211.55M USD | 72.00 | CN¥0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.47 USD |
+0.74
|
€177.01M 204.32M USD | €252.76K 291.77K USD | €0.40 0.46 USD | €0.41 0.47 USD | €177.01M 204.32M USD | 2.71 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.10 0.16 USD |
-0.39
|
TRY 5.51B 172.98M USD | TRY 6.12M 192.31K USD | TRY 5.10 0.16 USD | TRY 5.31 0.17 USD | TRY 5.51B 172.98M USD | 1.93 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.79 0.94 USD |
-1.31
|
NOK 1.69B 162.09M USD | NOK 357.44K 34.29K USD | NOK 9.75 0.94 USD | NOK 10.04 0.96 USD | NOK 1.69B 162.09M USD | 122.37 | NOK 0.08 0.007 USD | ||
FreightCar America
RAIL
US
|
$4.17 — |
-0.24
|
$136.74M — | $215.54K — | $4.08 — | $4.19 — | $136.74M — | 0 | -$0.39 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$957.53M 122.43M USD | HK$6.00K 767.18 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$957.53M 122.43M USD | 5.72 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.46 3.99 USD |
-1.98
|
€99.08M 114.37M USD | €8.13K 9.39K USD | €3.46 3.99 USD | €3.60 4.16 USD | €99.08M 114.37M USD | 8.43 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.43 2.4 USD |
-6.13
|
PLN 422.12M 107.29M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 422.12M 107.29M USD | 2.41 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-0.77
|
€41.59M 48.01M USD | €21.37K 24.66K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.59M 48.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$266.13M 34.03M USD | HK$355.00K 45.39K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.32 2.68 USD |
+1.75
|
€22.52M 25.99M USD | €13.11K 15.13K USD | €2.22 2.56 USD | €2.33 2.69 USD | €22.52M 25.99M USD | 232.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$135.96M 17.38M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 245.50K 6.91K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 112.46B 7.19M USD | IDR 9.75M 622.99 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$63.14K 46.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,708.23 338 USD |
+0.25
|
MX$3.39T 200.8B USD | MX$73.00 4.32 USD | MX$5,708.23 338 USD | MX$5,708.23 338 USD | MX$3.39T 200.8B USD | 25.22 | MX$226.27 13.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
