Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (653)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$385.45 — |
+2.76
|
$723.63B — | $5.83M — | $375.69 — | $386.84 — | $723.63B — | 31.93 | $12.07 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$589.14 — |
+2.66
|
$516.09B — | $2.42M — | $574.00 — | $591.28 — | $516.09B — | 32.40 | $18.18 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.58M — | $302.43 — | $308.76 — | $208.11B — | 18.69 | $16.48 — | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.98T 72.31B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.98T 72.31B USD | 29.47 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.53 57.17 USD |
+2.51
|
€42.69B 49.28B USD | €14.30K 16.5K USD | €48.81 56.34 USD | €49.64 57.3 USD | €42.69B 49.28B USD | 10.93 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.58M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.11M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,587.60 19.21 USD |
+2.82
|
₹1.36T 16.47B USD | ₹1.66M 20.09K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.36T 16.47B USD | 23.48 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹94.49K 1.14K USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.08T 13.1B USD | 4.15 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹327.80 3.97 USD |
+1.27
|
₹1.08T 13.09B USD | ₹4.80M 58.1K USD | ₹323.55 3.91 USD | ₹330.00 3.99 USD | ₹1.08T 13.09B USD | 4.15 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,624.70 31.75 USD |
+2.54
|
₹1.05T 12.75B USD | ₹701.71K 8.49K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.75K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.63
|
$11.43B — | $2.74M — | $37.37 — | $37.77 — | $11.43B — | 8.84 | $4.25 — | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.59K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.17 32.52 USD |
+1.7
|
€8.05B 9.29B USD | €368.50K 425.38K USD | €28.00 32.32 USD | €28.34 32.71 USD | €8.05B 9.29B USD | 17.82 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$213.70 — |
+1.04
|
$9.27B — | $188.55K — | $211.78 — | $215.48 — | $9.27B — | 24.31 | $8.79 — | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+2.13
|
€6.45B 7.44B USD | €458.92K 529.75K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹562.00 6.8 USD |
+2.62
|
₹534.82B 6.47B USD | ₹789.90K 9.56K USD | ₹552.85 6.69 USD | ₹565.80 6.85 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$56.07 — |
-0.62
|
$6.45B — | $745.77K — | $55.67 — | $56.40 — | $6.45B — | 8.44 | $6.64 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥40.54B 5.98B USD | CN¥29.67M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥40.54B 5.98B USD | 11.86 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$184.17B 5.85B USD | NT$3.17M 100.76K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
+2.88
|
₹443.92B 5.37B USD | ₹1.45M 17.59K USD | ₹309.75 3.75 USD | ₹320.85 3.88 USD | ₹443.92B 5.37B USD | 13.27 | ₹24.07 0.29 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹447.30 5.41 USD |
+2.15
|
₹393.89B 4.77B USD | ₹1.36M 16.4K USD | ₹436.90 5.29 USD | ₹450.90 5.46 USD | ₹393.89B 4.77B USD | 34.97 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 14.96 | $8.37 — | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.75 1.93 USD |
+1.76
|
₹319.80B 3.87B USD | ₹1.60M 19.39K USD | ₹156.42 1.89 USD | ₹160.00 1.94 USD | ₹319.80B 3.87B USD | 7.51 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.37 0.81 USD |
+3.07
|
HK$30.21B 3.86B USD | HK$3.89M 497.9K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$30.21B 3.86B USD | 6.84 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.80 3.81 USD |
+3.5
|
₹295.70B 3.58B USD | ₹4.77M 57.66K USD | ₹305.50 3.7 USD | ₹315.25 3.81 USD | ₹295.70B 3.58B USD | 19.37 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.74 2.23 USD |
+2.33
|
MX$59.60B 3.53B USD | MX$3.48M 205.87K USD | MX$36.88 2.18 USD | MX$38.00 2.25 USD | MX$59.60B 3.53B USD | 6.98 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹597.70 7.23 USD |
+3.2
|
₹254.20B 3.08B USD | ₹2.00M 24.2K USD | ₹580.45 7.02 USD | ₹605.50 7.33 USD | ₹254.20B 3.08B USD | 12.16 | ₹49.15 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.82 2.93 USD |
+0.12
|
₹232.67B 2.81B USD | ₹2.78M 33.63K USD | ₹240.42 2.91 USD | ₹246.50 2.98 USD | ₹232.67B 2.81B USD | 20.70 | ₹11.68 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.44K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.32 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.47K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.74 | THB 3.21 0.09 USD | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.68M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.25M 119.68K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.37 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.26M 119.73K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.20 | THB 8.28 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.90 — |
-1.71
|
$2.21B — | $109.35K — | $203.83 — | $208.85 — | $2.21B — | 11.15 | $18.28 — | ||
IFCI Limited
IFCI.NS
IN
|
₹67.35 0.81 USD |
+1.38
|
₹181.46B 2.2B USD | ₹71.52M 865.26K USD | ₹65.69 0.79 USD | ₹68.77 0.83 USD | ₹181.46B 2.2B USD | 103.61 | ₹0.65 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.34 0.81 USD |
+1.35
|
₹181.44B 2.2B USD | ₹4.62M 55.9K USD | ₹65.72 0.8 USD | ₹68.80 0.83 USD | ₹181.44B 2.2B USD | 45.19 | ₹1.49 0.02 USD | ||
Encore Capital
ECPG
US
|
$99.77 — |
-0.29
|
$2.12B — | $141.22K — | $99.31 — | $100.98 — | $2.12B — | 7.57 | $13.17 — | ||
EZCORP
EZPW
US
|
$31.96 — |
+2.53
|
$1.96B — | $908.73K — | $30.88 — | $32.35 — | $1.96B — | 16.06 | $1.99 — | ||
Western Union
WU
US
|
$6.12 — |
-3.32
|
$1.91B — | $6.23M — | $6.11 — | $6.32 — | $1.91B — | 4.97 | $1.23 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
+3.85
|
A$2.69B 1.88B USD | A$11.85M 8.28M USD | A$2.09 1.46 USD | A$2.20 1.54 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.90 88.43 USD |
-7.72
|
PLN 6.80B 1.73B USD | PLN 476.71K 121.17K USD | PLN 337.00 85.66 USD | PLN 384.50 97.73 USD | PLN 6.80B 1.73B USD | 6.81 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.85K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.40 18.88 USD |
+0.26
|
SEK 16.91B 1.65B USD | SEK 78.61K 7.67K USD | SEK 191.90 18.73 USD | SEK 194.40 18.98 USD | SEK 16.91B 1.65B USD | 12.42 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$44.98B 1.43B USD | NT$495.33K 15.74K USD | NT$76.10 2.42 USD | NT$76.70 2.44 USD | NT$44.98B 1.43B USD | 10.29 | NT$7.44 0.24 USD | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.17 | $7.70 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.37K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 8.50 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.35K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.56 0.58 USD |
+1.22
|
HK$9.18B 1.17B USD | HK$2.64M 337.62K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$9.18B 1.17B USD | 3.73 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.18
|
NT$36.39B 1.16B USD | NT$282.55K 8.98K USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.64 1.42 USD |
+4.22
|
CN¥7.70B 1.14B USD | CN¥28.57M 4.22M USD | CN¥9.04 1.33 USD | CN¥9.68 1.43 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.53M 71.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.57 | THB 3.27 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.96 0.51 USD |
-0.13
|
HK$7.71B 986.37M USD | HK$90.00K 11.51K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$7.71B 986.37M USD | 5.57 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.90 0.98 USD |
-0.28
|
₹76.05B 920.09M USD | ₹6.06M 73.28K USD | ₹79.64 0.96 USD | ₹81.89 0.99 USD | ₹76.05B 920.09M USD | 29.20 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.87 0.98 USD |
+0.2
|
₹76.02B 919.75M USD | ₹421.99K 5.11K USD | ₹79.68 0.96 USD | ₹81.48 0.99 USD | ₹76.02B 919.75M USD | 29.19 | ₹2.77 0.03 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.97 0.25 USD |
-0.76
|
HK$6.90B 882.81M USD | HK$156.00K 19.95K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$6.90B 882.81M USD | 8.93 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$6.86B 877.23M USD | HK$9.65M 1.23M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$6.86B 877.23M USD | 4.59 | HK$0.22 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.79 0.27 USD |
+7.14
|
SEK 8.87B 866.22M USD | SEK 27.16M 2.65M USD | SEK 2.61 0.25 USD | SEK 2.79 0.27 USD | SEK 8.87B 866.22M USD | 0 | -SEK 4.17 -0.4 USD | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $655.91K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.20 0.79 USD |
+3.25
|
HK$6.59B 842.98M USD | HK$3.51M 448.35K USD | HK$6.00 0.77 USD | HK$6.20 0.79 USD | HK$6.59B 842.98M USD | 11.47 | HK$0.54 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.05 1.78 USD |
+0.27
|
₹68.08B 823.66M USD | ₹27.65M 334.56K USD | ₹145.00 1.75 USD | ₹150.20 1.82 USD | ₹68.08B 823.66M USD | 44.15 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.95 1.78 USD |
+0.2
|
₹68.03B 823.1M USD | ₹5.06M 61.24K USD | ₹145.00 1.75 USD | ₹150.15 1.82 USD | ₹68.03B 823.1M USD | 44.12 | ₹3.33 0.04 USD | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.12K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
PRA
PRAA
US
|
$20.03 — |
-1.43
|
$754.09M — | $192.87K — | $19.94 — | $20.65 — | $754.09M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$6.20 — |
+1.72
|
$753.81M — | $2.10M — | $6.13 — | $6.29 — | $753.81M — | 1.48 | $4.18 — | ||
FinVolution
FINV
US
|
$3.06 — |
-2.55
|
$722.45M — | $820.63K — | $3.01 — | $3.25 — | $722.45M — | 2.88 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.61 — |
-0.55
|
$718.58M — | $179.16K — | $12.54 — | $12.68 — | $718.58M — | 0 | -$0.51 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.56 10.17 USD |
+0.83
|
A$991.06M 692.32M USD | A$229.95K 160.63K USD | A$14.40 10.06 USD | A$14.60 10.2 USD | A$991.06M 692.32M USD | 9.39 | A$1.55 1.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
-1.1
|
THB 22.23B 625.41M USD | THB 1.12M 31.47K USD | THB 90.00 2.53 USD | THB 92.00 2.59 USD | THB 22.23B 625.41M USD | 7.65 | THB 11.79 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$826.59M 577.43M USD | A$10.02K 7K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.03 11.58 USD |
+1.78
|
€498.11M 574.99M USD | €2.92K 3.37K USD | €9.75 11.25 USD | €10.02 11.57 USD | €498.11M 574.99M USD | 5.66 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$768.23M 536.66M USD | A$100.00K 69.85K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 253.80K 53.97K USD | MYR 4.84 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.06K 54.22K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.60 78.03 USD |
-0.22
|
€447.50M 516.56M USD | €15.49K 17.88K USD | €67.25 77.63 USD | €68.30 78.84 USD | €447.50M 516.56M USD | 15.75 | €4.29 4.95 USD | ||
OppFi
OPFI
US
|
$5.93 — |
-2.63
|
$505.28M — | $512.47K — | $5.91 — | $6.12 — | $505.28M — | 2.77 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.06 1.16 USD |
+0.11
|
HK$3.79B 485.11M USD | HK$142.40K 18.21K USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$3.79B 485.11M USD | 7.67 | HK$1.18 0.15 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.90 2.19 USD |
-1.68
|
€369.62M 426.66M USD | €3.11K 3.59K USD | €1.90 2.19 USD | €1.97 2.28 USD | €369.62M 426.66M USD | 1.48 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
