Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (653)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$389.27 — |
+0.99
|
$730.80B — | $4.98M — | $384.65 — | $391.81 — | $730.80B — | 33.47 | $11.63 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$595.09 — |
+1.01
|
$521.30B — | $2.91M — | $590.21 — | $598.92 — | $521.30B — | 32.73 | $18.18 — | ||
American Express
AXP
US
|
$311.53 — |
+1.09
|
$210.38B — | $1.86M — | $308.18 — | $313.16 — | $210.38B — | 19.11 | $16.30 — | ||
Capital One Financial
COF
US
|
$201.14 — |
+0.94
|
$123.40B — | $2.20M — | $199.73 — | $202.39 — | $123.40B — | 12.91 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹972.15 11.76 USD |
+1.56
|
₹6.05T 73.23B USD | ₹4.66M 56.39K USD | ₹946.10 11.45 USD | ₹977.65 11.83 USD | ₹6.05T 73.23B USD | 29.84 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.10 57.83 USD |
0
|
€43.19B 49.85B USD | €237.00 273.58 USD | €50.10 57.83 USD | €50.10 57.83 USD | €43.19B 49.85B USD | 10.89 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$56.05 — |
+0.94
|
$48.32B — | $8.71M — | $55.35 — | $56.20 — | $48.32B — | 10.59 | $5.29 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
Affirm
AFRM
US
|
$78.63 — |
-2.57
|
$26.53B — | $2.91M — | $78.27 — | $81.47 — | $26.53B — | 13.84 | $5.68 — | ||
SoFi
SOFI
US
|
$15.23 — |
-3.61
|
$19.67B — | $40.25M — | $15.19 — | $15.68 — | $19.67B — | 31.08 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,588.70 19.22 USD |
+0.51
|
₹1.36T 16.48B USD | ₹731.92K 8.85K USD | ₹1,572.30 19.02 USD | ₹1,602.20 19.38 USD | ₹1.36T 16.48B USD | 23.39 | ₹67.90 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹337.00 4.08 USD |
+0.25
|
₹1.11T 13.45B USD | ₹10.33M 124.97K USD | ₹334.30 4.04 USD | ₹340.65 4.12 USD | ₹1.11T 13.45B USD | 4.37 | ₹77.02 0.93 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.95 4.08 USD |
-0.28
|
₹1.11T 13.45B USD | ₹15.88M 192.1K USD | ₹334.30 4.04 USD | ₹340.90 4.12 USD | ₹1.11T 13.45B USD | 4.40 | ₹76.57 0.93 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,606.40 31.53 USD |
-1.05
|
₹1.05T 12.66B USD | ₹341.09K 4.13K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.66B USD | 9.20 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.79 0.95 USD |
+1.73
|
₹1.03T 12.46B USD | ₹841.12K 10.18K USD | ₹77.70 0.94 USD | ₹79.47 0.96 USD | ₹1.03T 12.46B USD | 14.69 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.64 0.95 USD |
+1.47
|
₹1.03T 12.43B USD | ₹10.37M 125.49K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.43B USD | 14.29 | ₹5.50 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.14 USD |
+1.23
|
¥2T 11.67B USD | ¥4M 24.04K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥2T 11.67B USD | 13.90 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.91 — |
+0.85
|
$11.53B — | $4.61M — | $37.28 — | $38.09 — | $11.53B — | 9.00 | $4.21 — | ||
REC Limited
RECLTD.BO
IN
|
₹303.85 3.68 USD |
+0.61
|
₹800.11B 9.68B USD | ₹443.69K 5.37K USD | ₹302.00 3.65 USD | ₹306.75 3.71 USD | ₹800.11B 9.68B USD | 5.03 | ₹60.37 0.73 USD | ||
REC Limited
RECLTD.NS
IN
|
₹303.60 3.67 USD |
+0.86
|
₹799.45B 9.67B USD | ₹9.42M 114K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹799.45B 9.67B USD | 5.01 | ₹60.57 0.73 USD | ||
FirstCash
FCFS
US
|
$216.20 — |
+1.17
|
$9.38B — | $272.21K — | $212.50 — | $218.94 — | $9.38B — | 24.90 | $8.68 — | ||
Edenred SE
0MUM.IL
GB
|
€28.40 32.78 USD |
+0.74
|
€8.12B 9.37B USD | €246.00 283.97 USD | €27.78 32.07 USD | €28.55 32.96 USD | €8.12B 9.37B USD | 17.97 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.42 32.81 USD |
+0.42
|
€6.49B 7.49B USD | €14.31K 16.51K USD | €28.40 32.78 USD | €28.57 32.98 USD | €6.49B 7.49B USD | 13.79 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹563.40 6.82 USD |
+0.84
|
₹536.16B 6.49B USD | ₹285.32K 3.45K USD | ₹557.45 6.74 USD | ₹569.80 6.89 USD | ₹536.16B 6.49B USD | 23.43 | ₹24.04 0.29 USD | ||
OneMain
OMF
US
|
$55.94 — |
-0.23
|
$6.44B — | $931.95K — | $55.37 — | $56.17 — | $6.44B — | 8.39 | $6.66 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥42.05B 6.2B USD | CN¥46.80M 6.9M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥42.05B 6.2B USD | 12.51 | CN¥0.58 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$185.04B 5.88B USD | NT$6.00M 190.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.54 | NT$11.11 0.35 USD | ||
Credit Acceptance
CACC
US
|
$548.12 — |
+0.09
|
$5.73B — | $63.83K — | $542.20 — | $552.90 — | $5.73B — | 12.08 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹323.85 3.92 USD |
+0.45
|
₹450.03B 5.44B USD | ₹916.59K 11.09K USD | ₹321.00 3.88 USD | ₹328.60 3.98 USD | ₹450.03B 5.44B USD | 13.96 | ₹23.19 0.28 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹438.75 5.31 USD |
-2.3
|
₹386.36B 4.67B USD | ₹1.95M 23.56K USD | ₹435.50 5.27 USD | ₹452.00 5.47 USD | ₹386.36B 4.67B USD | 34.30 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.82 — |
+0.45
|
$4.50B — | $109.39K — | $125.39 — | $127.25 — | $4.50B — | 15.10 | $8.33 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥459 2.83 USD |
+1.66
|
¥718B 4.43B USD | ¥1M 8.96K USD | ¥452 2.78 USD | ¥459 2.83 USD | ¥718B 4.43B USD | 9.02 | ¥51 0.31 USD | ||
Enova
ENVA
US
|
$176.83 — |
-0.7
|
$4.40B — | $320.11K — | $175.71 — | $180.92 — | $4.40B — | 13.12 | $13.47 — | ||
SLM
SLM
US
|
$22.94 — |
+1.87
|
$4.31B — | $3.10M — | $22.87 — | $23.48 — | $4.31B — | 6.51 | $3.52 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹162.07 1.96 USD |
-1.05
|
₹324.45B 3.93B USD | ₹1.11M 13.43K USD | ₹161.87 1.96 USD | ₹166.38 2.01 USD | ₹324.45B 3.93B USD | 7.62 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.32 0.81 USD |
+0.08
|
HK$29.97B 3.83B USD | HK$6.61M 845.57K USD | HK$6.22 0.79 USD | HK$6.33 0.81 USD | HK$29.97B 3.83B USD | 6.79 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹321.60 3.89 USD |
+0.5
|
₹302.09B 3.65B USD | ₹901.57K 10.91K USD | ₹318.00 3.85 USD | ₹323.00 3.91 USD | ₹302.09B 3.65B USD | 19.79 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.05 2.25 USD |
+0.82
|
MX$60.09B 3.56B USD | MX$4.47M 264.6K USD | MX$37.45 2.22 USD | MX$38.32 2.27 USD | MX$60.09B 3.56B USD | 7.04 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹601.60 7.28 USD |
-0.83
|
₹255.85B 3.1B USD | ₹433.24K 5.24K USD | ₹598.00 7.23 USD | ₹608.90 7.37 USD | ₹255.85B 3.1B USD | 12.24 | ₹49.15 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+0.84
|
¥483B 2.98B USD | ¥1M 8.92K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥483B 2.98B USD | 16.84 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.12 2.97 USD |
+1.7
|
₹235.84B 2.85B USD | ₹1.08M 13.03K USD | ₹240.10 2.9 USD | ₹247.05 2.99 USD | ₹235.84B 2.85B USD | 20.91 | ₹11.72 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.45 | THB 8.20 0.23 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.95 0.85 USD |
-1.15
|
₹188.47B 2.28B USD | ₹1.81M 21.89K USD | ₹69.50 0.84 USD | ₹72.18 0.87 USD | ₹188.47B 2.28B USD | 46.94 | ₹1.49 0.02 USD | ||
Upstart
UPST
US
|
$23.75 — |
-1.45
|
$2.27B — | $2.73M — | $23.66 — | $24.24 — | $2.27B — | 47.50 | $0.50 — | ||
IFCI Limited
IFCI.NS
IN
|
₹69.55 0.84 USD |
-1.77
|
₹187.39B 2.27B USD | ₹27.67M 334.76K USD | ₹69.51 0.84 USD | ₹72.20 0.87 USD | ₹187.39B 2.27B USD | 114.01 | ₹0.61 0.007 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.16 — |
-0.36
|
$2.20B — | $100.91K — | $202.81 — | $207.71 — | $2.20B — | 11.07 | $18.35 — | ||
Encore Capital
ECPG
US
|
$100.85 — |
+1.08
|
$2.14B — | $183.88K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
EZCORP
EZPW
US
|
$32.64 — |
+2.13
|
$2.01B — | $665.31K — | $31.50 — | $33.31 — | $2.01B — | 16.73 | $1.95 — | ||
Western Union
WU
US
|
$6.11 — |
-0.16
|
$1.91B — | $6.06M — | $6.07 — | $6.17 — | $1.91B — | 4.96 | $1.23 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-7.02
|
A$2.64B 1.85B USD | A$16.10M 11.25M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.30 85.99 USD |
+0.39
|
PLN 6.61B 1.68B USD | PLN 16.45K 4.18K USD | PLN 336.00 85.4 USD | PLN 339.50 86.29 USD | PLN 6.61B 1.68B USD | 6.63 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 195.90 19.12 USD |
+1.87
|
SEK 17.13B 1.67B USD | SEK 14.19K 1.39K USD | SEK 192.30 18.77 USD | SEK 196.10 19.14 USD | SEK 17.13B 1.67B USD | 12.51 | SEK 15.65 1.53 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$45.56B 1.45B USD | NT$1.04M 33.18K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$45.56B 1.45B USD | 10.52 | NT$7.37 0.23 USD | ||
Atlanticus
ATLC
US
|
$94.60 — |
+0.93
|
$1.44B — | $134.80K — | $93.01 — | $95.62 — | $1.44B — | 12.28 | $7.70 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.45 38.61 USD |
+1.36
|
€1.24B 1.43B USD | €2.61K 3.01K USD | €32.90 37.98 USD | €33.45 38.61 USD | €1.24B 1.43B USD | 30.13 | €1.11 1.28 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.60 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
+1.44
|
HK$9.25B 1.18B USD | HK$3.02M 386.66K USD | HK$4.50 0.58 USD | HK$4.59 0.59 USD | HK$9.25B 1.18B USD | 3.76 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$36.26B 1.15B USD | NT$293.21K 9.32K USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$36.26B 1.15B USD | 11.46 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.73 1.44 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥36.19M 5.34M USD | CN¥9.15 1.35 USD | CN¥9.93 1.47 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 7.07 | THB 3.14 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.93 0.5 USD |
-0.38
|
HK$7.66B 978.88M USD | HK$453.00K 57.92K USD | HK$3.89 0.5 USD | HK$3.93 0.5 USD | HK$7.66B 978.88M USD | 5.52 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹83.10 1.01 USD |
+0.63
|
₹78.12B 945.11M USD | ₹404.47K 4.89K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹78.12B 945.11M USD | 30.00 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.70 1 USD |
+0.19
|
₹77.74B 940.56M USD | ₹10.82M 130.87K USD | ₹81.48 0.99 USD | ₹83.48 1.01 USD | ₹77.74B 940.56M USD | 29.85 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.70 1.9 USD |
+3.26
|
₹72.55B 877.72M USD | ₹424.55K 5.14K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹72.55B 877.72M USD | 47.05 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹156.21 1.89 USD |
+2.92
|
₹72.32B 874.97M USD | ₹11.07M 133.98K USD | ₹151.50 1.83 USD | ₹159.74 1.93 USD | ₹72.32B 874.97M USD | 46.90 | ₹3.33 0.04 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.80 0.27 USD |
+1.67
|
SEK 8.92B 870.57M USD | SEK 4.35M 424.19K USD | SEK 2.72 0.27 USD | SEK 2.82 0.28 USD | SEK 8.92B 870.57M USD | 0 | -SEK 4.22 -0.4 USD | ||
Navient
NAVI
US
|
$9.26 — |
+1.65
|
$868.44M — | $1.38M — | $9.17 — | $9.49 — | $868.44M — | 0 | -$0.48 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-0.55
|
HK$6.75B 863.39M USD | HK$2.02M 258.47K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.75B 863.39M USD | 12.20 | HK$0.52 0.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$6.69B 855.86M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.69B 855.86M USD | 8.65 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$176.31 — |
+0.47
|
$821.68M — | $48.51K — | $174.74 — | $178.28 — | $821.68M — | 22.31 | $7.90 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.95 0.12 USD |
-5.5
|
HK$6.42B 820.78M USD | HK$29.27M 3.74M USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$6.42B 820.78M USD | 4.29 | HK$0.22 0.03 USD | ||
Lufax
LU
US
|
$0.92 — |
-5.7
|
$801.17M — | $1.29M — | $0.92 — | $0.98 — | $801.17M — | 0 | -$0.37 — | ||
PRA
PRAA
US
|
$19.99 — |
-0.2
|
$752.58M — | $172.27K — | $19.85 — | $20.41 — | $752.58M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$5.92 — |
-4.52
|
$719.77M — | $1.74M — | $5.86 — | $6.15 — | $719.77M — | 1.41 | $4.18 — | ||
Green Dot
GDOT
US
|
$12.46 — |
-1.19
|
$710.04M — | $351.30K — | $12.46 — | $12.61 — | $710.04M — | 0 | -$0.51 — | ||
FinVolution
FINV
US
|
$3.00 — |
-1.96
|
$708.28M — | $755.28K — | $2.93 — | $3.02 — | $708.28M — | 2.77 | $1.08 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.47 10.11 USD |
+0.91
|
A$984.93M 688.04M USD | A$181.04K 126.47K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$984.93M 688.04M USD | 9.21 | A$1.57 1.1 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 797.30K 22.43K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.78 | THB 11.76 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$831.79M 581.06M USD | A$36.53K 25.52K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.10 11.66 USD |
-0.1
|
€501.59M 579M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €501.59M 579M USD | 5.70 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$772.72M 539.8M USD | A$112.72K 78.74K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$772.72M 539.8M USD | 7.47 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.91 1.04 USD |
+1.24
|
MYR 2.51B 533.09M USD | MYR 350.60K 74.55K USD | MYR 4.84 1.03 USD | MYR 4.91 1.04 USD | MYR 2.51B 533.09M USD | 6.46 | MYR 0.76 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.40 77.8 USD |
-0.59
|
€446.18M 515.04M USD | €7.25K 8.37K USD | €67.20 77.57 USD | €67.90 78.38 USD | €446.18M 515.04M USD | 15.74 | €4.28 4.94 USD | ||
OppFi
OPFI
US
|
$5.82 — |
-1.85
|
$495.91M — | $576.32K — | $5.82 — | $5.95 — | $495.91M — | 2.71 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.94 1.14 USD |
+0.73
|
HK$3.74B 478.69M USD | HK$156.00K 19.95K USD | HK$8.80 1.13 USD | HK$9.05 1.16 USD | HK$3.74B 478.69M USD | 7.57 | HK$1.18 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
