Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (653)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$392.14 — |
+0.74
|
$736.19B — | $681.74K — | $391.76 — | $394.72 — | $736.19B — | 33.37 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
0
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$600.10 — |
+0.8
|
$525.69B — | $676.66K — | $597.76 — | $601.60 — | $525.69B — | 33.00 | $18.18 — | ||
American Express
AXP
US
|
$310.10 — |
-0.46
|
$209.41B — | $238.67K — | $310.00 — | $314.00 — | $209.41B — | 18.81 | $16.48 — | ||
Capital One Financial
COF
US
|
$198.93 — |
-1.1
|
$122.04B — | $213.25K — | $198.93 — | $202.47 — | $122.04B — | 12.77 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹982.75 11.89 USD |
+2.66
|
₹6.12T 74.02B USD | ₹7.56M 91.44K USD | ₹946.10 11.45 USD | ₹986.50 11.94 USD | ₹6.12T 74.02B USD | 30.17 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
+1.27
|
CA$74.10B 54.99B USD | CA$1.00K 742.06 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.24 57.99 USD |
+0.28
|
€43.31B 49.99B USD | €6.23K 7.19K USD | €50.05 57.77 USD | €50.33 58.1 USD | €43.31B 49.99B USD | 10.92 | €4.60 5.31 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$651.00 131.95 USD | R$13.94 2.83 USD | R$14.20 2.88 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$56.06 — |
+0.03
|
$48.33B — | $701.55K — | $55.98 — | $56.40 — | $48.33B — | 10.59 | $5.29 — | ||
Affirm
AFRM
US
|
$78.42 — |
-0.27
|
$26.46B — | $211.59K — | $78.14 — | $79.43 — | $26.46B — | 14.18 | $5.53 — | ||
SoFi
SOFI
US
|
$15.25 — |
+0.14
|
$19.70B — | $5.66M — | $15.10 — | $15.33 — | $19.70B — | 31.12 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,620.70 19.61 USD |
+2.53
|
₹1.39T 16.81B USD | ₹1.76M 21.32K USD | ₹1,572.30 19.02 USD | ₹1,621.70 19.62 USD | ₹1.39T 16.81B USD | 23.86 | ₹67.90 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.05 4.14 USD |
+1.23
|
₹1.13T 13.66B USD | ₹20.21M 244.49K USD | ₹334.30 4.04 USD | ₹343.50 4.16 USD | ₹1.13T 13.66B USD | 4.46 | ₹76.57 0.93 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.00 4.14 USD |
+1.74
|
₹1.13T 13.65B USD | ₹10.40M 125.81K USD | ₹334.30 4.04 USD | ₹342.95 4.15 USD | ₹1.13T 13.65B USD | 4.44 | ₹77.02 0.93 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,626.00 31.77 USD |
-0.31
|
₹1.05T 12.75B USD | ₹661.49K 8K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.99 0.97 USD |
+3.28
|
₹1.05T 12.65B USD | ₹1.09M 13.2K USD | ₹77.70 0.94 USD | ₹79.99 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.62 0.96 USD |
+2.74
|
₹1.04T 12.59B USD | ₹14.43M 174.6K USD | ₹77.75 0.94 USD | ₹79.67 0.96 USD | ₹1.04T 12.59B USD | 15.02 | ₹5.30 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.14 USD |
+1.23
|
¥2T 11.67B USD | ¥4M 24.04K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥2T 11.67B USD | 13.90 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.70 — |
-0.55
|
$11.47B — | $265.13K — | $37.70 — | $38.23 — | $11.47B — | 8.87 | $4.25 — | ||
REC Limited
RECLTD.NS
IN
|
₹307.00 3.71 USD |
+1.99
|
₹808.40B 9.78B USD | ₹15.38M 186.06K USD | ₹302.30 3.66 USD | ₹307.80 3.72 USD | ₹808.40B 9.78B USD | 5.06 | ₹60.57 0.73 USD | ||
REC Limited
RECLTD.BO
IN
|
₹306.50 3.71 USD |
+1.49
|
₹807.08B 9.76B USD | ₹528.41K 6.39K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.08B 9.76B USD | 5.07 | ₹60.37 0.73 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.17 33.67 USD |
+3.48
|
€8.34B 9.62B USD | €4.70K 5.43K USD | €27.78 32.07 USD | €29.17 33.67 USD | €8.34B 9.62B USD | 18.46 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$216.98 — |
+0.36
|
$9.41B — | $7.70K — | $216.98 — | $218.75 — | $9.41B — | 24.68 | $8.79 — | ||
Edenred SE
EDEN.PA
FR
|
€29.18 33.68 USD |
+3.11
|
€6.66B 7.69B USD | €82.50K 95.24K USD | €28.35 32.73 USD | €29.18 33.68 USD | €6.66B 7.69B USD | 14.16 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.30 6.92 USD |
+2.43
|
₹544.63B 6.59B USD | ₹493.20K 5.97K USD | ₹557.45 6.74 USD | ₹572.55 6.93 USD | ₹544.63B 6.59B USD | 23.80 | ₹24.04 0.29 USD | ||
OneMain
OMF
US
|
$55.94 — |
-0.23
|
$6.44B — | $931.95K — | $55.37 — | $56.17 — | $6.44B — | 8.42 | $6.64 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥42.05B 6.2B USD | CN¥46.80M 6.9M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥42.05B 6.2B USD | 12.51 | CN¥0.58 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$185.04B 5.88B USD | NT$6.00M 190.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.54 | NT$11.11 0.35 USD | ||
Credit Acceptance
CACC
US
|
$548.12 — |
+0.09
|
$5.73B — | $63.83K — | $542.20 — | $552.90 — | $5.73B — | 12.08 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹325.75 3.94 USD |
+1.04
|
₹452.67B 5.48B USD | ₹1.86M 22.56K USD | ₹321.00 3.88 USD | ₹328.60 3.98 USD | ₹452.67B 5.48B USD | 14.04 | ₹23.19 0.28 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.40 5.33 USD |
-1.94
|
₹387.82B 4.69B USD | ₹3.10M 37.47K USD | ₹434.00 5.25 USD | ₹452.00 5.47 USD | ₹387.82B 4.69B USD | 34.56 | ₹12.74 0.15 USD | ||
Nelnet
NNI
US
|
$127.10 — |
+1.02
|
$4.55B — | $5.26K — | $126.64 — | $127.20 — | $4.55B — | 15.18 | $8.37 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥459 2.83 USD |
+1.66
|
¥718B 4.43B USD | ¥1M 8.96K USD | ¥452 2.78 USD | ¥459 2.83 USD | ¥718B 4.43B USD | 9.02 | ¥51 0.31 USD | ||
Enova
ENVA
US
|
$175.39 — |
-0.73
|
$4.37B — | $13.58K — | $175.39 — | $177.68 — | $4.37B — | 13.02 | $13.47 — | ||
SLM
SLM
US
|
$22.93 — |
-0.02
|
$4.31B — | $120.08K — | $22.93 — | $23.38 — | $4.31B — | 6.38 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.16 1.99 USD |
+0.23
|
₹328.63B 3.98B USD | ₹2.19M 26.53K USD | ₹161.87 1.96 USD | ₹166.38 2.01 USD | ₹328.63B 3.98B USD | 7.72 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.34 0.81 USD |
+0.32
|
HK$30.04B 3.84B USD | HK$9.63M 1.23M USD | HK$6.22 0.79 USD | HK$6.34 0.81 USD | HK$30.04B 3.84B USD | 6.81 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.75 3.95 USD |
+2.11
|
₹306.93B 3.71B USD | ₹2.24M 27.04K USD | ₹318.00 3.85 USD | ₹326.75 3.95 USD | ₹306.93B 3.71B USD | 20.10 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.33 2.27 USD |
+0.74
|
MX$60.53B 3.58B USD | MX$13.75K 814.11 USD | MX$37.85 2.24 USD | MX$38.38 2.27 USD | MX$60.53B 3.58B USD | 7.15 | MX$5.36 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹613.70 7.42 USD |
+1.16
|
₹261.00B 3.16B USD | ₹1.00M 12.14K USD | ₹598.00 7.23 USD | ₹616.00 7.45 USD | ₹261.00B 3.16B USD | 12.48 | ₹49.15 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+0.84
|
¥483B 2.98B USD | ¥1M 8.92K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥483B 2.98B USD | 16.84 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹248.90 3.01 USD |
+3.27
|
₹239.48B 2.9B USD | ₹1.67M 20.18K USD | ₹240.10 2.9 USD | ₹249.72 3.02 USD | ₹239.48B 2.9B USD | 21.23 | ₹11.72 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.52 0.85 USD |
-0.4
|
₹190.00B 2.3B USD | ₹39.96M 483.46K USD | ₹69.32 0.84 USD | ₹72.20 0.87 USD | ₹190.00B 2.3B USD | 115.60 | ₹0.61 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.48 0.85 USD |
-0.4
|
₹189.90B 2.3B USD | ₹2.27M 27.49K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹189.90B 2.3B USD | 47.30 | ₹1.49 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.45 | THB 8.20 0.23 USD | ||
Upstart
UPST
US
|
$23.52 — |
-0.99
|
$2.25B — | $335.96K — | $23.39 — | $23.76 — | $2.25B — | 47.03 | $0.50 — | ||
Federal Agricultural Mortgage
AGM
US
|
$202.58 — |
-0.25
|
$2.20B — | $23.04K — | $202.58 — | $205.38 — | $2.20B — | 11.08 | $18.28 — | ||
Encore Capital
ECPG
US
|
$102.17 — |
+1.31
|
$2.17B — | $6.05K — | $101.67 — | $102.17 — | $2.17B — | 7.75 | $13.17 — | ||
EZCORP
EZPW
US
|
$32.82 — |
+0.55
|
$2.02B — | $87.85K — | $32.51 — | $32.99 — | $2.02B — | 16.49 | $1.99 — | ||
Western Union
WU
US
|
$6.14 — |
+0.49
|
$1.91B — | $318.13K — | $6.10 — | $6.17 — | $1.91B — | 4.99 | $1.23 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-7.02
|
A$2.64B 1.85B USD | A$16.10M 11.25M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 340.50 86.55 USD |
+1.04
|
PLN 6.65B 1.69B USD | PLN 77.75K 19.76K USD | PLN 336.00 85.4 USD | PLN 342.00 86.93 USD | PLN 6.65B 1.69B USD | 6.67 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.10 18.95 USD |
+0.94
|
SEK 16.97B 1.66B USD | SEK 36.89K 3.6K USD | SEK 192.30 18.77 USD | SEK 196.10 19.14 USD | SEK 16.97B 1.66B USD | 12.40 | SEK 15.65 1.53 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$45.56B 1.45B USD | NT$1.04M 33.18K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$45.56B 1.45B USD | 10.52 | NT$7.37 0.23 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.65 38.84 USD |
+1.97
|
€1.24B 1.44B USD | €47.14K 54.41K USD | €32.90 37.98 USD | €33.70 38.9 USD | €1.24B 1.44B USD | 30.31 | €1.11 1.28 USD | ||
Atlanticus
ATLC
US
|
$94.45 — |
-0.16
|
$1.43B — | $30.63K — | $94.44 — | $95.48 — | $1.43B — | 12.26 | $7.70 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.78 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
+1.66
|
HK$9.27B 1.18B USD | HK$3.74M 477.63K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.27B 1.18B USD | 3.77 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$36.26B 1.15B USD | NT$293.21K 9.32K USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$36.26B 1.15B USD | 11.46 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.73 1.44 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥36.19M 5.34M USD | CN¥9.15 1.35 USD | CN¥9.93 1.47 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 7.07 | THB 3.14 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.93 0.5 USD |
-0.25
|
HK$7.67B 980.13M USD | HK$503.00K 64.31K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$7.67B 980.13M USD | 5.53 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.03 0.99 USD |
-0.67
|
₹77.11B 932.94M USD | ₹512.37K 6.2K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.11B 932.94M USD | 30.26 | ₹2.71 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.97 0.99 USD |
-0.69
|
₹77.06B 932.26M USD | ₹13.48M 163.12K USD | ₹81.48 0.99 USD | ₹83.48 1.01 USD | ₹77.06B 932.26M USD | 30.24 | ₹2.71 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.05 1.92 USD |
+4.81
|
₹73.64B 890.88M USD | ₹499.04K 6.04K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹73.64B 890.88M USD | 49.39 | ₹3.22 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.69 1.92 USD |
+4.56
|
₹73.47B 888.86M USD | ₹14.00M 169.39K USD | ₹151.50 1.83 USD | ₹159.74 1.93 USD | ₹73.47B 888.86M USD | 49.13 | ₹3.23 0.04 USD | ||
Navient
NAVI
US
|
$9.26 — |
+1.65
|
$868.44M — | $1.38M — | $9.17 — | $9.49 — | $868.44M — | 0 | -$0.49 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-0.47
|
HK$6.76B 864.07M USD | HK$2.24M 285.77K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.76B 864.07M USD | 12.21 | HK$0.52 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.77 0.27 USD |
+0.58
|
SEK 8.82B 861.25M USD | SEK 7.99M 779.63K USD | SEK 2.72 0.27 USD | SEK 2.82 0.28 USD | SEK 8.82B 861.25M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$6.69B 855.86M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.69B 855.86M USD | 8.65 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$177.35 — |
+0.59
|
$826.52M — | $9.11K — | $176.97 — | $177.39 — | $826.52M — | 22.33 | $7.94 — | ||
Lufax
LU
US
|
$0.94 — |
+1.71
|
$814.69M — | $110.97K — | $0.93 — | $0.95 — | $814.69M — | 0 | -$0.37 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.94 0.12 USD |
-6.5
|
HK$6.35B 812.09M USD | HK$42.08M 5.38M USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$6.35B 812.09M USD | 4.25 | HK$0.22 0.03 USD | ||
PRA
PRAA
US
|
$20.24 — |
+1.25
|
$762.00M — | $10.72K — | $20.18 — | $20.40 — | $762.00M — | 0 | -$6.78 — | ||
FinVolution
FINV
US
|
$3.04 — |
+1.1
|
$716.55M — | $41.29K — | $3.03 — | $3.08 — | $716.55M — | 2.86 | $1.06 — | ||
Qfin
QFIN
US
|
$5.86 — |
-1.01
|
$712.48M — | $125.95K — | $5.82 — | $5.91 — | $712.48M — | 1.40 | $4.18 — | ||
Green Dot
GDOT
US
|
$12.46 — |
-1.19
|
$710.04M — | $351.30K — | $12.46 — | $12.61 — | $710.04M — | 0 | -$0.51 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.67 17.56 USD |
-0.96
|
CA$931.96M 691.57M USD | CA$25.37K 18.83K USD | CA$23.67 17.56 USD | CA$23.97 17.79 USD | CA$931.96M 691.57M USD | 12.52 | CA$1.89 1.4 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.47 10.11 USD |
+0.91
|
A$984.93M 688.04M USD | A$181.04K 126.47K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$984.93M 688.04M USD | 9.33 | A$1.55 1.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.50B 633.04M USD | THB 797.30K 22.43K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.50B 633.04M USD | 7.78 | THB 11.76 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$831.79M 581.06M USD | A$36.53K 25.52K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.10 11.66 USD |
-0.1
|
€501.59M 579M USD | €937.00 1.08K USD | €10.06 11.61 USD | €10.12 11.68 USD | €501.59M 579M USD | 5.70 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$772.72M 539.8M USD | A$112.72K 78.74K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$772.72M 539.8M USD | 7.47 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.89 1.04 USD |
+0.82
|
MYR 2.50B 530.92M USD | MYR 409.80K 87.14K USD | MYR 4.84 1.03 USD | MYR 4.91 1.04 USD | MYR 2.50B 530.92M USD | 6.43 | MYR 0.76 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.86 32.55 USD |
+0.18
|
CA$703.26M 521.86M USD | CA$1.58K 1.17K USD | CA$42.90 31.83 USD | CA$43.86 32.55 USD | CA$703.26M 521.86M USD | 0 | -CA$20.62 -15.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€68.15 78.67 USD |
+0.52
|
€451.14M 520.77M USD | €43.47K 50.17K USD | €67.10 77.46 USD | €68.20 78.73 USD | €451.14M 520.77M USD | 15.92 | €4.28 4.94 USD | ||
OppFi
OPFI
US
|
$5.88 — |
+1.12
|
$501.45M — | $33.59K — | $5.88 — | $5.93 — | $501.45M — | 2.75 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.94 1.14 USD |
+0.73
|
HK$3.74B 478.69M USD | HK$170.00K 21.74K USD | HK$8.80 1.13 USD | HK$9.05 1.16 USD | HK$3.74B 478.69M USD | 7.57 | HK$1.18 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
