Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (653)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$385.45 — |
+2.76
|
$723.63B — | $5.83M — | $375.69 — | $386.84 — | $723.63B — | 32.80 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$589.14 — |
+2.66
|
$516.09B — | $2.42M — | $574.00 — | $591.28 — | $516.09B — | 32.40 | $18.18 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.58M — | $302.43 — | $308.76 — | $208.11B — | 18.69 | $16.48 — | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.20 11.58 USD |
-0.29
|
₹5.96T 72.1B USD | ₹4.18M 50.55K USD | ₹956.30 11.57 USD | ₹972.85 11.77 USD | ₹5.96T 72.1B USD | 29.38 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.62 57.28 USD |
+0.18
|
€42.77B 49.37B USD | €511.00 589.86 USD | €49.55 57.19 USD | €49.62 57.28 USD | €42.77B 49.37B USD | 10.95 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.86M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.29M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,582.90 19.15 USD |
-0.3
|
₹1.36T 16.42B USD | ₹986.75K 11.94K USD | ₹1,579.20 19.11 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.42B USD | 23.41 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.60 4.02 USD |
+1.4
|
₹1.10T 13.28B USD | ₹273.30K 3.31K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.28B USD | 4.21 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹332.50 4.02 USD |
+1.43
|
₹1.10T 13.28B USD | ₹4.79M 57.97K USD | ₹328.10 3.97 USD | ₹335.60 4.06 USD | ₹1.10T 13.28B USD | 4.21 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,623.00 31.73 USD |
-0.06
|
₹1.05T 12.74B USD | ₹294.78K 3.57K USD | ₹2,622.60 31.73 USD | ₹2,657.70 32.15 USD | ₹1.05T 12.74B USD | 9.25 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.45 0.94 USD |
+3.68
|
₹1.01T 12.25B USD | ₹15.11M 182.81K USD | ₹74.80 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.08 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.43 0.94 USD |
+3.45
|
₹1.01T 12.24B USD | ₹1.41M 17.04K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.24B USD | 14.44 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.63
|
$11.43B — | $2.74M — | $37.37 — | $37.77 — | $11.43B — | 8.84 | $4.25 — | ||
REC Limited
RECLTD.NS
IN
|
₹304.45 3.68 USD |
+1.48
|
₹801.69B 9.7B USD | ₹5.13M 62.02K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹801.69B 9.7B USD | 5.00 | ₹60.77 0.74 USD | ||
FirstCash
FCFS
US
|
$213.70 — |
+1.04
|
$9.27B — | $188.56K — | $211.78 — | $215.48 — | $9.27B — | 24.31 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€27.99 32.31 USD |
-0.64
|
€8.00B 9.23B USD | €618.00 713.38 USD | €27.96 32.27 USD | €28.35 32.73 USD | €8.00B 9.23B USD | 17.71 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.99 32.31 USD |
-0.92
|
€6.39B 7.38B USD | €21.23K 24.51K USD | €27.94 32.25 USD | €28.29 32.66 USD | €6.39B 7.38B USD | 13.58 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹560.90 6.79 USD |
-0.2
|
₹533.78B 6.46B USD | ₹268.19K 3.24K USD | ₹559.30 6.77 USD | ₹569.55 6.89 USD | ₹533.78B 6.46B USD | 23.46 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$56.07 — |
-0.62
|
$6.45B — | $745.77K — | $55.67 — | $56.40 — | $6.45B — | 8.44 | $6.64 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥41.24B 6.08B USD | CN¥34.59M 5.1M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥41.24B 6.08B USD | 12.06 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$5.41M 171.8K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹321.70 3.89 USD |
+0.7
|
₹447.04B 5.41B USD | ₹788.47K 9.54K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹447.04B 5.41B USD | 13.36 | ₹24.07 0.29 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹451.00 5.46 USD |
+0.83
|
₹397.15B 4.8B USD | ₹24.39M 295.08K USD | ₹448.50 5.43 USD | ₹484.00 5.86 USD | ₹397.15B 4.8B USD | 35.26 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 14.96 | $8.37 — | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.55 1.99 USD |
+3
|
₹329.41B 3.99B USD | ₹1.62M 19.56K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹329.41B 3.99B USD | 7.73 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.32 0.81 USD |
-0.86
|
HK$29.95B 3.83B USD | HK$9.55M 1.22M USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$29.95B 3.83B USD | 6.79 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.50 3.87 USD |
+1.49
|
₹300.12B 3.63B USD | ₹4.05M 49.01K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹300.12B 3.63B USD | 19.66 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.86 2.24 USD |
+2.66
|
MX$59.79B 3.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.79B 3.54B USD | 7.01 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹605.40 7.32 USD |
+1.29
|
₹257.47B 3.11B USD | ₹1.05M 12.76K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹257.47B 3.11B USD | 12.31 | ₹49.15 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.43 2.91 USD |
-0.57
|
₹231.33B 2.8B USD | ₹2.22M 26.85K USD | ₹238.71 2.89 USD | ₹243.50 2.95 USD | ₹231.33B 2.8B USD | 20.58 | ₹11.68 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.16
|
THB 90.89B 2.56B USD | THB 5.10M 143.53K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 5.09M 143.2K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.92 0.86 USD |
+5.32
|
₹191.08B 2.31B USD | ₹3.95M 47.75K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹191.08B 2.31B USD | 47.59 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.77 0.86 USD |
+5.08
|
₹190.68B 2.31B USD | ₹81.82M 989.86K USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹190.68B 2.31B USD | 110.57 | ₹0.64 0.007 USD | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.69M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 2.29M 64.57K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.53 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 2.29M 64.56K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.35 | THB 8.28 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.90 — |
-1.71
|
$2.21B — | $109.35K — | $203.83 — | $208.85 — | $2.21B — | 11.15 | $18.28 — | ||
Encore Capital
ECPG
US
|
$99.77 — |
-0.29
|
$2.12B — | $161.93K — | $99.31 — | $100.98 — | $2.12B — | 7.57 | $13.17 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.28 1.59 USD |
+5.56
|
A$2.84B 1.98B USD | A$15.96M 11.15M USD | A$2.20 1.54 USD | A$2.33 1.63 USD | A$2.84B 1.98B USD | 25.33 | A$0.09 0.06 USD | ||
EZCORP
EZPW
US
|
$31.96 — |
+2.53
|
$1.96B — | $908.81K — | $30.88 — | $32.35 — | $1.96B — | 16.06 | $1.99 — | ||
Western Union
WU
US
|
$6.12 — |
-3.32
|
$1.91B — | $6.23M — | $6.11 — | $6.32 — | $1.91B — | 4.97 | $1.23 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+5.45
|
THB 62.01B 1.74B USD | THB 16.54M 465.51K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 339.00 86.17 USD |
-2.56
|
PLN 6.63B 1.68B USD | PLN 136.57K 34.71K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.63B 1.68B USD | 6.64 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.30 18.87 USD |
-0.05
|
SEK 16.90B 1.65B USD | SEK 25.96K 2.53K USD | SEK 191.80 18.72 USD | SEK 194.70 19.01 USD | SEK 16.90B 1.65B USD | 12.42 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
+0.91
|
NT$45.39B 1.44B USD | NT$657.10K 20.88K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.17 | $7.70 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.55 37.57 USD |
+0.31
|
€1.20B 1.39B USD | €8.25K 9.52K USD | €32.30 37.29 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 28.80 | €1.13 1.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.81
|
THB 48.26B 1.36B USD | THB 15.28M 430.03K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.65 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 15.31M 430.75K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-0.77
|
HK$9.11B 1.17B USD | HK$3.28M 419.08K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.33 1.38 USD |
-3.22
|
CN¥7.45B 1.1B USD | CN¥16.82M 2.48M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 10.79M 303.6K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
-0.38
|
HK$7.69B 982.63M USD | HK$256.00K 32.73K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$7.69B 982.63M USD | 5.54 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.28 1 USD |
+1.71
|
₹77.35B 935.79M USD | ₹9.15M 110.71K USD | ₹80.30 0.97 USD | ₹83.63 1.01 USD | ₹77.35B 935.79M USD | 29.70 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.06 0.99 USD |
+1.47
|
₹77.14B 933.28M USD | ₹397.23K 4.81K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.14B 933.28M USD | 29.62 | ₹2.77 0.03 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.94 0.25 USD |
-1.27
|
HK$6.82B 871.58M USD | HK$74.00K 9.46K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$6.82B 871.58M USD | 8.81 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$6.79B 868.55M USD | HK$8.75M 1.12M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$6.79B 868.55M USD | 4.54 | HK$0.22 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.38 0.82 USD |
+2.99
|
HK$6.79B 868.16M USD | HK$3.87M 495.21K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$6.79B 868.16M USD | 11.81 | HK$0.54 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.80 1.85 USD |
+3.98
|
₹70.74B 855.87M USD | ₹231.74K 2.8K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.74B 855.87M USD | 45.88 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $662.07K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹151.69 1.84 USD |
+3.15
|
₹70.23B 849.65M USD | ₹4.87M 58.96K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹70.23B 849.65M USD | 45.55 | ₹3.33 0.04 USD | ||
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.71 0.26 USD |
-2.72
|
SEK 8.63B 842.63M USD | SEK 8.23M 803.36K USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 8.63B 842.63M USD | 0 | -SEK 4.17 -0.4 USD | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
PRA
PRAA
US
|
$20.03 — |
-1.43
|
$754.09M — | $192.87K — | $19.94 — | $20.65 — | $754.09M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$6.20 — |
+1.72
|
$753.81M — | $2.10M — | $6.13 — | $6.29 — | $753.81M — | 1.48 | $4.18 — | ||
FinVolution
FINV
US
|
$3.06 — |
-2.55
|
$722.45M — | $820.63K — | $3.01 — | $3.25 — | $722.45M — | 2.88 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.61 — |
-0.55
|
$718.58M — | $179.16K — | $12.54 — | $12.68 — | $718.58M — | 0 | -$0.51 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.34 10.02 USD |
-1.51
|
A$976.08M 681.86M USD | A$185.29K 129.44K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$976.08M 681.86M USD | 9.25 | A$1.55 1.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 618.83K 17.41K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.76 | THB 11.79 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$831.79M 581.06M USD | A$89.65K 62.63K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.00 11.54 USD |
-0.3
|
€496.62M 573.27M USD | €3.32K 3.84K USD | €9.94 11.47 USD | €10.04 11.59 USD | €496.62M 573.27M USD | 5.64 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$774.96M 541.37M USD | A$90.09K 62.93K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$774.96M 541.37M USD | 7.50 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 274.40K 58.35K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
Hypoport SE
HYQ.DE
DE
|
€68.25 78.78 USD |
+0.96
|
€451.80M 521.53M USD | €14.65K 16.91K USD | €67.50 77.92 USD | €68.80 79.42 USD | €451.80M 521.53M USD | 15.94 | €4.28 4.94 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
OppFi
OPFI
US
|
$5.93 — |
-2.63
|
$505.28M — | $512.47K — | $5.91 — | $6.12 — | $505.28M — | 2.77 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.16 1.17 USD |
+1.05
|
HK$3.83B 490.2M USD | HK$164.00K 20.97K USD | HK$9.05 1.16 USD | HK$9.17 1.17 USD | HK$3.83B 490.2M USD | 7.75 | HK$1.18 0.15 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.00 2.31 USD |
+5.18
|
€388.77M 448.77M USD | €1.24K 1.43K USD | €1.93 2.23 USD | €2.01 2.32 USD | €388.77M 448.77M USD | 1.56 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
