Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $31.84 23.63 USD |
+0.79
|
$896.1B 664.96B USD | $5.76K 4.28K USD | $31.69 23.52 USD | $31.82 23.61 USD | $896.1B 664.96B USD | 33.16 | $0.96 0.71 USD | |
| Visa V | $337.51 — |
+0.7
|
$651.06B — | $3.8M — | $335.11 — | $339.25 — | $651.06B — | 34.02 | $9.92 — | |
| Mastercard Incorporated MA.NE | $33.34 24.74 USD |
+0.3
|
$674.11B 500.23B USD | $1.33K 983.23 USD | $33.22 24.65 USD | $33.45 24.82 USD | $674.11B 500.23B USD | 37.46 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $534.49 — |
+0.19
|
$487.3B — | $1.74M — | $530.5 — | $537.7 — | $487.3B — | 38.45 | $13.9 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $19 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $264.95 — |
+0.05
|
$185.62B — | $1.28M — | $262.53 — | $268 — | $185.62B — | 18.51 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64.65 — |
-0.69
|
$75.49B — | $190 — | $0 — | $0 — | $75.49B — | 19.12 | $3.38 — | |
| Capital One Financial COF | $183.13 — |
+0.22
|
$70.13B — | $3.18M — | $181.64 — | $185.66 — | $70.13B — | 15.38 | $11.9 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,985 108.7 USD |
-1.19
|
$5.69T 68.86B USD | $245.57K 2.97K USD | $8,976.5 108.6 USD | $9,146 110.65 USD | $5.69T 68.86B USD | 34.84 | $257.87 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
-0.83
|
$87.12B 64.65B USD | $105.44K 78.24K USD | $4.74 3.52 USD | $4.85 3.6 USD | $87.12B 64.65B USD | 16.00 | $0.3 0.22 USD | |
| PayPal PYPL | $64.93 — |
-0.63
|
$63.46B — | $14.18M — | $64.13 — | $65.82 — | $63.46B — | 16.27 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.F | $56.66 61.94 USD |
-0.77
|
$55.95B 61.16B USD | $2.68K 2.93K USD | $56.49 61.75 USD | $57.8 63.18 USD | $55.95B 61.16B USD | 16.09 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.86 62.16 USD |
-0.32
|
$55.95B 61.16B USD | $14.58K 15.94K USD | $56.83 62.12 USD | $57.83 63.22 USD | $55.95B 61.16B USD | 16.15 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $185.5 — |
+0.35
|
$46.67B — | $1.38M — | $184 — | $187.88 — | $46.67B — | 9.90 | $18.72 — | |
| ORIX IX | $20.16 — |
+0.8
|
$22.91B — | $318.88K — | $19.95 — | $20.17 — | $22.91B — | 8.36 | $2.41 — | |
| ORIX Corporation 8591.T | $2,838 19.16 USD |
-1.83
|
$3.22T 21.77B USD | $6.86M 46.29K USD | $2,825.5 19.07 USD | $2,868.5 19.36 USD | $3.22T 21.77B USD | 8.18 | $346.8 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.95 1.55 USD |
+0.59
|
$1.75T 21.22B USD | $747.45K 9.04K USD | $127.3 1.54 USD | $129.5 1.57 USD | $1.75T 21.22B USD | 25.84 | $4.95 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $127.47 1.54 USD |
+0.24
|
$1.75T 21.14B USD | $7.47M 90.37K USD | $127.29 1.54 USD | $129.5 1.57 USD | $1.75T 21.14B USD | 25.75 | $4.95 0.06 USD | |
| Synchrony Financial SYF | $52.17 — |
+1.46
|
$19.86B — | $4.06M — | $51.29 — | $52.49 — | $19.86B — | 7.14 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $417.8 5.05 USD |
-0.42
|
$1.44T 17.46B USD | $2.13M 25.81K USD | $417.25 5.05 USD | $427.9 5.18 USD | $1.44T 17.46B USD | 6.18 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,494 18.07 USD |
-2.08
|
$1.26T 15.24B USD | $429.59K 5.2K USD | $1,486.2 17.98 USD | $1,534.9 18.57 USD | $1.26T 15.24B USD | 30.92 | $48.31 0.58 USD | |
| SoFi SOFI | $13.2 — |
+2.48
|
$14.57B — | $94.21M — | $12.77 — | $13.38 — | $14.57B — | 33.84 | $0.39 — | |
| REC Limited RECLTD.NS | $431.55 5.22 USD |
-0.35
|
$1.18T 14.33B USD | $1.48M 17.87K USD | $430.9 5.21 USD | $441.3 5.34 USD | $1.18T 14.33B USD | 7.27 | $59.32 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.85 10.63 USD |
+1.73
|
$897.07B 10.85B USD | $609.08K 7.37K USD | $861.2 10.42 USD | $886.6 10.73 USD | $897.07B 10.85B USD | 43.85 | $20.04 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,138 25.87 USD |
+0.22
|
$881.95B 10.67B USD | $186.39K 2.25K USD | $2,121.8 25.67 USD | $2,158 26.11 USD | $881.95B 10.67B USD | 17.19 | $124.34 1.5 USD | |
| Ally Financial ALLY | $33.21 — |
+0.88
|
$10.2B — | $2.92M — | $32.93 — | $33.6 — | $10.2B — | 59.30 | $0.56 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
+0.6
|
$1.45T 9.77B USD | $3.12M 21.08K USD | $1,003.5 6.77 USD | $1,013 6.84 USD | $1.45T 9.77B USD | 11.12 | $90.62 0.61 USD | |
| Edenred SE EDEN.PA | $26.02 28.44 USD |
-1.92
|
$7.44B 8.13B USD | $1.33M 1.46M USD | $25.4 27.77 USD | $26.7 29.19 USD | $7.44B 8.13B USD | 12.94 | $2.01 2.2 USD | |
| Edenred SE 0MUM.IL | $25.98 28.4 USD |
-2.62
|
$7.42B 8.12B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $7.42B 8.12B USD | 16.44 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15 — |
0
|
$7.24B — | $919 — | $14.63 — | $15.5 — | $7.24B — | 13.04 | $1.15 — | |
| Chailease Holding Company Limited 5871.TW | $114.5 3.64 USD |
0
|
$192.11B 6.1B USD | $1.93M 61.45K USD | $113.5 3.61 USD | $115.5 3.67 USD | $192.11B 6.1B USD | 8.71 | $13.14 0.42 USD | |
| SLM SLM | $28.21 — |
+1.66
|
$5.94B — | $2.28M — | $27.53 — | $28.29 — | $5.94B — | 9.86 | $2.86 — | |
| FirstCash FCFS | $132.68 — |
+0.55
|
$5.89B — | $563.67K — | $131.79 — | $133.68 — | $5.89B — | 21.22 | $6.25 — | |
| OneMain OMF | $49.15 — |
+0.74
|
$5.87B — | $1.62M — | $48.26 — | $49.8 — | $5.87B — | 11.59 | $4.24 — | |
| Credit Acceptance CACC | $487.65 — |
+0.89
|
$5.73B — | $44.9K — | $477.66 — | $490.25 — | $5.73B — | 24.50 | $19.9 — | |
| Qifu Technology QFIN | $40.49 — |
-1.08
|
$5.68B — | $1.33M — | $39.9 — | $40.7 — | $5.68B — | 7.23 | $5.6 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.7 2.77 USD |
+1.02
|
$465.13B 5.63B USD | $158.65K 1.92K USD | $226.9 2.75 USD | $230.6 2.79 USD | $465.13B 5.63B USD | 16.60 | $13.77 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.49 2.76 USD |
+0.93
|
$464.75B 5.62B USD | $1.82M 21.96K USD | $226.84 2.74 USD | $230.7 2.79 USD | $464.75B 5.62B USD | 16.60 | $13.76 0.17 USD | |
| Upstart UPST | $48.1 — |
-1.19
|
$4.57B — | $4.51M — | $46.63 — | $49.34 — | $4.57B — | 0 | -$1.44 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-2.36
|
$31.11B 4.32B USD | $37.78M 5.25M USD | $5.34 0.74 USD | $5.53 0.77 USD | $31.11B 4.32B USD | 10.13 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Acom Co., Ltd. 8572.T | $392.2 2.65 USD |
-0.31
|
$614.42B 4.15B USD | $886.9K 5.99K USD | $390.4 2.64 USD | $396.4 2.68 USD | $614.42B 4.15B USD | 10.53 | $37.22 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.2 3.16 USD |
-0.15
|
$327.41B 3.96B USD | $591.7K 7.16K USD | $260.55 3.15 USD | $265.35 3.21 USD | $327.41B 3.96B USD | 14.26 | $18.31 0.22 USD | |
| Nelnet NNI | $106.6 — |
+0.79
|
$3.88B — | $47.31K — | $105.16 — | $106.68 — | $3.88B — | 21.23 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.85 4.64 USD |
-0.47
|
$309.05B 3.74B USD | $989.91K 11.98K USD | $382.3 4.63 USD | $389.9 4.72 USD | $309.05B 3.74B USD | 176.88 | $2.17 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,824.5 19.07 USD |
+2.32
|
$510.37B 3.45B USD | $873.4K 5.9K USD | $2,775 18.73 USD | $2,835.5 19.14 USD | $510.37B 3.45B USD | 20.28 | $139.25 0.94 USD | |
| The Western Union Company WU | $10.16 — |
+0.2
|
$3.36B — | $6.69M — | $10.09 — | $10.37 — | $3.36B — | 3.77 | $2.69 — | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $5.17M 145.41K USD | $45.5 1.28 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $51.9K 1.46K USD | $45.75 1.29 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.17 2.02 USD |
+0.5
|
$55.16B 3.27B USD | $3.52M 208.63K USD | $33.56 1.99 USD | $34.58 2.05 USD | $55.16B 3.27B USD | 7.89 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $5.81 0.74 USD |
-1.02
|
$24.47B 3.13B USD | $776.25K 99.25K USD | $5.8 0.74 USD | $5.87 0.75 USD | $24.47B 3.13B USD | 6.52 | $0.89 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.75 1.23 USD |
-1.13
|
$92.75B 2.61B USD | $1.25M 35.11K USD | $43.5 1.22 USD | $44.75 1.26 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.95 — |
-5.45
|
$2.56B — | $4.33M — | $2.91 — | $3.12 — | $2.56B — | 0 | -$0.75 — | |
| Enova ENVA | $99.27 — |
+1.42
|
$2.54B — | $286.59K — | $97.2 — | $99.5 — | $2.54B — | 13.18 | $7.53 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.35 2.81 USD |
+0.43
|
$198.89B 2.41B USD | $555.3K 6.72K USD | $231.55 2.8 USD | $235.3 2.85 USD | $198.89B 2.41B USD | 10.02 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.63 2.81 USD |
+0.59
|
$198.44B 2.4B USD | $3.01M 36.38K USD | $231.61 2.8 USD | $235.33 2.85 USD | $198.44B 2.4B USD | 10.04 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,098.6 13.29 USD |
+0.32
|
$184.02B 2.23B USD | $77.18K 933.74 USD | $1,095.05 13.25 USD | $1,117.75 13.52 USD | $184.02B 2.23B USD | 20.38 | $53.88 0.65 USD | |
| FinVolution Group FINV | $7.8 — |
+1.43
|
$1.98B — | $512.4K — | $7.69 — | $7.88 — | $1.98B — | 6.29 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
+1
|
$7.61B 1.93B USD | $29.27K 7.44K USD | $391.7 99.56 USD | $396.7 100.83 USD | $7.61B 1.93B USD | 7.48 | $52.42 13.32 USD | |
| IIFL Finance Limited IIFL.NS | $367.8 4.45 USD |
+0.22
|
$159.57B 1.93B USD | $635.65K 7.69K USD | $364.85 4.41 USD | $374.95 4.54 USD | $159.57B 1.93B USD | 29.80 | $12.34 0.15 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
-0.84
|
$14.92B 1.91B USD | $810K 103.57K USD | $1.17 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| goeasy Ltd. GSY.TO | $157.41 116.81 USD |
+1.03
|
$2.56B 1.9B USD | $15.37K 11.41K USD | $155.77 115.59 USD | $158.2 117.39 USD | $2.56B 1.9B USD | 9.65 | $16.31 12.1 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
+1.88
|
$59.48B 1.89B USD | $229.65K 7.3K USD | $106.5 3.38 USD | $109 3.46 USD | $59.48B 1.89B USD | 12.60 | $8.61 0.27 USD | |
| Federal Agricultural Mortgage AGM | $175.9 — |
+0.73
|
$1.85B — | $25.79K — | $173.94 — | $175.93 — | $1.85B — | 10.69 | $16.45 — | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+0.96
|
$13.7B 1.75B USD | $42.83M 5.48M USD | $2.07 0.26 USD | $2.2 0.28 USD | $13.7B 1.75B USD | 16.15 | $0.13 0.02 USD | |
| Hypoport SE 0JVS.IL | $194.4 212.51 USD |
-2.63
|
$1.6B 1.75B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.55 46.51 USD |
-0.12
|
$1.59B 1.74B USD | $12.75K 13.94K USD | $42.25 46.18 USD | $43.3 47.33 USD | $1.59B 1.74B USD | 38.68 | $1.1 1.2 USD | |
| Capri Global Capital Limited CGCL.NS | $165.71 2 USD |
+0.11
|
$141.37B 1.71B USD | $247.2K 2.99K USD | $165.1 2 USD | $167.39 2.03 USD | $141.37B 1.71B USD | 35.71 | $4.64 0.06 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,170 7.9 USD |
+1.04
|
$252.58B 1.7B USD | $818.9K 5.53K USD | $1,157 7.81 USD | $1,177.5 7.95 USD | $252.58B 1.7B USD | 12.93 | $90.44 0.61 USD | |
| SY Holdings Group Limited 6069.HK | $13.32 1.7 USD |
+1.37
|
$13.15B 1.68B USD | $5.54M 707.91K USD | $13 1.66 USD | $13.42 1.72 USD | $13.15B 1.68B USD | 31.71 | $0.42 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $8.02 8.76 USD |
-0.5
|
$1.51B 1.66B USD | $419.72K 458.81K USD | $7.99 8.73 USD | $8.17 8.93 USD | $1.51B 1.66B USD | 7.09 | $1.13 1.24 USD | |
| IFCI Limited IFCI.NS | $43.97 0.53 USD |
-0.02
|
$124.31B 1.5B USD | $1.95M 23.61K USD | $43.81 0.53 USD | $44.99 0.54 USD | $124.31B 1.5B USD | 137.40 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.89 0.53 USD |
-0.16
|
$124.08B 1.5B USD | $84.29K 1.02K USD | $43.78 0.53 USD | $44.99 0.54 USD | $124.08B 1.5B USD | 137.15 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $195 213.16 USD |
-2.5
|
$1.31B 1.44B USD | $9.59K 10.48K USD | $192.4 210.32 USD | $203.5 222.45 USD | $1.31B 1.44B USD | 105.40 | $1.85 2.02 USD | |
| LexinFintech LX | $8.13 — |
-1.22
|
$1.37B — | $3.16M — | $7.99 — | $8.26 — | $1.37B — | 9.13 | $0.89 — | |
| Hotai Finance Co., Ltd. 6592.TW | $68.4 2.17 USD |
+1.48
|
$42.62B 1.35B USD | $145.88K 4.64K USD | $67.2 2.14 USD | $68.5 2.18 USD | $42.62B 1.35B USD | 15.40 | $4.44 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.25 0.88 USD |
-0.79
|
$47.2B 1.33B USD | $2.65M 74.49K USD | $31 0.87 USD | $32 0.9 USD | $47.2B 1.33B USD | 9.35 | $3.34 0.09 USD | |
| LendingClub LC | $10.98 — |
+0.18
|
$1.25B — | $1.06M — | $10.63 — | $11.06 — | $1.25B — | 24.39 | $0.45 — | |
| Navient NAVI | $12.23 — |
+3.38
|
$1.25B — | $844.21K — | $11.82 — | $12.26 — | $1.25B — | 10.36 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.89 — |
+1.43
|
$1.22B — | $372.09K — | $14.71 — | $14.9 — | $1.22B — | 22.22 | $0.67 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.94 0.63 USD |
+0.61
|
$9.34B 1.19B USD | $570.5K 72.95K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.34B 1.19B USD | 4.53 | $1.09 0.14 USD | |
| Aiful Corporation 8515.T | $353 2.38 USD |
-0.28
|
$169.03B 1.14B USD | $1.61M 10.87K USD | $352 2.38 USD | $358 2.42 USD | $169.03B 1.14B USD | 7.62 | $46.31 0.31 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.4 0.38 USD |
-2.9
|
$39.04B 1.1B USD | $608.49K 17.12K USD | $13.2 0.37 USD | $13.9 0.39 USD | $39.04B 1.1B USD | 9.57 | $1.4 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.4 0.38 USD |
-2.9
|
$39.04B 1.1B USD | $607.6K 17.1K USD | $13.2 0.37 USD | $13.9 0.39 USD | $39.04B 1.1B USD | 9.11 | $1.47 0.04 USD | |
| OppFi OPFI | $9.5 — |
+2.48
|
$1.05B — | $527.52K — | $9.17 — | $9.5 — | $1.05B — | 26.38 | $0.36 — | |
| Barings BDC BBDC | $8.88 — |
+0.23
|
$936.03M — | $295.37K — | $8.82 — | $8.94 — | $936.03M — | 8.53 | $1.04 — | |
| EZCORP EZPW | $16.3 — |
-0.12
|
$895.5M — | $2.14M — | $16.28 — | $16.5 — | $895.5M — | 14.29 | $1.14 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
0
|
$129.58B 874.69M USD | $1.11M 7.5K USD | $463 3.13 USD | $475 3.21 USD | $129.58B 874.69M USD | 12.04 | $38.68 0.26 USD | |
| HAITONG UT 1905.HK | $0.8299 0.11 USD |
+2.47
|
$6.84B 873.98M USD | $1.02M 130.93K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.84B 873.98M USD | 4.61 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.67 1.07 USD |
+0.39
|
$6.13B 851.82M USD | $11.63M 1.62M USD | $7.41 1.03 USD | $7.71 1.07 USD | $6.13B 851.82M USD | 0 | -$0.78 -0.1 USD | |
| Atlanticus ATLC | $55.64 — |
+0.71
|
$846.33M — | $55.15K — | $54.42 — | $55.9 — | $846.33M — | 11.59 | $4.8 — | |
| Propel Holdings Inc. PRL.TO | $27.51 20.41 USD |
+3
|
$1.07B 792.92M USD | $158.63K 117.72K USD | $26.99 20.03 USD | $27.98 20.76 USD | $1.07B 792.92M USD | 16.27 | $1.69 1.25 USD | |
| World Acceptance WRLD | $137.3 — |
+2.35
|
$789.02M — | $31.83K — | $134.05 — | $138.4 — | $789.02M — | 9.63 | $14.25 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.76 USD |
-0.26
|
$1.19B 785.85M USD | $17.87K 11.83K USD | $1.14 0.76 USD | $1.15 0.76 USD | $1.19B 785.85M USD | 38.06 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.99 0.38 USD |
+0.67
|
$5.87B 750.32M USD | $246.79K 31.55K USD | $2.96 0.38 USD | $2.99 0.38 USD | $5.87B 750.32M USD | 15.73 | $0.19 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-0.47
|
$26.38B 742.12M USD | $134.51K 3.78K USD | $105.5 2.97 USD | $107 3.01 USD | $26.38B 742.12M USD | 9.22 | $11.44 0.32 USD | |
| PRA PRAA | $18.53 — |
+1.53
|
$732.11M — | $205.59K — | $18.22 — | $18.63 — | $732.11M — | 10.35 | $1.79 — | |
| NerdWallet NRDS | $9.1 — |
-0.33
|
$674.17M — | $317.53K — | $8.99 — | $9.28 — | $674.17M — | 23.94 | $0.38 — | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||