Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (653)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1568)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (866)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1740)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (738)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (413)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (501)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (115)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$29.30 21.74 USD |
+1.77
|
CA$852.41B 632.54B USD | CA$4.10K 3.04K USD | CA$29.21 21.68 USD | CA$29.65 22 USD | CA$852.41B 632.54B USD | 29.89 | CA$0.98 0.73 USD | ||
| Visa V | $320.22 — |
+2.5
|
$608.97B — | $5.60M — | $316.70 — | $324.76 — | $608.97B — | 27.91 | $11.47 — | ||
| Mastercard Incorporated MA.NE | CA$29.26 21.71 USD |
+1.84
|
CA$601.59B 446.42B USD | CA$5.93K 4.4K USD | CA$29.09 21.59 USD | CA$29.60 21.96 USD | CA$601.59B 446.42B USD | 29.55 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $481.84 — |
+2.18
|
$425.75B — | $3.26M — | $477.45 — | $488.54 — | $425.75B — | 27.91 | $17.26 — | ||
| American Express Company AXP | $312.56 — |
+3.99
|
$213.27B — | $2.43M — | $305.44 — | $314.96 — | $213.27B — | 19.51 | $16.02 — | ||
| Capital One Financial COF | $183.28 — |
+3.18
|
$114.05B — | $3.46M — | $179.51 — | $185.62 — | $114.05B — | 56.39 | $3.25 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹874.40 10.58 USD |
-0.27
|
₹5.44T 65.78B USD | ₹9.68M 117.06K USD | ₹868.00 10.5 USD | ₹879.15 10.64 USD | ₹5.44T 65.78B USD | 28.65 | ₹30.51 0.37 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$3.08 2.29 USD |
+0.98
|
CA$57.20B 42.45B USD | CA$28.60K 21.22K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$57.20B 42.45B USD | 8.32 | CA$0.37 0.27 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.67 2.16 USD |
-2.38
|
R$188.24B 38.15B USD | R$35.69K 7.23K USD | R$10.50 2.13 USD | R$11.20 2.27 USD | R$188.24B 38.15B USD | 7.96 | R$1.34 0.27 USD | ||
| PayPal PYPL | $42.75 — |
+0.33
|
$37.71B — | $9.95M — | $42.75 — | $43.72 — | $37.71B — | 8.02 | $5.33 — | ||
| PayPal Holdings, Inc. 2PP.DE | €37.17 40.63 USD |
+1.14
|
€32.79B 35.84B USD | €21.15K 23.12K USD | €36.69 40.1 USD | €37.50 40.99 USD | €32.79B 35.84B USD | 8.09 | €4.59 5.02 USD | ||
| Affirm AFRM | $68.70 — |
+3.67
|
$23.01B — | $4.65M — | $65.88 — | $69.14 — | $23.01B — | 62.45 | $1.10 — | ||
| SoFi SOFI | $17.15 — |
+2.82
|
$22.00B — | $56.96M — | $16.59 — | $17.23 — | $22.00B — | 38.11 | $0.45 — | ||
| Power Finance Corporation Limited PFC.NS | ₹424.45 5.14 USD |
+1.88
|
₹1.40T 16.95B USD | ₹6.89M 83.31K USD | ₹416.00 5.03 USD | ₹428.90 5.19 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.49 0.95 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,169.70 38.35 USD |
-1.51
|
₹1.27T 15.4B USD | ₹439.94K 5.32K USD | ₹3,157.00 38.19 USD | ₹3,224.00 39.01 USD | ₹1.27T 15.4B USD | 12.01 | ₹263.90 3.19 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,486.00 17.98 USD |
+1.05
|
₹1.27T 15.33B USD | ₹871.14K 10.54K USD | ₹1,452.30 17.57 USD | ₹1,494.00 18.07 USD | ₹1.27T 15.33B USD | 24.05 | ₹61.77 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.08 1.16 USD |
+0.31
|
₹1.26T 15.19B USD | ₹831.84K 10.06K USD | ₹95.07 1.15 USD | ₹96.60 1.17 USD | ₹1.26T 15.19B USD | 17.92 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.06 1.16 USD |
+0.32
|
₹1.26T 15.19B USD | ₹6.30M 76.19K USD | ₹95.20 1.15 USD | ₹96.65 1.17 USD | ₹1.26T 15.19B USD | 17.92 | ₹5.36 0.06 USD | ||
| Ally Financial ALLY | $42.41 — |
+3.6
|
$13.00B — | $1.81M — | $41.50 — | $42.83 — | $13.00B — | 10.29 | $4.12 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.5 USD |
-0.51
|
¥2T 12.2B USD | ¥5M 35.04K USD | ¥1,254 8.46 USD | ¥1,272 8.58 USD | ¥2T 12.2B USD | 11.16 | ¥113 0.76 USD | ||
| REC Limited RECLTD.BO | ₹335.30 4.06 USD |
+2.95
|
₹882.92B 10.68B USD | ₹479.93K 5.81K USD | ₹325.00 3.93 USD | ₹336.20 4.07 USD | ₹882.92B 10.68B USD | 5.42 | ₹61.82 0.75 USD | ||
| REC Limited RECLTD.NS | ₹335.20 4.06 USD |
+2.93
|
₹882.66B 10.68B USD | ₹8.84M 106.98K USD | ₹325.10 3.93 USD | ₹336.20 4.07 USD | ₹882.66B 10.68B USD | 5.42 | ₹61.81 0.75 USD | ||
| FirstCash FCFS | $222.44 — |
+1.01
|
$9.75B — | $249.13K — | $221.35 — | $224.42 — | $9.75B — | 27.90 | $7.97 — | ||
| Edenred SE 0MUM.IL | €22.44 24.53 USD |
-1.08
|
€6.41B 7.01B USD | €1.57M 1.71M USD | €22.12 24.18 USD | €23.16 25.32 USD | €6.41B 7.01B USD | 14.20 | €1.58 1.73 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.50 7.13 USD |
-1.18
|
₹560.97B 6.79B USD | ₹1.35M 16.34K USD | ₹587.20 7.1 USD | ₹593.80 7.18 USD | ₹560.97B 6.79B USD | 25.86 | ₹22.79 0.28 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$119.00 3.78 USD |
+1.28
|
NT$203.66B 6.47B USD | NT$24.86M 790.07K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$203.66B 6.47B USD | 10.58 | NT$11.24 0.36 USD | ||
| OneMain OMF | $55.26 — |
+3.46
|
$6.38B — | $686.26K — | $54.09 — | $55.67 — | $6.38B — | 8.23 | $6.71 — | ||
| Credit Acceptance CACC | $548.40 — |
+1.26
|
$5.74B — | $66.99K — | $536.52 — | $555.23 — | $5.74B — | 13.66 | $40.12 — | ||
| Edenred SE EDEN.PA | €22.51 24.61 USD |
-0.4
|
€5.22B 5.71B USD | €1.19M 1.3M USD | €22.42 24.51 USD | €22.85 24.98 USD | €5.22B 5.71B USD | 10.61 | €2.12 2.32 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.53 0.91 USD |
0
|
CN¥37.82B 5.26B USD | CN¥24.12M 3.35M USD | CN¥6.44 0.9 USD | CN¥6.61 0.92 USD | CN¥37.82B 5.26B USD | 11.45 | CN¥0.57 0.08 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.67 2.48 USD |
+1.01
|
₹409.73B 4.96B USD | ₹2.00M 24.2K USD | ₹201.85 2.44 USD | ₹207.00 2.5 USD | ₹409.73B 4.96B USD | 10.16 | ₹20.14 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.60 2.48 USD |
+1.06
|
₹409.59B 4.96B USD | ₹116.58K 1.41K USD | ₹201.95 2.44 USD | ₹207.00 2.5 USD | ₹409.59B 4.96B USD | 10.15 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹289.05 3.5 USD |
-0.52
|
₹401.65B 4.86B USD | ₹1.93M 23.35K USD | ₹287.10 3.47 USD | ₹294.75 3.57 USD | ₹401.65B 4.86B USD | 13.85 | ₹20.86 0.25 USD | ||
| Acom Co., Ltd. 8572.T | ¥442 2.98 USD |
-1.86
|
¥693B 4.68B USD | ¥2M 11.64K USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥693B 4.68B USD | 8.69 | ¥51 0.34 USD | ||
| Nelnet NNI | $129.39 — |
+1.32
|
$4.65B — | $129.96K — | $128.84 — | $130.25 — | $4.65B — | 11.26 | $11.49 — | ||
| Far East Horizon Limited 3360.HK | HK$7.54 0.96 USD |
+2.86
|
HK$35.76B 4.57B USD | HK$14.24M 1.82M USD | HK$7.32 0.94 USD | HK$7.62 0.97 USD | HK$35.76B 4.57B USD | 7.85 | HK$0.96 0.12 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| SLM SLM | $22.39 — |
+3.54
|
$4.22B — | $2.35M — | $21.91 — | $22.64 — | $4.22B — | 6.21 | $3.60 — | ||
| Enova ENVA | $167.93 — |
+5.68
|
$4.18B — | $201.32K — | $161.22 — | $168.26 — | $4.18B — | 13.67 | $12.28 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹393.35 4.76 USD |
-1.49
|
₹344.44B 4.17B USD | ₹1.67M 20.15K USD | ₹391.50 4.74 USD | ₹401.55 4.86 USD | ₹344.44B 4.17B USD | 57.59 | ₹6.83 0.08 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.00 2.49 USD |
-2.46
|
MX$66.33B 3.93B USD | MX$2.51M 148.69K USD | MX$41.80 2.48 USD | MX$43.20 2.56 USD | MX$66.33B 3.93B USD | 6.91 | MX$6.07 0.36 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹310.90 3.76 USD |
-0.34
|
₹292.04B 3.53B USD | ₹1.57M 18.94K USD | ₹308.55 3.73 USD | ₹316.40 3.83 USD | ₹292.04B 3.53B USD | 26.57 | ₹11.70 0.14 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,687 18.14 USD |
-1.16
|
¥482B 3.25B USD | ¥709K 4.79K USD | ¥2,684 18.11 USD | ¥2,720 18.36 USD | ¥482B 3.25B USD | 16.98 | ¥158 1.07 USD | ||
| Upstart UPST | $32.27 — |
+6.54
|
$3.09B — | $4.16M — | $30.32 — | $32.51 — | $3.09B — | 78.70 | $0.41 — | ||
| IIFL Finance Limited IIFL.NS | ₹530.30 6.42 USD |
+6.32
|
₹225.50B 2.73B USD | ₹7.38M 89.31K USD | ₹495.00 5.99 USD | ₹534.90 6.47 USD | ₹225.50B 2.73B USD | 13.68 | ₹38.76 0.47 USD | ||
| IFCI Limited IFCI.BO | ₹82.01 0.99 USD |
+1.93
|
₹220.96B 2.67B USD | ₹12.29M 148.71K USD | ₹78.10 0.94 USD | ₹83.41 1.01 USD | ₹220.96B 2.67B USD | 55.04 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹81.98 0.99 USD |
+1.94
|
₹220.88B 2.67B USD | ₹201.97M 2.44M USD | ₹78.13 0.95 USD | ₹83.44 1.01 USD | ₹220.88B 2.67B USD | 118.81 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,273.80 15.41 USD |
+0.36
|
₹203.91B 2.47B USD | ₹157.64K 1.91K USD | ₹1,253.00 15.16 USD | ₹1,299.90 15.73 USD | ₹203.91B 2.47B USD | 152.00 | ₹8.38 0.1 USD | ||
| The Western Union Company WU | $7.71 — |
-2.34
|
$2.41B — | $10.78M — | $7.68 — | $8.02 — | $2.41B — | 5.67 | $1.36 — | ||
| Capri Global Capital Limited CGCL.NS | ₹202.53 2.45 USD |
+0.58
|
₹194.87B 2.36B USD | ₹3.55M 42.97K USD | ₹198.53 2.4 USD | ₹208.40 2.52 USD | ₹194.87B 2.36B USD | 19.99 | ₹10.13 0.12 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
-2.44
|
THB 77.35B 2.18B USD | THB 17.15M 482.65K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
-2.44
|
THB 77.35B 2.18B USD | THB 17.16M 482.71K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| EZCORP EZPW | $32.15 — |
+0.97
|
$1.98B — | $639.76K — | $31.40 — | $32.47 — | $1.98B — | 17.37 | $1.85 — | ||
| Federal Agricultural Mortgage AGM | $182.18 — |
+4.28
|
$1.98B — | $193.13K — | $179.59 — | $183.91 — | $1.98B — | 10.48 | $17.37 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 396.60 100.81 USD |
+0.41
|
PLN 7.75B 1.97B USD | PLN 84.45K 21.47K USD | PLN 386.70 98.29 USD | PLN 398.00 101.16 USD | PLN 7.75B 1.97B USD | 7.44 | PLN 53.30 13.55 USD | ||
| Zip Co Limited ZIP.AX | A$2.34 1.55 USD |
-3.7
|
A$2.94B 1.95B USD | A$13.88M 9.18M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$2.94B 1.95B USD | 29.25 | A$0.08 0.05 USD | ||
| Qfin QFIN | $15.29 — |
+0.59
|
$1.86B — | $1.48M — | $14.98 — | $15.46 — | $1.86B — | 2.68 | $5.70 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 61.25 1.72 USD |
0
|
THB 64.23B 1.81B USD | THB 4.00M 112.52K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 64.23B 1.81B USD | 7.88 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 61.25 1.72 USD |
0
|
THB 64.23B 1.81B USD | THB 4.00M 112.57K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 64.23B 1.81B USD | 7.88 | THB 7.77 0.22 USD | ||
| Encore Capital ECPG | $80.60 — |
+3.32
|
$1.73B — | $217.99K — | $77.80 — | $80.68 — | $1.73B — | 6.27 | $12.84 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.50 0.8 USD |
-1.72
|
THB 60.42B 1.7B USD | THB 10.28M 289.35K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 60.42B 1.7B USD | 8.66 | THB 3.29 0.09 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$82.00 2.61 USD |
-0.85
|
NT$47.20B 1.5B USD | NT$8.78M 278.92K USD | NT$80.70 2.56 USD | NT$85.00 2.7 USD | NT$47.20B 1.5B USD | 11.20 | NT$7.32 0.23 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.50 0.49 USD |
-1.69
|
THB 50.68B 1.43B USD | THB 23.68M 666.24K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 50.68B 1.43B USD | 9.45 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.50 0.49 USD |
-1.69
|
THB 50.68B 1.43B USD | THB 23.68M 666.18K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 50.68B 1.43B USD | 11.90 | THB 1.47 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.50 37.71 USD |
+2.22
|
€1.29B 1.41B USD | €57.02K 62.33K USD | €33.25 36.35 USD | €35.35 38.64 USD | €1.29B 1.41B USD | 33.49 | €1.03 1.13 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 164.80 16.09 USD |
+2.11
|
SEK 14.41B 1.41B USD | SEK 66.72K 6.51K USD | SEK 161.00 15.72 USD | SEK 166.50 16.25 USD | SEK 14.41B 1.41B USD | 12.84 | SEK 12.83 1.25 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.24 0.67 USD |
-0.38
|
HK$10.55B 1.35B USD | HK$4.17M 532.74K USD | HK$5.21 0.67 USD | HK$5.30 0.68 USD | HK$10.55B 1.35B USD | 4.19 | HK$1.25 0.16 USD | ||
| Lufax Holding LU | $1.55 — |
-0.32
|
$1.35B — | $2.02M — | $1.50 — | $1.55 — | $1.35B — | 0 | -$0.36 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$64.40 2.05 USD |
-0.46
|
NT$40.13B 1.28B USD | NT$826.27K 26.25K USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$40.13B 1.28B USD | 13.67 | NT$4.71 0.15 USD | ||
| Atlanticus ATLC | $82.22 — |
+7.72
|
$1.24B — | $139.09K — | $76.58 — | $82.54 — | $1.24B — | 12.36 | $6.65 — | ||
| Yixin Group Limited 2858.HK | HK$1.41 0.18 USD |
-2.76
|
HK$9.57B 1.22B USD | HK$23.90M 3.06M USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$9.57B 1.22B USD | 7.04 | HK$0.20 0.03 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.95 1.14 USD |
-0.33
|
HK$9.53B 1.22B USD | HK$1.10M 140.46K USD | HK$8.77 1.12 USD | HK$8.96 1.15 USD | HK$9.53B 1.22B USD | 15.98 | HK$0.56 0.07 USD | ||
| OppFi OPFI | $8.45 — |
+5.56
|
$1.22B — | $661.27K — | $8.07 — | $8.46 — | $1.22B — | 4.16 | $2.03 — | ||
| FinVolution Group FINV | $5.09 — |
-0.78
|
$1.20B — | $341.72K — | $5.06 — | $5.17 — | $1.20B — | 4.10 | $1.24 — | ||
| Allied Group Limited 0373.HK | HK$2.40 0.31 USD |
+1.27
|
HK$8.43B 1.08B USD | HK$574.00K 73.39K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$8.43B 1.08B USD | 3.80 | HK$0.63 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.66 1.34 USD |
-1.13
|
CN¥7.72B 1.07B USD | CN¥11.69M 1.63M USD | CN¥9.58 1.33 USD | CN¥9.84 1.37 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.16 0.53 USD |
-1.19
|
HK$8.15B 1.04B USD | HK$239.00K 30.56K USD | HK$4.15 0.53 USD | HK$4.21 0.54 USD | HK$8.15B 1.04B USD | 5.13 | HK$0.81 0.1 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.30 0.6 USD |
-2.74
|
THB 35.39B 995.78M USD | THB 21.54M 606.09K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 35.39B 995.78M USD | 6.71 | THB 3.17 0.09 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.76 0.1 USD |
0
|
HK$6.26B 800.27M USD | HK$902.20K 115.36K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
| World Acceptance WRLD | $167.80 — |
+0.96
|
$755.10M — | $154.77K — | $155.08 — | $169.61 — | $755.10M — | 24.07 | $6.97 — | ||
| Navient NAVI | $7.77 — |
+4.44
|
$730.30M — | $2.92M — | $7.62 — | $8.00 — | $730.30M — | 0 | -$0.62 — | ||
| Hypoport SE 0JVS.IL | €81.23 88.79 USD |
+1.34
|
€667.13M 729.27M USD | €1.66K 1.81K USD | €79.90 87.34 USD | €81.55 89.15 USD | €667.13M 729.27M USD | 0 | -€0.92 -1.005 USD | ||
| Green Dot GDOT | $12.83 — |
+3.14
|
$727.21M — | $1.03M — | $12.41 — | $12.84 — | $727.21M — | 0 | -$1.33 — | ||
| Grenke AG 0R97.IL | €12.55 13.72 USD |
+1.54
|
€623.26M 681.31M USD | €27.20K 29.73K USD | €12.44 13.6 USD | €12.66 13.84 USD | €623.26M 681.31M USD | 7.09 | €1.77 1.93 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
-0.53
|
THB 23.17B 651.95M USD | THB 453.07K 12.75K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.17B 651.95M USD | 7.53 | THB 12.44 0.35 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.80 1.23 USD |
0
|
MYR 2.96B 629.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 629.72M USD | 7.63 | MYR 0.76 0.16 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.91 0.6 USD |
-1.09
|
A$940.96M 622.78M USD | A$14.82K 9.81K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$940.96M 622.78M USD | 11.31 | A$0.08 0.05 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.20 15.73 USD |
+0.33
|
CA$834.47M 619.23M USD | CA$164.31K 121.93K USD | CA$21.03 15.61 USD | CA$21.58 16.01 USD | CA$834.47M 619.23M USD | 11.39 | CA$1.86 1.38 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹55.37 0.67 USD |
+2.69
|
₹50.36B 609.27M USD | ₹10.90M 131.89K USD | ₹53.30 0.64 USD | ₹55.49 0.67 USD | ₹50.36B 609.27M USD | 21.13 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹55.36 0.67 USD |
+2.63
|
₹50.35B 609.16M USD | ₹435.96K 5.27K USD | ₹52.98 0.64 USD | ₹55.45 0.67 USD | ₹50.35B 609.16M USD | 21.12 | ₹2.62 0.03 USD | ||
| Hypoport SE HYQ.DE | €80.95 88.49 USD |
+1.95
|
€538.70M 588.87M USD | €10.94K 11.96K USD | €79.00 86.36 USD | €82.25 89.91 USD | €538.70M 588.87M USD | 19.13 | €4.23 4.62 USD | ||
| PRA PRAA | $15.04 — |
+7.28
|
$573.64M — | $355.24K — | $14.22 — | $15.06 — | $573.64M — | 0 | -$7.15 — | ||
| BFF Bank S.p.A. 0RON.IL | €2.68 2.93 USD |
+1.25
|
€521.53M 570.1M USD | €3.21K 3.51K USD | €2.52 2.76 USD | €2.70 2.96 USD | €521.53M 570.1M USD | 2.09 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.69 2.94 USD |
+3.38
|
€508.14M 555.46M USD | €5.14M 5.62M USD | €2.57 2.81 USD | €2.74 2.99 USD | €508.14M 555.46M USD | 10.34 | €0.26 0.28 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.55 7.64 USD |
-1.2
|
A$786.17M 520.33M USD | A$201.95K 133.66K USD | A$11.32 7.49 USD | A$11.73 7.76 USD | A$786.17M 520.33M USD | 8.43 | A$1.37 0.91 USD | ||
| Pepper Money Limited PPM.AX | A$1.66 1.1 USD |
-3.22
|
A$743.46M 492.06M USD | A$250.95K 166.09K USD | A$1.66 1.1 USD | A$1.70 1.13 USD | A$743.46M 492.06M USD | 7.19 | A$0.23 0.15 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥97 0.65 USD |
-2.02
|
¥72B 484.46M USD | ¥4M 24.92K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥72B 484.46M USD | 0 | -¥6 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||