Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (653)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$391.23 — |
+1.5
|
$734.47B — | $2.14M — | $384.65 — | $391.59 — | $734.47B — | 33.29 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$598.40 — |
+1.57
|
$524.20B — | $1.15M — | $590.21 — | $598.71 — | $524.20B — | 32.91 | $18.18 — | ||
American Express
AXP
US
|
$311.67 — |
+1.14
|
$210.48B — | $973.62K — | $308.18 — | $313.16 — | $210.48B — | 18.91 | $16.48 — | ||
Capital One Financial
COF
US
|
$201.63 — |
+1.19
|
$123.70B — | $889.41K — | $199.73 — | $202.39 — | $123.70B — | 12.94 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.25 11.58 USD |
-0.29
|
₹5.96T 72.1B USD | ₹5.04M 61.03K USD | ₹954.00 11.54 USD | ₹972.85 11.77 USD | ₹5.96T 72.1B USD | 29.39 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.10 57.83 USD |
+1.15
|
€43.19B 49.85B USD | €12.11K 13.98K USD | €49.55 57.19 USD | €50.10 57.83 USD | €43.19B 49.85B USD | 11.05 | €4.53 5.23 USD | ||
PayPal
PYPL
US
|
$55.99 — |
+0.83
|
$48.26B — | $3.13M — | $55.35 — | $56.08 — | $48.26B — | 10.58 | $5.29 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
Affirm
AFRM
US
|
$79.17 — |
-1.9
|
$26.71B — | $1.36M — | $79.00 — | $81.47 — | $26.71B — | 14.31 | $5.53 — | ||
SoFi
SOFI
US
|
$15.28 — |
-3.32
|
$19.73B — | $24.38M — | $15.26 — | $15.68 — | $19.73B — | 31.17 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,580.70 19.12 USD |
-0.43
|
₹1.36T 16.4B USD | ₹1.16M 14.08K USD | ₹1,571.80 19.02 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.4B USD | 23.37 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹337.90 4.09 USD |
+3.08
|
₹1.12T 13.49B USD | ₹6.88M 83.28K USD | ₹328.10 3.97 USD | ₹337.90 4.09 USD | ₹1.12T 13.49B USD | 4.28 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.15 4.07 USD |
+2.48
|
₹1.11T 13.42B USD | ₹310.93K 3.76K USD | ₹327.75 3.97 USD | ₹336.15 4.07 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,634.10 31.87 USD |
+0.36
|
₹1.06T 12.79B USD | ₹333.15K 4.03K USD | ₹2,620.50 31.7 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.79B USD | 9.29 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.50 0.94 USD |
+3.75
|
₹1.01T 12.25B USD | ₹17.10M 206.94K USD | ₹74.80 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.09 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.54M 18.68K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.80 — |
+0.55
|
$11.50B — | $1.33M — | $37.28 — | $37.92 — | $11.50B — | 8.89 | $4.25 — | ||
REC Limited
RECLTD.NS
IN
|
₹301.00 3.64 USD |
+0.33
|
₹792.60B 9.59B USD | ₹6.91M 83.59K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹792.60B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
FirstCash
FCFS
US
|
$216.99 — |
+1.54
|
$9.41B — | $78.01K — | $212.50 — | $218.94 — | $9.41B — | 24.68 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€28.19 32.54 USD |
+0.07
|
€8.06B 9.3B USD | €84.78K 97.86K USD | €27.86 32.16 USD | €28.35 32.73 USD | €8.06B 9.3B USD | 17.84 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.30 32.67 USD |
+0.18
|
€6.46B 7.46B USD | €518.95K 599.04K USD | €27.84 32.14 USD | €28.30 32.67 USD | €6.46B 7.46B USD | 13.73 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹558.70 6.76 USD |
-0.59
|
₹531.68B 6.43B USD | ₹373.09K 4.51K USD | ₹558.00 6.75 USD | ₹569.55 6.89 USD | ₹531.68B 6.43B USD | 23.37 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$55.87 — |
-0.36
|
$6.43B — | $364.41K — | $55.37 — | $56.17 — | $6.43B — | 8.41 | $6.64 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥41.24B 6.08B USD | CN¥34.59M 5.1M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥41.24B 6.08B USD | 12.06 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$5.41M 171.8K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$549.55 — |
+0.36
|
$5.75B — | $26.62K — | $542.20 — | $552.90 — | $5.75B — | 12.11 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹322.40 3.9 USD |
+0.92
|
₹448.01B 5.42B USD | ₹933.51K 11.29K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹448.01B 5.42B USD | 13.39 | ₹24.07 0.29 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹449.10 5.43 USD |
+0.4
|
₹395.48B 4.78B USD | ₹28.01M 338.83K USD | ₹442.00 5.35 USD | ₹484.00 5.86 USD | ₹395.48B 4.78B USD | 35.11 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$126.98 — |
+1.37
|
$4.54B — | $37.75K — | $125.39 — | $127.25 — | $4.54B — | 15.17 | $8.37 — | ||
Enova
ENVA
US
|
$178.34 — |
+0.15
|
$4.44B — | $106.75K — | $177.91 — | $180.92 — | $4.44B — | 13.23 | $13.47 — | ||
SLM
SLM
US
|
$23.20 — |
+3
|
$4.36B — | $1.39M — | $22.87 — | $23.48 — | $4.36B — | 6.46 | $3.59 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.79 1.98 USD |
+2.53
|
₹327.89B 3.97B USD | ₹1.98M 23.92K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹327.89B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.32 0.81 USD |
-0.86
|
HK$29.95B 3.83B USD | HK$9.55M 1.22M USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$29.95B 3.83B USD | 6.79 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
+1.65
|
₹300.59B 3.64B USD | ₹5.00M 60.49K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.01 2.25 USD |
+0.72
|
MX$60.03B 3.55B USD | MX$1.97M 116.65K USD | MX$37.45 2.22 USD | MX$38.32 2.27 USD | MX$60.03B 3.55B USD | 7.03 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹606.65 7.34 USD |
+1.5
|
₹258.00B 3.12B USD | ₹1.42M 17.14K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹258.00B 3.12B USD | 12.34 | ₹49.15 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.02 2.92 USD |
-0.33
|
₹231.90B 2.81B USD | ₹2.65M 32.08K USD | ₹238.71 2.89 USD | ₹243.50 2.95 USD | ₹231.90B 2.81B USD | 20.63 | ₹11.68 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Upstart
UPST
US
|
$24.12 — |
+0.08
|
$2.31B — | $1.24M — | $23.66 — | $24.24 — | $2.31B — | 48.24 | $0.50 — | ||
IFCI Limited
IFCI.NS
IN
|
₹70.80 0.86 USD |
+5.12
|
₹190.76B 2.31B USD | ₹91.77M 1.11M USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹190.76B 2.31B USD | 110.62 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.76 0.86 USD |
+5.08
|
₹190.65B 2.31B USD | ₹4.50M 54.48K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹190.65B 2.31B USD | 47.48 | ₹1.49 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.53 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.35 | THB 8.28 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$207.30 — |
+1.67
|
$2.25B — | $41.94K — | $202.81 — | $207.71 — | $2.25B — | 11.34 | $18.28 — | ||
Encore Capital
ECPG
US
|
$100.77 — |
+1
|
$2.14B — | $79.93K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
EZCORP
EZPW
US
|
$32.82 — |
+2.69
|
$2.02B — | $394.94K — | $31.50 — | $33.31 — | $2.02B — | 16.49 | $1.99 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.28 1.59 USD |
+5.56
|
A$2.84B 1.98B USD | A$15.96M 11.15M USD | A$2.20 1.54 USD | A$2.33 1.63 USD | A$2.84B 1.98B USD | 25.33 | A$0.09 0.06 USD | ||
Western Union
WU
US
|
$6.16 — |
+0.57
|
$1.92B — | $2.51M — | $6.07 — | $6.17 — | $1.92B — | 5.00 | $1.23 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 337.00 85.66 USD |
-3.13
|
PLN 6.59B 1.67B USD | PLN 255.57K 64.96K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.59B 1.67B USD | 6.60 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 192.30 18.77 USD |
-0.57
|
SEK 16.81B 1.64B USD | SEK 104.47K 10.2K USD | SEK 191.80 18.72 USD | SEK 194.90 19.02 USD | SEK 16.81B 1.64B USD | 12.35 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
+0.91
|
NT$45.39B 1.44B USD | NT$657.10K 20.88K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
Atlanticus
ATLC
US
|
$94.67 — |
+1
|
$1.44B — | $84.48K — | $93.01 — | $95.62 — | $1.44B — | 12.29 | $7.70 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.00 38.09 USD |
+1.69
|
€1.22B 1.41B USD | €45.97K 53.06K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.22B 1.41B USD | 29.20 | €1.13 1.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.60 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-0.77
|
HK$9.11B 1.17B USD | HK$3.28M 419.08K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.33 1.38 USD |
-3.22
|
CN¥7.45B 1.1B USD | CN¥16.82M 2.48M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
-0.38
|
HK$7.69B 982.63M USD | HK$256.00K 32.73K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$7.69B 982.63M USD | 5.54 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.58 1 USD |
+2.11
|
₹77.63B 939.2M USD | ₹425.30K 5.15K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.63B 939.2M USD | 29.81 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.54 1 USD |
+2.03
|
₹77.59B 938.74M USD | ₹10.31M 124.7K USD | ₹80.30 0.97 USD | ₹83.63 1.01 USD | ₹77.59B 938.74M USD | 29.79 | ₹2.77 0.03 USD | ||
Navient
NAVI
US
|
$9.32 — |
+2.36
|
$874.53M — | $574.24K — | $9.17 — | $9.49 — | $874.53M — | 0 | -$0.49 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.94 0.25 USD |
-1.27
|
HK$6.82B 871.58M USD | HK$74.00K 9.46K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$6.82B 871.58M USD | 8.81 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$6.79B 868.55M USD | HK$8.75M 1.12M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$6.79B 868.55M USD | 4.54 | HK$0.22 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.38 0.82 USD |
+2.99
|
HK$6.79B 868.16M USD | HK$3.87M 495.21K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$6.79B 868.16M USD | 11.81 | HK$0.54 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.76 0.27 USD |
-1.15
|
SEK 8.77B 856.29M USD | SEK 16.69M 1.63M USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 8.77B 856.29M USD | 0 | -SEK 4.17 -0.4 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹151.77 1.84 USD |
+3.21
|
₹70.27B 850.1M USD | ₹5.39M 65.26K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹70.27B 850.1M USD | 45.57 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.75 1.84 USD |
+3.27
|
₹70.26B 849.99M USD | ₹262.55K 3.18K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.26B 849.99M USD | 45.57 | ₹3.33 0.04 USD | ||
World Acceptance
WRLD
US
|
$177.50 — |
+1.15
|
$827.22M — | $23.03K — | $174.74 — | $178.28 — | $827.22M — | 22.35 | $7.94 — | ||
Lufax
LU
US
|
$0.93 — |
-4.99
|
$807.23M — | $756.66K — | $0.93 — | $0.98 — | $807.23M — | 0 | -$0.37 — | ||
PRA
PRAA
US
|
$20.22 — |
+0.95
|
$761.24M — | $53.61K — | $19.85 — | $20.41 — | $761.24M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$5.92 — |
-4.44
|
$720.38M — | $684.93K — | $5.86 — | $6.15 — | $720.38M — | 1.41 | $4.18 — | ||
Green Dot
GDOT
US
|
$12.59 — |
-0.2
|
$717.16M — | $130.35K — | $12.46 — | $12.59 — | $717.16M — | 0 | -$0.51 — | ||
FinVolution
FINV
US
|
$2.96 — |
-3.1
|
$700.02M — | $379.04K — | $2.93 — | $3.02 — | $700.02M — | 2.79 | $1.06 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.34 10.02 USD |
-1.51
|
A$976.08M 681.86M USD | A$185.29K 129.44K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$976.08M 681.86M USD | 9.25 | A$1.55 1.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 797.30K 22.43K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.76 | THB 11.79 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$831.79M 581.06M USD | A$89.65K 62.63K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.11 11.67 USD |
+0.8
|
€502.09M 579.58M USD | €3.94K 4.54K USD | €9.94 11.47 USD | €10.10 11.66 USD | €502.09M 579.58M USD | 5.71 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$774.96M 541.37M USD | A$90.09K 62.93K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$774.96M 541.37M USD | 7.50 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 274.40K 58.35K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€448.82M 518.09M USD | €31.65K 36.54K USD | €67.50 77.92 USD | €69.00 79.65 USD | €448.82M 518.09M USD | 15.84 | €4.28 4.94 USD | ||
OppFi
OPFI
US
|
$5.89 — |
-0.59
|
$502.30M — | $228.56K — | $5.84 — | $5.95 — | $502.30M — | 2.75 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.16 1.17 USD |
+1.05
|
HK$3.83B 490.2M USD | HK$164.00K 20.97K USD | HK$9.05 1.16 USD | HK$9.17 1.17 USD | HK$3.83B 490.2M USD | 7.75 | HK$1.18 0.15 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.02 2.33 USD |
+6.05
|
€391.97M 452.47M USD | €4.92K 5.68K USD | €1.93 2.23 USD | €2.05 2.37 USD | €391.97M 452.47M USD | 1.57 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
