Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (628)
Services de Crédit (628)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$115.76 23.46 USD |
+3.36
|
R$4.33T 877.04B USD | R$85.89K 17.41K USD | R$114.90 23.29 USD | R$116.57 23.63 USD | R$4.33T 877.04B USD | 36.06 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.11 28.28 USD |
-1.24
|
CA$1.11T 822.74B USD | CA$5.90K 4.38K USD | CA$38.11 28.28 USD | CA$38.36 28.47 USD | CA$1.11T 822.74B USD | 38.88 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$420.42 — |
-1.2
|
$785.77B — | $5.51M — | $418.34 — | $423.72 — | $785.77B — | 34.12 | $12.32 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$38.92 28.88 USD |
-1.59
|
CA$800.20B 593.8B USD | CA$1.30K 964.68 USD | CA$38.83 28.81 USD | CA$39.03 28.96 USD | CA$800.20B 593.8B USD | 39.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$647.18 — |
-1.66
|
$563.81B — | $3.20M — | $645.50 — | $654.39 — | $563.81B — | 33.86 | $19.11 — |
|
|
American Express
AXP
US
|
$325.50 — |
-0.76
|
$218.26B — | $2.34M — | $324.30 — | $328.99 — | $218.26B — | 18.33 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$208.71 — |
-0.98
|
$128.04B — | $2.95M — | $207.50 — | $211.97 — | $128.04B — | 12.78 | $16.32 — |
|
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.00 11.74 USD |
+1.1
|
₹6.04T 73.04B USD | ₹7.53M 91.11K USD | ₹962.10 11.64 USD | ₹979.20 11.85 USD | ₹6.04T 73.04B USD | 27.88 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.16 3.09 USD |
-0.24
|
CA$77.26B 57.33B USD | CA$2.40K 1.78K USD | CA$4.14 3.07 USD | CA$4.19 3.11 USD | CA$77.26B 57.33B USD | 11.24 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.00 3.24 USD |
+3.29
|
R$265.81B 53.88B USD | R$33.98K 6.89K USD | R$15.95 3.23 USD | R$16.20 3.28 USD | R$265.81B 53.88B USD | 11.67 | R$1.37 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
+0.06
|
€43.62B 50.35B USD | €12.14K 14.01K USD | €52.12 60.16 USD | €52.69 60.82 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
PayPal
PYPL
US
|
$58.21 — |
-0.97
|
$48.35B — | $6.29M — | $58.12 — | $59.05 — | $48.35B — | 11.10 | $5.24 — |
|
|
Affirm
AFRM
US
|
$71.97 — |
-2.19
|
$24.28B — | $3.34M — | $71.78 — | $73.89 — | $24.28B — | 13.01 | $5.53 — |
|
|
SoFi
SOFI
US
|
$16.77 — |
+1.02
|
$21.74B — | $48.47M — | $16.47 — | $16.85 — | $21.74B — | 30.49 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,650.00 19.96 USD |
+1.58
|
₹1.42T 17.12B USD | ₹1.43M 17.36K USD | ₹1,634.90 19.78 USD | ₹1,678.00 20.3 USD | ₹1.42T 17.12B USD | 22.60 | ₹72.98 0.88 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.00 3.85 USD |
-0.16
|
₹1.05T 12.7B USD | ₹6.29M 76.13K USD | ₹315.50 3.82 USD | ₹320.80 3.88 USD | ₹1.05T 12.7B USD | 4.02 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹317.50 3.84 USD |
-0.03
|
₹1.05T 12.68B USD | ₹695.33K 8.41K USD | ₹315.40 3.82 USD | ₹320.70 3.88 USD | ₹1.05T 12.68B USD | 4.02 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,528.20 30.59 USD |
+0.54
|
₹1.01T 12.28B USD | ₹762.02K 9.22K USD | ₹2,515.00 30.43 USD | ₹2,577.90 31.19 USD | ₹1.01T 12.28B USD | 8.92 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.90 0.92 USD |
+0.33
|
₹991.90B 12B USD | ₹6.36M 76.92K USD | ₹75.49 0.91 USD | ₹77.15 0.93 USD | ₹991.90B 12B USD | 13.45 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.78 0.92 USD |
+0.04
|
₹990.33B 11.98B USD | ₹1.06M 12.81K USD | ₹75.43 0.91 USD | ₹77.15 0.93 USD | ₹990.33B 11.98B USD | 14.13 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,308 8.07 USD |
-0.15
|
¥2T 11.56B USD | ¥3M 19.19K USD | ¥1,302 8.03 USD | ¥1,310 8.08 USD | ¥2T 11.56B USD | 13.77 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.92 — |
-1.79
|
$11.54B — | $3.07M — | $37.91 — | $38.69 — | $11.54B — | 8.67 | $4.37 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹284.50 3.44 USD |
-0.84
|
₹749.15B 9.06B USD | ₹3.38M 40.85K USD | ₹282.55 3.42 USD | ₹288.95 3.5 USD | ₹749.15B 9.06B USD | 4.97 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.10 3.44 USD |
-0.8
|
₹748.10B 9.05B USD | ₹157.00K 1.9K USD | ₹282.60 3.42 USD | ₹289.05 3.5 USD | ₹748.10B 9.05B USD | 4.96 | ₹57.21 0.69 USD | ||
FirstCash
FCFS
US
|
$194.51 — |
+0.41
|
$8.34B — | $642.56K — | $193.18 — | $196.38 — | $8.34B — | 21.05 | $9.24 — |
|
|
Edenred SE
0MUM.IL
GB
|
€24.07 27.78 USD |
-0.1
|
€6.88B 7.94B USD | €68.05K 78.55K USD | €23.76 27.42 USD | €24.16 27.89 USD | €6.88B 7.94B USD | 15.23 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$56.60 — |
-1.27
|
$6.48B — | $708.84K — | $56.55 — | $57.79 — | $6.48B — | 8.61 | $6.57 — |
|
|
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥43.32B 6.39B USD | CN¥40.76M 6.01M USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥43.32B 6.39B USD | 12.26 | CN¥0.61 0.09 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.95 27.65 USD |
+0.13
|
€5.47B 6.31B USD | €431.25K 497.81K USD | €23.73 27.39 USD | €24.20 27.93 USD | €5.47B 6.31B USD | 11.62 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹537.05 6.5 USD |
+0.78
|
₹511.08B 6.18B USD | ₹1.09M 13.2K USD | ₹532.40 6.44 USD | ₹544.35 6.59 USD | ₹511.08B 6.18B USD | 19.60 | ₹27.40 0.33 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$183.29B 5.82B USD | NT$11.57M 367.73K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.10 5.74 USD |
-1.37
|
₹417.51B 5.05B USD | ₹3.89M 47.05K USD | ₹460.20 5.57 USD | ₹489.90 5.93 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Credit Acceptance
CACC
US
|
$480.65 — |
-0.85
|
$4.87B — | $206.09K — | $478.92 — | $494.75 — | $4.87B — | 15.60 | $30.80 — |
|
|
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹264.10 3.2 USD |
+0.9
|
₹367.00B 4.44B USD | ₹2.46M 29.75K USD | ₹261.90 3.17 USD | ₹267.35 3.23 USD | ₹367.00B 4.44B USD | 10.20 | ₹25.88 0.31 USD | ||
Nelnet
NNI
US
|
$122.71 — |
-1.26
|
$4.39B — | $73.65K — | $122.46 — | $124.89 — | $4.39B — | 14.66 | $8.37 — |
|
|
Enova
ENVA
US
|
$175.27 — |
+0.76
|
$4.29B — | $183.96K — | $173.88 — | $176.56 — | $4.29B — | 12.10 | $14.48 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥438 2.7 USD |
-1.24
|
¥686B 4.23B USD | ¥2M 11.53K USD | ¥438 2.7 USD | ¥443 2.73 USD | ¥686B 4.23B USD | 10.60 | ¥41 0.25 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.79 0.74 USD |
+1.67
|
HK$27.46B 3.51B USD | HK$20.24M 2.59M USD | HK$5.63 0.72 USD | HK$5.80 0.74 USD | HK$27.46B 3.51B USD | 6.22 | HK$0.93 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹144.62 1.75 USD |
-1.04
|
₹289.51B 3.5B USD | ₹2.39M 28.86K USD | ₹144.00 1.74 USD | ₹150.11 1.82 USD | ₹289.51B 3.5B USD | 6.80 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹304.65 3.69 USD |
+1.99
|
₹286.17B 3.46B USD | ₹2.69M 32.55K USD | ₹299.10 3.62 USD | ₹307.80 3.72 USD | ₹286.17B 3.46B USD | 18.74 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.65 2.17 USD |
-2.16
|
MX$57.88B 3.43B USD | MX$3.59M 212.37K USD | MX$36.41 2.16 USD | MX$38.58 2.28 USD | MX$57.88B 3.43B USD | 6.48 | MX$5.65 0.33 USD | ||
SLM
SLM
US
|
$17.93 — |
+0.28
|
$3.37B — | $4.32M — | $17.25 — | $18.02 — | $3.37B — | 6.42 | $2.79 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,782 17.15 USD |
-0.48
|
¥484B 2.98B USD | ¥709K 4.37K USD | ¥2,774 17.11 USD | ¥2,804 17.29 USD | ¥484B 2.98B USD | 16.89 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.29 2.91 USD |
+3.28
|
₹231.20B 2.8B USD | ₹7.25M 87.73K USD | ₹234.15 2.83 USD | ₹241.63 2.92 USD | ₹231.20B 2.8B USD | 17.70 | ₹13.57 0.16 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹541.55 6.55 USD |
-2.06
|
₹231.14B 2.8B USD | ₹1.83M 22.11K USD | ₹538.55 6.52 USD | ₹571.50 6.91 USD | ₹231.14B 2.8B USD | 9.29 | ₹58.24 0.7 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 2.81M 78.95K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 2.81M 78.96K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.61
|
THB 79.87B 2.25B USD | THB 1.62M 45.69K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 79.87B 2.25B USD | 9.15 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-1.61
|
THB 79.87B 2.25B USD | THB 1.63M 45.74K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 79.87B 2.25B USD | 9.27 | THB 8.22 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$202.16 — |
-2.13
|
$2.19B — | $101.47K — | $201.32 — | $206.81 — | $2.19B — | 11.05 | $18.28 — |
|
|
Encore Capital
ECPG
US
|
$99.83 — |
-0.4
|
$2.12B — | $181.71K — | $99.18 — | $101.51 — | $2.12B — | 7.58 | $13.17 — |
|
|
Upstart
UPST
US
|
$21.37 — |
+0.28
|
$2.05B — | $9.33M — | $20.59 — | $21.86 — | $2.05B — | 42.74 | $0.50 — |
|
|
Western Union
WU
US
|
$6.25 — |
-0.64
|
$1.95B — | $9.26M — | $6.18 — | $6.34 — | $1.95B — | 5.08 | $1.23 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹57.54 0.7 USD |
-0.38
|
₹155.03B 1.88B USD | ₹14.34M 173.51K USD | ₹57.08 0.69 USD | ₹58.35 0.71 USD | ₹155.03B 1.88B USD | 89.90 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹57.51 0.7 USD |
-0.45
|
₹154.95B 1.87B USD | ₹1.29M 15.62K USD | ₹57.10 0.69 USD | ₹58.38 0.71 USD | ₹154.95B 1.87B USD | 38.59 | ₹1.49 0.02 USD | ||
EZCORP
EZPW
US
|
$28.74 — |
0
|
$1.77B — | $432.72K — | $28.68 — | $29.30 — | $1.77B — | 14.44 | $1.99 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 60.42B 1.7B USD | THB 11.20M 315.19K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 60.42B 1.7B USD | 8.35 | THB 3.41 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.91 1.33 USD |
+5.23
|
A$2.38B 1.66B USD | A$20.02M 13.98M USD | A$1.81 1.26 USD | A$1.93 1.35 USD | A$2.38B 1.66B USD | 19.09 | A$0.10 0.07 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.30 18.87 USD |
+0.52
|
SEK 16.90B 1.65B USD | SEK 118.99K 11.61K USD | SEK 190.00 18.55 USD | SEK 197.00 19.23 USD | SEK 16.90B 1.65B USD | 11.64 | SEK 16.60 1.62 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 331.90 84.36 USD |
+0.88
|
PLN 6.49B 1.65B USD | PLN 35.90K 9.12K USD | PLN 325.00 82.61 USD | PLN 333.40 84.74 USD | PLN 6.49B 1.65B USD | 7.13 | PLN 46.49 11.82 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
-0.42
|
€1.30B 1.5B USD | €22.57K 26.05K USD | €34.65 40 USD | €35.75 41.27 USD | €1.30B 1.5B USD | 31.23 | €1.13 1.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.10 2.42 USD |
-1.3
|
NT$44.68B 1.42B USD | NT$998.30K 31.72K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$44.68B 1.42B USD | 10.22 | NT$7.44 0.24 USD | ||
Atlanticus
ATLC
US
|
$92.49 — |
-0.69
|
$1.40B — | $82.38K — | $92.15 — | $95.27 — | $1.40B — | 12.01 | $7.70 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$10.95B 1.4B USD | HK$4.66M 595.56K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$10.95B 1.4B USD | 8.31 | HK$0.16 0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 45.96B 1.29B USD | THB 13.14M 369.73K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 45.96B 1.29B USD | 8.29 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 45.96B 1.29B USD | THB 13.14M 369.7K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 45.96B 1.29B USD | 10.88 | THB 1.47 0.04 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
+1.55
|
HK$9.25B 1.18B USD | HK$6.08M 776.83K USD | HK$4.53 0.58 USD | HK$4.59 0.59 USD | HK$9.25B 1.18B USD | 3.76 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.50 1.8 USD |
-1.05
|
NT$36.26B 1.15B USD | NT$448.07K 14.24K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$36.26B 1.15B USD | 11.41 | NT$4.95 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥7.04B 1.04B USD | CN¥14.12M 2.08M USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.57 -0.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.60 0.61 USD |
-2.7
|
THB 35.89B 1.01B USD | THB 14.05M 395.26K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 35.89B 1.01B USD | 6.64 | THB 3.25 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
+0.13
|
HK$7.52B 961.61M USD | HK$137.00K 17.52K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.61M USD | 5.43 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.71 0.86 USD |
+1.44
|
HK$7.14B 913.06M USD | HK$6.71M 857.64K USD | HK$6.57 0.84 USD | HK$7.05 0.9 USD | HK$7.14B 913.06M USD | 12.42 | HK$0.54 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.90 1.96 USD |
+2.66
|
₹74.96B 906.84M USD | ₹3.43M 41.45K USD | ₹155.50 1.88 USD | ₹162.00 1.96 USD | ₹74.96B 906.84M USD | 48.61 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.89 1.96 USD |
+2.49
|
₹74.95B 906.79M USD | ₹20.58M 249.03K USD | ₹155.45 1.88 USD | ₹162.00 1.96 USD | ₹74.95B 906.79M USD | 48.61 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.30 0.94 USD |
-2.58
|
₹72.67B 879.15M USD | ₹3.99M 48.22K USD | ₹76.43 0.92 USD | ₹79.50 0.96 USD | ₹72.67B 879.15M USD | 26.47 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.29 0.94 USD |
-2.46
|
₹72.66B 879.03M USD | ₹138.91K 1.68K USD | ₹76.45 0.92 USD | ₹79.41 0.96 USD | ₹72.66B 879.03M USD | 26.46 | ₹2.92 0.04 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$6.11B 781.73M USD | HK$170.00K 21.74K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$6.11B 781.73M USD | 7.90 | HK$0.22 0.03 USD | ||
Navient
NAVI
US
|
$8.26 — |
-8.22
|
$774.65M — | $2.29M — | $8.25 — | $9.20 — | $774.65M — | 0 | -$0.49 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.51 19.67 USD |
-0.04
|
CA$1.04B 774.54M USD | CA$133.87K 99.34K USD | CA$26.03 19.32 USD | CA$26.57 19.72 USD | CA$1.04B 774.54M USD | 14.02 | CA$1.89 1.4 USD | ||
World Acceptance
WRLD
US
|
$165.66 — |
+0.14
|
$772.04M — | $72.90K — | $165.62 — | $170.17 — | $772.04M — | 16.27 | $10.18 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€79.83 92.14 USD |
-0.06
|
€655.63M 756.82M USD | €1.58K 1.83K USD | €78.95 91.13 USD | €80.20 92.58 USD | €655.63M 756.82M USD | 0 | -€0.92 -1.06 USD | ||
PRA
PRAA
US
|
$19.88 — |
+0.71
|
$748.44M — | $324.11K — | $19.24 — | $20.28 — | $748.44M — | 0 | -$6.78 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$15.30 10.69 USD |
+4.01
|
A$1.04B 727.51M USD | A$454.16K 317.26K USD | A$14.66 10.24 USD | A$15.30 10.69 USD | A$1.04B 727.51M USD | 9.50 | A$1.61 1.12 USD | ||
Green Dot
GDOT
US
|
$12.47 — |
+1.46
|
$710.61M — | $204.69K — | $12.24 — | $12.50 — | $710.61M — | 0 | -$0.51 — |
|
|
Lufax
LU
US
|
$8.17 — |
-2.07
|
$707.87M — | $376.35K — | $7.98 — | $8.36 — | $707.87M — | 0 | -$5.57 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.80 0.1 USD |
+3.25
|
HK$5.40B 690.5M USD | HK$23.61M 3.02M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$5.40B 690.5M USD | 3.61 | HK$0.22 0.03 USD | ||
FinVolution
FINV
US
|
$2.90 — |
-1.36
|
$684.67M — | $519.50K — | $2.87 — | $2.96 — | $684.67M — | 2.73 | $1.06 — |
|
|
Qfin
QFIN
US
|
$5.27 — |
-1.5
|
$640.74M — | $1.20M — | $5.16 — | $5.40 — | $640.74M — | 1.26 | $4.18 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.00 0.2 USD |
+2.87
|
SEK 6.37B 622.19M USD | SEK 33.52M 3.27M USD | SEK 1.92 0.19 USD | SEK 2.05 0.2 USD | SEK 6.37B 622.19M USD | 0 | -SEK 4.79 -0.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€80.00 92.35 USD |
-0.19
|
€529.59M 611.32M USD | €5.87K 6.77K USD | €78.90 91.08 USD | €80.50 92.92 USD | €529.59M 611.32M USD | 18.64 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.25 2.48 USD |
+0.28
|
THB 21.62B 608.36M USD | THB 374.16K 10.53K USD | THB 87.75 2.47 USD | THB 88.25 2.48 USD | THB 21.62B 608.36M USD | 7.44 | THB 11.86 0.33 USD | ||
Grenke AG
0R97.IL
GB
|
€10.42 12.03 USD |
+2.66
|
€517.48M 597.35M USD | €12.22K 14.11K USD | €10.22 11.8 USD | €10.54 12.17 USD | €517.48M 597.35M USD | 5.88 | €1.77 2.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$39.81K 27.81K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.75 1.22 USD |
+1.45
|
A$786.20M 549.21M USD | A$159.08K 111.13K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$786.20M 549.21M USD | 7.29 | A$0.24 0.17 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.64 33.87 USD |
+0.11
|
CA$731.80M 543.04M USD | CA$34.39K 25.52K USD | CA$45.13 33.49 USD | CA$46.01 34.14 USD | CA$731.80M 543.04M USD | 0 | -CA$20.62 -15.3 USD | ||
OppFi
OPFI
US
|
$5.84 — |
+4.29
|
$497.62M — | $1.61M — | $5.68 — | $5.86 — | $497.62M — | 2.72 | $2.14 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
