Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (653)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$385.45 — |
+2.76
|
$723.63B — | $5.83M — | $375.69 — | $386.84 — | $723.63B — | 32.80 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$589.14 — |
+2.66
|
$516.09B — | $2.42M — | $574.00 — | $591.28 — | $516.09B — | 32.40 | $18.18 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.58M — | $302.43 — | $308.76 — | $208.11B — | 18.69 | $16.48 — | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
0
|
₹5.98T 72.31B USD | ₹2.28M 27.62K USD | ₹956.30 11.57 USD | ₹972.85 11.77 USD | ₹5.98T 72.31B USD | 29.47 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.53 57.17 USD |
+2.51
|
€42.69B 49.28B USD | €14.36K 16.58K USD | €48.81 56.34 USD | €49.64 57.3 USD | €42.69B 49.28B USD | 10.93 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.86M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.29M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,584.80 19.17 USD |
-0.18
|
₹1.36T 16.44B USD | ₹597.97K 7.23K USD | ₹1,579.20 19.11 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.44B USD | 23.44 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹333.15 4.03 USD |
+1.63
|
₹1.10T 13.3B USD | ₹3.25M 39.36K USD | ₹328.10 3.97 USD | ₹335.60 4.06 USD | ₹1.10T 13.3B USD | 4.22 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.30 4.02 USD |
+1.31
|
₹1.10T 13.27B USD | ₹212.47K 2.57K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.27B USD | 4.21 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,629.90 31.82 USD |
+0.2
|
₹1.06T 12.77B USD | ₹140.23K 1.7K USD | ₹2,625.00 31.76 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.77B USD | 9.28 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.74 0.94 USD |
+4.07
|
₹1.02T 12.29B USD | ₹10.99M 132.98K USD | ₹74.80 0.9 USD | ₹77.97 0.94 USD | ₹1.02T 12.29B USD | 14.13 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.05M 12.69K USD | ₹74.70 0.9 USD | ₹77.94 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.63
|
$11.43B — | $2.74M — | $37.37 — | $37.77 — | $11.43B — | 8.84 | $4.25 — | ||
REC Limited
RECLTD.NS
IN
|
₹304.45 3.68 USD |
+1.48
|
₹801.69B 9.7B USD | ₹3.84M 46.45K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹801.69B 9.7B USD | 5.00 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.25 32.61 USD |
+1.99
|
€8.07B 9.32B USD | €185.00 213.55 USD | €0.00 0 USD | €0.00 0 USD | €8.07B 9.32B USD | 17.87 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$213.70 — |
+1.04
|
$9.27B — | $188.56K — | $211.78 — | $215.48 — | $9.27B — | 24.31 | $8.79 — | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+2.13
|
€6.45B 7.44B USD | €458.92K 529.75K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹561.10 6.79 USD |
-0.16
|
₹533.97B 6.46B USD | ₹177.50K 2.15K USD | ₹559.30 6.77 USD | ₹569.55 6.89 USD | ₹533.97B 6.46B USD | 23.47 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$56.07 — |
-0.62
|
$6.45B — | $745.77K — | $55.67 — | $56.40 — | $6.45B — | 8.44 | $6.64 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.14 1.05 USD |
+2
|
CN¥41.35B 6.1B USD | CN¥30.57M 4.51M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥41.35B 6.1B USD | 12.10 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$5.41M 171.8K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹321.85 3.89 USD |
+0.75
|
₹447.25B 5.41B USD | ₹666.25K 8.06K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹447.25B 5.41B USD | 13.37 | ₹24.07 0.29 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹455.10 5.51 USD |
+1.74
|
₹400.76B 4.85B USD | ₹20.43M 247.17K USD | ₹453.90 5.49 USD | ₹484.00 5.86 USD | ₹400.76B 4.85B USD | 35.58 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 14.96 | $8.37 — | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.87 1.99 USD |
+3.2
|
₹330.05B 3.99B USD | ₹1.24M 15.04K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹330.05B 3.99B USD | 7.75 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.26 0.8 USD |
-1.81
|
HK$29.66B 3.79B USD | HK$5.13M 655.59K USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$29.66B 3.79B USD | 6.72 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.30 3.86 USD |
+1.43
|
₹299.93B 3.63B USD | ₹2.23M 26.99K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹299.93B 3.63B USD | 19.64 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.86 2.24 USD |
+2.66
|
MX$59.79B 3.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.79B 3.54B USD | 7.01 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹611.75 7.4 USD |
+2.35
|
₹260.17B 3.15B USD | ₹666.22K 8.06K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹260.17B 3.15B USD | 12.44 | ₹49.15 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.89 2.94 USD |
+0.44
|
₹233.70B 2.83B USD | ₹1.51M 18.21K USD | ₹238.71 2.89 USD | ₹243.50 2.95 USD | ₹233.70B 2.83B USD | 20.79 | ₹11.68 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 3.66M 103.09K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.47 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 3.66M 103.1K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹71.48 0.86 USD |
+6.13
|
₹192.59B 2.33B USD | ₹70.53M 853.33K USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹192.59B 2.33B USD | 111.68 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.21 0.86 USD |
+5.75
|
₹191.86B 2.32B USD | ₹3.64M 44.03K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹191.86B 2.32B USD | 47.79 | ₹1.49 0.02 USD | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.69M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+1.31
|
THB 80.92B 2.28B USD | THB 1.14M 32.07K USD | THB 77.00 2.17 USD | THB 78.00 2.19 USD | THB 80.92B 2.28B USD | 9.50 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
+1.31
|
THB 80.92B 2.28B USD | THB 1.14M 32.08K USD | THB 77.00 2.17 USD | THB 78.00 2.19 USD | THB 80.92B 2.28B USD | 9.32 | THB 8.28 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.90 — |
-1.71
|
$2.21B — | $109.35K — | $203.83 — | $208.85 — | $2.21B — | 11.15 | $18.28 — | ||
Encore Capital
ECPG
US
|
$99.77 — |
-0.29
|
$2.12B — | $161.93K — | $99.31 — | $100.98 — | $2.12B — | 7.57 | $13.17 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.28 1.59 USD |
+5.56
|
A$2.84B 1.98B USD | A$15.96M 11.15M USD | A$2.20 1.54 USD | A$2.33 1.63 USD | A$2.84B 1.98B USD | 25.33 | A$0.09 0.06 USD | ||
EZCORP
EZPW
US
|
$31.96 — |
+2.53
|
$1.96B — | $908.81K — | $30.88 — | $32.35 — | $1.96B — | 16.06 | $1.99 — | ||
Western Union
WU
US
|
$6.12 — |
-3.32
|
$1.91B — | $6.23M — | $6.11 — | $6.32 — | $1.91B — | 4.97 | $1.23 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.90 88.43 USD |
-7.72
|
PLN 6.80B 1.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.80B 1.73B USD | 6.81 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 6.82M 192K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.40 18.88 USD |
+0.26
|
SEK 16.91B 1.65B USD | SEK 78.61K 7.67K USD | SEK 191.90 18.73 USD | SEK 194.40 18.98 USD | SEK 16.91B 1.65B USD | 12.42 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
+0.91
|
NT$45.39B 1.44B USD | NT$657.10K 20.88K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.17 | $7.70 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 7.67M 215.79K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 8.50 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 7.67M 215.78K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.54 0.58 USD |
-0.55
|
HK$9.13B 1.17B USD | HK$1.31M 166.92K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$9.13B 1.17B USD | 3.71 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.37 1.38 USD |
-2.8
|
CN¥7.48B 1.1B USD | CN¥15.09M 2.23M USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
+0.93
|
THB 36.05B 1.01B USD | THB 3.24M 91.25K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 36.05B 1.01B USD | 6.63 | THB 3.27 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
-1.14
|
HK$7.63B 975.14M USD | HK$137.00K 17.52K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$7.63B 975.14M USD | 5.50 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.17 0.98 USD |
+0.37
|
₹76.30B 923.16M USD | ₹255.44K 3.09K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹76.30B 923.16M USD | 29.30 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.89 0.98 USD |
-0.01
|
₹76.04B 919.98M USD | ₹3.68M 44.57K USD | ₹80.30 0.97 USD | ₹83.63 1.01 USD | ₹76.04B 919.98M USD | 29.20 | ₹2.77 0.03 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.98 0.25 USD |
+0.51
|
HK$6.94B 887.31M USD | HK$72.00K 9.21K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$6.94B 887.31M USD | 8.97 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$6.79B 868.55M USD | HK$4.73M 605.24K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$6.79B 868.55M USD | 4.54 | HK$0.22 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.79 0.27 USD |
+7.14
|
SEK 8.87B 866.22M USD | SEK 27.16M 2.65M USD | SEK 2.61 0.25 USD | SEK 2.79 0.27 USD | SEK 8.87B 866.22M USD | 0 | -SEK 4.17 -0.4 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.37 0.81 USD |
+2.74
|
HK$6.77B 866.11M USD | HK$3.29M 420.22K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$6.77B 866.11M USD | 11.78 | HK$0.54 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹153.40 1.86 USD |
+4.32
|
₹71.02B 859.23M USD | ₹4.29M 51.92K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹71.02B 859.23M USD | 46.06 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $662.07K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.45 1.84 USD |
+3.74
|
₹70.58B 853.91M USD | ₹214.61K 2.6K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.58B 853.91M USD | 45.78 | ₹3.33 0.04 USD | ||
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
PRA
PRAA
US
|
$20.03 — |
-1.43
|
$754.09M — | $192.87K — | $19.94 — | $20.65 — | $754.09M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$6.20 — |
+1.72
|
$753.81M — | $2.10M — | $6.13 — | $6.29 — | $753.81M — | 1.48 | $4.18 — | ||
FinVolution
FINV
US
|
$3.06 — |
-2.55
|
$722.45M — | $820.63K — | $3.01 — | $3.25 — | $722.45M — | 2.88 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.61 — |
-0.55
|
$718.58M — | $179.16K — | $12.54 — | $12.68 — | $718.58M — | 0 | -$0.51 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.34 10.02 USD |
-1.51
|
A$976.08M 681.86M USD | A$185.29K 129.44K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$976.08M 681.86M USD | 9.25 | A$1.55 1.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.75 2.58 USD |
+1.66
|
THB 22.60B 635.8M USD | THB 444.05K 12.49K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.60B 635.8M USD | 7.78 | THB 11.79 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$831.79M 581.06M USD | A$89.65K 62.63K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.99 11.53 USD |
+1.37
|
€496.13M 572.7M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €496.13M 572.7M USD | 5.64 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$774.96M 541.37M USD | A$90.09K 62.93K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$774.96M 541.37M USD | 7.50 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 144.50K 30.73K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.60 78.03 USD |
-0.22
|
€447.50M 516.56M USD | €15.49K 17.88K USD | €67.25 77.63 USD | €68.30 78.84 USD | €447.50M 516.56M USD | 15.79 | €4.28 4.94 USD | ||
OppFi
OPFI
US
|
$5.93 — |
-2.63
|
$505.28M — | $512.47K — | $5.91 — | $6.12 — | $505.28M — | 2.77 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.15 1.17 USD |
+0.94
|
HK$3.83B 489.66M USD | HK$88.00K 11.25K USD | HK$9.05 1.16 USD | HK$9.15 1.17 USD | HK$3.83B 489.66M USD | 7.75 | HK$1.18 0.15 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.93 2.22 USD |
-0.47
|
€374.19M 431.94M USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €374.19M 431.94M USD | 1.50 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
