Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$889.12 — |
-2.08
|
$103.66B — | $736.94K — | $877.53 — | $904.50 — | $103.66B — | 23.82 | $37.32 — | ||
Cencora
COR
US
|
$325.40 — |
-1.68
|
$62.10B — | $876.57K — | $323.08 — | $330.00 — | $62.10B — | 24.15 | $13.47 — | ||
Cardinal Health
CAH
US
|
$240.49 — |
-2.71
|
$55.93B — | $1.57M — | $239.43 — | $245.77 — | $55.93B — | 33.30 | $7.22 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$30.83B 21.54B USD | A$24.23M 16.93M USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$30.83B 21.54B USD | 44.66 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$88.86 — |
-1.06
|
$9.90B — | $671.80K — | $88.71 — | $89.99 — | $9.90B — | 25.90 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.57 2.44 USD |
+0.12
|
CN¥61.45B 9.07B USD | CN¥8.12M 1.2M USD | CN¥16.42 2.42 USD | CN¥16.60 2.45 USD | CN¥61.45B 9.07B USD | 12.84 | CN¥1.29 0.19 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 375.00 11.78 USD |
+2.74
|
TRY 232.87B 7.31B USD | TRY 1.97M 61.74K USD | TRY 365.25 11.47 USD | TRY 375.00 11.78 USD | TRY 232.87B 7.31B USD | 104.74 | TRY 3.58 0.11 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.03 2.05 USD |
+1.26
|
HK$50.02B 6.4B USD | HK$4.56M 583.21K USD | HK$15.66 2 USD | HK$16.05 2.05 USD | HK$50.02B 6.4B USD | 6.04 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.10 — |
+1.92
|
$6.30B — | $14.88K — | $10.10 — | $10.10 — | $6.30B — | 5.97 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.54 1.48 USD |
+0.26
|
HK$42.79B 5.47B USD | HK$982.30K 125.6K USD | HK$11.43 1.46 USD | HK$11.63 1.49 USD | HK$42.79B 5.47B USD | 7.64 | HK$1.51 0.19 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 83.25 104.41 USD |
+0.73
|
CHF 4.15B 5.2B USD | CHF 66.85K 83.85K USD | CHF 82.50 103.47 USD | CHF 83.40 104.6 USD | CHF 4.15B 5.2B USD | 25.77 | CHF 3.23 4.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.28 2.99 USD |
+0.65
|
CN¥32.97B 4.86B USD | CN¥6.86M 1.01M USD | CN¥20.10 2.97 USD | CN¥20.34 3 USD | CN¥32.97B 4.86B USD | 12.83 | CN¥1.58 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥25.57B 3.77B USD | CN¥28.74M 4.24M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥25.57B 3.77B USD | 13.34 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.63 13.42 USD |
+0.32
|
€2.70B 3.12B USD | €68.85K 79.47K USD | €11.55 13.33 USD | €11.87 13.7 USD | €2.70B 3.12B USD | 15.09 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.92 3.97 USD |
+0.15
|
CN¥20.31B 3B USD | CN¥2.47M 364.38K USD | CN¥26.80 3.95 USD | CN¥27.00 3.98 USD | CN¥20.31B 3B USD | 10.51 | CN¥2.56 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.76 1.76 USD |
+1.33
|
HK$22.37B 2.86B USD | HK$1.42M 181.05K USD | HK$13.51 1.73 USD | HK$13.77 1.76 USD | HK$22.37B 2.86B USD | 7.47 | HK$1.84 0.24 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥16.44B 2.43B USD | CN¥11.05M 1.63M USD | CN¥10.72 1.58 USD | CN¥10.85 1.6 USD | CN¥16.44B 2.43B USD | 10.09 | CN¥1.07 0.16 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.48 11.69 USD |
-0.49
|
NZ$4.24B 2.42B USD | NZ$117.77K 67.21K USD | NZ$20.48 11.69 USD | NZ$20.70 11.81 USD | NZ$4.24B 2.42B USD | 15.39 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
-1.12
|
A$3.46B 2.42B USD | A$150.71K 105.28K USD | A$16.64 11.62 USD | A$16.87 11.78 USD | A$3.46B 2.42B USD | 15.47 | A$1.08 0.75 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.17 1.35 USD |
+1.33
|
CN¥13.72B 2.02B USD | CN¥11.14M 1.64M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥13.72B 2.02B USD | 31.62 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.02 3.69 USD |
+6.7
|
CN¥13.15B 1.94B USD | CN¥9.72M 1.43M USD | CN¥23.28 3.43 USD | CN¥25.10 3.7 USD | CN¥13.15B 1.94B USD | 25.01 | CN¥1.00 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.36 3 USD |
+0.1
|
CN¥12.46B 1.84B USD | CN¥2.37M 349.72K USD | CN¥20.20 2.98 USD | CN¥20.46 3.02 USD | CN¥12.46B 1.84B USD | 11.56 | CN¥1.76 0.26 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥9.30B 1.37B USD | CN¥21.38M 3.15M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥9.30B 1.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.13 4.76 USD |
-1.2
|
€1.07B 1.24B USD | €158.78K 183.28K USD | €4.14 4.78 USD | €4.31 4.98 USD | €1.07B 1.24B USD | 21.71 | €0.19 0.22 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.07 1.54 USD |
-0.08
|
HK$7.39B 944.84M USD | HK$131.50K 16.81K USD | HK$12.00 1.53 USD | HK$12.09 1.55 USD | HK$7.39B 944.84M USD | 5.88 | HK$2.05 0.26 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.88 2.34 USD |
+0.63
|
CN¥6.31B 930.68M USD | CN¥2.81M 414.92K USD | CN¥15.74 2.32 USD | CN¥15.90 2.35 USD | CN¥6.31B 930.68M USD | 9.68 | CN¥1.64 0.24 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.36 0.5 USD |
+3.07
|
CN¥5.06B 745.97M USD | CN¥99.19M 14.64M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥5.06B 745.97M USD | 336.00 | CN¥0.01 0.001 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.74 2.71 USD |
-2.26
|
SEK 7.56B 737.51M USD | SEK 255.15K 24.91K USD | SEK 27.74 2.71 USD | SEK 28.38 2.77 USD | SEK 7.56B 737.51M USD | 19.53 | SEK 1.42 0.14 USD | ||
Akso Health
AHG
US
|
$0.82 — |
-3.68
|
$699.76M — | $22.06K — | $0.80 — | $0.90 — | $699.76M — | 0 | -$0.03 — | ||
M1 Kliniken AG
M12.DE
DE
|
€20.25 23.38 USD |
+1
|
€380.26M 438.95M USD | €4.23K 4.89K USD | €19.60 22.62 USD | €20.25 23.38 USD | €380.26M 438.95M USD | 17.01 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$13.39B 425.56M USD | NT$75.59K 2.4K USD | NT$70.90 2.25 USD | NT$71.20 2.26 USD | NT$13.39B 425.56M USD | 14.53 | NT$4.89 0.16 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥2.87B 424.15M USD | CN¥11.95M 1.76M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥2.87B 424.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.52B 323.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 323.46M USD | 11.59 | MYR 0.10 0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.80 12.47 USD |
-0.37
|
€275.46M 317.98M USD | €6.94K 8.01K USD | €10.76 12.42 USD | €10.94 12.63 USD | €275.46M 317.98M USD | 23.47 | €0.46 0.53 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.73 1.57 USD |
-1.78
|
R$947.78M 192.1M USD | R$62.40K 12.65K USD | R$7.75 1.57 USD | R$7.97 1.62 USD | R$947.78M 192.1M USD | 6.13 | R$1.26 0.26 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.80 0.82 USD |
-0.39
|
NT$5.00B 158.89M USD | NT$166.51K 5.29K USD | NT$25.80 0.82 USD | NT$26.15 0.83 USD | NT$5.00B 158.89M USD | 21.68 | NT$1.19 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$223.47M 156.11M USD | A$264.89K 185.04K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.53 0.07 USD |
-4.55
|
HK$840.83M 107.51M USD | HK$880.00K 112.52K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$840.83M 107.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 21.10K 15.81K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$450.82M 57.64M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$450.82M 57.64M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.81 0.16 USD |
+6.58
|
R$255.91M 51.87M USD | R$3.35M 678.54K USD | R$0.78 0.16 USD | R$0.89 0.18 USD | R$255.91M 51.87M USD | 4.50 | R$0.18 0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+3.85
|
HK$329.33M 42.11M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.33M 42.11M USD | 8.09 | HK$0.02 0.002 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹2.70B 32.71M USD | ₹64.51M 780.52K USD | ₹1.43 0.02 USD | ₹1.44 0.02 USD | ₹2.70B 32.71M USD | 144.00 | ₹0.01 0.0001 USD | ||
111
YI
US
|
$3.20 — |
-7.65
|
$28.15M — | $17.58K — | $2.69 — | $3.30 — | $28.15M — | 0 | -$7.68 — | ||
Cosmos Health
COSM
US
|
$0.27 — |
-1.02
|
$27.21M — | $2.13M — | $0.26 — | $0.28 — | $27.21M — | 0 | -$0.67 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
-1.28
|
HK$123.20M 15.75M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 15.40 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$115.12M 14.72M USD | HK$6.28M 802.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.12M 14.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 492.00M 13.84M USD | THB 353.10K 9.94K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 492.00M 13.84M USD | 30.75 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 439.59K 12.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 400.40M 11.27M USD | THB 3.07M 86.33K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 400.40M 11.27M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.17 0.02 USD |
-4.49
|
HK$87.72M 11.22M USD | HK$640.00K 81.83K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$87.72M 11.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹271.91M 3.29M USD | ₹6.56M 79.41K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹271.91M 3.29M USD | 0 | -₹0.04 -0.0004 USD | ||
China Medicine
CHME
US
|
$0.05 — |
+7
|
$1.27M — | $7.00K — | $0.04 — | $0.05 — | $1.27M — | 0 | -$0.01 — | ||
Synergy CHC
SNYR
US
|
$0.08 — |
-18.83
|
$1.24M — | $9.81M — | $0.07 — | $0.09 — | $1.24M — | 0 | -$1.60 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.55 13.33 USD |
-1.03
|
€0.00 0 USD | €1.03M 1.18M USD | €11.55 13.33 USD | €11.86 13.69 USD | €0.00 0 USD | 37.25 | €0.31 0.36 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$71.12 14.41 USD |
-2.37
|
R$530.68B 107.56B USD | R$274.00 55.54 USD | R$71.12 14.41 USD | R$71.82 14.56 USD | R$530.68B 107.56B USD | 23.94 | R$2.97 0.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€774.60 894.15 USD |
-0.18
|
€90.31B 104.25B USD | €4.00 4.62 USD | €774.60 894.15 USD | €774.60 894.15 USD | €90.31B 104.25B USD | 24.10 | €32.13 37.09 USD | ||
Cencora, Inc.
ABG.F
DE
|
€281.60 325.06 USD |
-0.18
|
€53.74B 62.03B USD | €21.00 24.24 USD | €281.60 325.06 USD | €281.60 325.06 USD | €53.74B 62.03B USD | 24.29 | €11.59 13.38 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€278.70 321.71 USD |
-1.45
|
€53.18B 61.39B USD | €6.00 6.93 USD | €277.60 320.44 USD | €283.20 326.91 USD | €53.18B 61.39B USD | 24.04 | €11.59 13.38 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,221.00 247.48 USD |
-4.34
|
R$283.97B 57.56B USD | R$9.00 1.82 USD | R$1,216.66 246.6 USD | R$1,224.28 248.14 USD | R$283.97B 57.56B USD | 33.09 | R$36.89 7.48 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€211.90 244.6 USD |
-0.14
|
€49.28B 56.89B USD | €175.00 202.01 USD | €211.80 244.49 USD | €211.90 244.6 USD | €49.28B 56.89B USD | 34.06 | €6.22 7.18 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$0.00 0 USD | MX$4,054.20 240.06 USD | MX$4,054.20 240.06 USD | MX$942.91B 55.83B USD | 33.22 | MX$122.03 7.23 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
-0.61
|
€18.63B 21.51B USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.63B 21.51B USD | 40.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,200.00 150.35 USD |
-1.78
|
ARS 9.86T 11.66B USD | ARS 1.60K 1.89 USD | ARS 127,100.00 150.24 USD | ARS 129,400.00 152.96 USD | ARS 9.86T 11.66B USD | 3.88 | ARS 32.72K 38.68 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.00 88.88 USD |
-0.65
|
€8.58B 9.91B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €8.58B 9.91B USD | 26.10 | €2.95 3.41 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
-0.65
|
€8.53B 9.84B USD | €248.00 286.27 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.53B 9.84B USD | 25.84 | €2.96 3.42 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
+2.76
|
€5.52B 6.37B USD | €2.12K 2.45K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.52B 6.37B USD | 6.09 | €0.29 0.33 USD | ||
Sinopharm
SHTDF
US
|
$1.99 — |
-7.44
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 5.85 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.45 9.75 USD |
-0.59
|
€5.27B 6.09B USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.27B 6.09B USD | 5.78 | €1.46 1.69 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €348.00 401.71 USD | €1.24 1.43 USD | €1.30 1.5 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.04 — |
-2.76
|
$5.22B — | $100.00 — | $7.04 — | $7.04 — | $5.22B — | 7.33 | $0.96 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.20 18.7 USD |
+0.62
|
€3.32B 3.83B USD | €600.00 692.6 USD | €16.10 18.58 USD | €16.20 18.7 USD | €3.32B 3.83B USD | 14.21 | €1.14 1.32 USD | ||
|
MediPal
MAHLY
US
|
$18.40 — |
+0.55
|
$3.77B — | $1.00 — | $18.40 — | $18.40 — | $3.77B — | 14.15 | $1.30 — | ||
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.11 | $1.30 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,932 18.08 USD |
+0.14
|
¥600B 3.7B USD | ¥345K 2.13K USD | ¥2,901 17.89 USD | ¥2,938 18.11 USD | ¥600B 3.7B USD | 14.18 | ¥207 1.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.67 13.47 USD |
+0.6
|
€3.09B 3.57B USD | €0.00 0 USD | €11.63 13.42 USD | €11.75 13.56 USD | €3.09B 3.57B USD | 37.62 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.47 13.23 USD |
-1.71
|
€3.04B 3.51B USD | €10.00 11.54 USD | €11.47 13.23 USD | €11.47 13.23 USD | €3.04B 3.51B USD | 36.98 | €0.31 0.36 USD | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,700 43.55 USD |
+6.46
|
₩4T 2.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
+0.68
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,284 14.09 USD |
-0.28
|
¥401B 2.47B USD | ¥584K 3.6K USD | ¥2,268 13.98 USD | ¥2,292 14.14 USD | ¥401B 2.47B USD | 9.95 | ¥230 1.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,187 31.98 USD |
+1.27
|
¥351B 2.16B USD | ¥163K 1K USD | ¥5,082 31.34 USD | ¥5,188 31.99 USD | ¥351B 2.16B USD | 9.50 | ¥545 3.36 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
+2.78
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.41 | €1.44 1.66 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,987 24.58 USD |
+1.09
|
¥258B 1.59B USD | ¥86K 530.29 USD | ¥3,933 24.25 USD | ¥3,997 24.65 USD | ¥258B 1.59B USD | 15.27 | ¥261 1.61 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,820.00 0.12 USD |
+20.93
|
IDR 23.10T 1.48B USD | IDR 5.06M 323.07 USD | IDR 1,520.00 0.1 USD | IDR 1,880.00 0.12 USD | IDR 23.10T 1.48B USD | 34.06 | IDR 53.43 0.003 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 10.00 2.54 USD |
+4.17
|
PLN 5.38B 1.37B USD | PLN 12.80K 3.25K USD | PLN 9.60 2.44 USD | PLN 10.00 2.54 USD | PLN 5.38B 1.37B USD | 0 | -PLN 0.52 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€4.11 4.74 USD |
-0.6
|
€1.07B 1.23B USD | €550.00 634.88 USD | €4.10 4.73 USD | €4.26 4.91 USD | €1.07B 1.23B USD | 20.55 | €0.20 0.23 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,469 15.22 USD |
+1.38
|
¥176B 1.08B USD | ¥85K 522.89 USD | ¥2,414 14.88 USD | ¥2,469 15.22 USD | ¥176B 1.08B USD | 19.23 | ¥128 0.79 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 770.00 195.71 USD |
+1.58
|
PLN 3.48B 885.18M USD | PLN 1.51K 382.79 USD | PLN 755.00 191.9 USD | PLN 779.00 198 USD | PLN 3.48B 885.18M USD | 18.01 | PLN 42.75 10.87 USD | ||
NEUCA S.A.
7HD.F
DE
|
€167.40 193.24 USD |
-2.11
|
€757.12M 873.97M USD | €1.00 1.15 USD | €167.40 193.24 USD | €167.40 193.24 USD | €757.12M 873.97M USD | 16.90 | €9.90 11.43 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.81 2.71 USD |
-2.63
|
SEK 8.95B 873.79M USD | SEK 11.42K 1.11K USD | SEK 27.82 2.72 USD | SEK 28.29 2.76 USD | SEK 8.95B 873.79M USD | 22.42 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
ARRJF
US
|
$3.00 — |
+2.39
|
$817.11M — | $10.00K — | $2.91 — | $2.91 — | $817.11M — | 20.00 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.54 2.93 USD |
-0.55
|
€691.27M 797.96M USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €691.27M 797.96M USD | 19.52 | €0.13 0.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.67 0.77 USD |
-10.07
|
€573.99M 662.58M USD | €197.00 227.4 USD | €0.65 0.75 USD | €0.67 0.77 USD | €573.99M 662.58M USD | 0 | -€0.03 -0.03 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,591 9.81 USD |
-1.06
|
¥76B 469.25M USD | ¥55K 336.67 USD | ¥1,581 9.75 USD | ¥1,600 9.87 USD | ¥76B 469.25M USD | 10.44 | ¥152 0.94 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.00 23.09 USD |
0
|
€375.56M 433.53M USD | €625.00 721.46 USD | €19.88 22.95 USD | €20.05 23.14 USD | €375.56M 433.53M USD | 16.80 | €1.19 1.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
