Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$907.99 — |
-1.45
|
$105.86B — | $683.16K — | $905.10 — | $921.09 — | $105.86B — | 24.32 | $37.32 — | ||
Cencora
COR
US
|
$330.95 — |
-1.86
|
$63.15B — | $1.02M — | $330.20 — | $336.01 — | $63.15B — | 24.56 | $13.47 — | ||
Cardinal Health
CAH
US
|
$247.18 — |
-0.58
|
$57.49B — | $1.54M — | $246.41 — | $249.29 — | $57.49B — | 34.23 | $7.22 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$31.06B 21.7B USD | A$25.95M 18.13M USD | A$2.68 1.87 USD | A$2.73 1.91 USD | A$31.06B 21.7B USD | 45.00 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$89.81 — |
-1.16
|
$10.01B — | $774.00K — | $89.64 — | $90.54 — | $10.01B — | 26.18 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.62 2.45 USD |
+1.09
|
CN¥61.63B 9.09B USD | CN¥10.22M 1.51M USD | CN¥16.40 2.42 USD | CN¥16.68 2.46 USD | CN¥61.63B 9.09B USD | 12.88 | CN¥1.29 0.19 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 356.00 11.18 USD |
+1.71
|
TRY 221.08B 6.94B USD | TRY 4.67M 146.54K USD | TRY 348.50 10.94 USD | TRY 366.00 11.49 USD | TRY 221.08B 6.94B USD | 98.88 | TRY 3.60 0.11 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.69 2.01 USD |
+1.49
|
HK$48.96B 6.26B USD | HK$9.17M 1.17M USD | HK$15.45 1.98 USD | HK$15.74 2.01 USD | HK$48.96B 6.26B USD | 5.92 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.91 — |
+0.81
|
$6.19B — | $1.19K — | $9.91 — | $9.95 — | $6.19B — | 5.86 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.57 1.48 USD |
+1.49
|
HK$42.91B 5.49B USD | HK$1.61M 205.44K USD | HK$11.40 1.46 USD | HK$11.57 1.48 USD | HK$42.91B 5.49B USD | 7.66 | HK$1.51 0.19 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.90 103.98 USD |
-0.24
|
CHF 4.13B 5.18B USD | CHF 86.74K 108.79K USD | CHF 82.85 103.91 USD | CHF 83.60 104.85 USD | CHF 4.13B 5.18B USD | 25.66 | CHF 3.23 4.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.24 2.99 USD |
+0.25
|
CN¥32.91B 4.86B USD | CN¥7.70M 1.14M USD | CN¥20.13 2.97 USD | CN¥20.35 3 USD | CN¥32.91B 4.86B USD | 12.81 | CN¥1.58 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥25.46B 3.76B USD | CN¥34.31M 5.06M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥25.46B 3.76B USD | 13.28 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.97 13.81 USD |
+0.69
|
€2.78B 3.21B USD | €66.28K 76.51K USD | €11.80 13.62 USD | €12.00 13.85 USD | €2.78B 3.21B USD | 15.54 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.05 3.99 USD |
+1.24
|
CN¥20.41B 3.01B USD | CN¥4.69M 692.66K USD | CN¥26.70 3.94 USD | CN¥27.08 4 USD | CN¥20.41B 3.01B USD | 10.56 | CN¥2.56 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.51 1.73 USD |
+0.97
|
HK$21.96B 2.81B USD | HK$854.00K 109.19K USD | HK$13.39 1.71 USD | HK$13.59 1.74 USD | HK$21.96B 2.81B USD | 7.34 | HK$1.84 0.24 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.92 1.61 USD |
-0.36
|
CN¥16.62B 2.45B USD | CN¥13.23M 1.95M USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥16.62B 2.45B USD | 10.20 | CN¥1.07 0.16 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.70 11.81 USD |
0
|
NZ$4.28B 2.45B USD | NZ$78.80K 44.97K USD | NZ$20.67 11.8 USD | NZ$21.00 11.98 USD | NZ$4.28B 2.45B USD | 15.56 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.90 11.81 USD |
+0.42
|
A$3.50B 2.44B USD | A$107.99K 75.44K USD | A$16.87 11.78 USD | A$17.13 11.96 USD | A$3.50B 2.44B USD | 15.64 | A$1.08 0.75 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥13.55B 2B USD | CN¥9.09M 1.34M USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥13.55B 2B USD | 31.24 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.19 2.98 USD |
+0.7
|
CN¥12.36B 1.82B USD | CN¥2.87M 423.16K USD | CN¥20.02 2.95 USD | CN¥20.34 3 USD | CN¥12.36B 1.82B USD | 11.53 | CN¥1.75 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.92 3.38 USD |
-0.52
|
CN¥12.05B 1.78B USD | CN¥4.10M 604.44K USD | CN¥22.82 3.37 USD | CN¥23.45 3.46 USD | CN¥12.05B 1.78B USD | 22.92 | CN¥1.00 0.15 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥9.11B 1.34B USD | CN¥19.92M 2.94M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥9.11B 1.34B USD | 25.33 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.19 4.84 USD |
+0.6
|
€1.09B 1.26B USD | €58.08K 67.04K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.09B 1.26B USD | 22.05 | €0.19 0.22 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.02 1.54 USD |
+0.25
|
HK$7.36B 940.93M USD | HK$197.97K 25.31K USD | HK$11.96 1.53 USD | HK$12.04 1.54 USD | HK$7.36B 940.93M USD | 5.86 | HK$2.05 0.26 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.68 2.31 USD |
+0.32
|
CN¥6.23B 918.96M USD | CN¥2.90M 428.01K USD | CN¥15.61 2.3 USD | CN¥15.80 2.33 USD | CN¥6.23B 918.96M USD | 9.56 | CN¥1.64 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.70 2.8 USD |
-0.28
|
SEK 7.82B 763.04M USD | SEK 427.41K 41.72K USD | SEK 28.42 2.77 USD | SEK 28.96 2.83 USD | SEK 7.82B 763.04M USD | 20.21 | SEK 1.42 0.14 USD | ||
Akso Health
AHG
US
|
$0.85 — |
-2.95
|
$726.49M — | $2.58K — | $0.85 — | $0.96 — | $726.49M — | 0 | -$0.03 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥4.85B 714.89M USD | CN¥99.23M 14.64M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥4.85B 714.89M USD | 322.00 | CN¥0.01 0.001 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.76 22.81 USD |
-0.2
|
€371.06M 428.33M USD | €2.36K 2.73K USD | €19.54 22.56 USD | €19.90 22.97 USD | €371.06M 428.33M USD | 16.60 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$13.36B 424.37M USD | NT$81.53K 2.59K USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$13.36B 424.37M USD | 14.49 | NT$4.89 0.16 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥2.80B 412.92M USD | CN¥10.58M 1.56M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥2.80B 412.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.82 12.49 USD |
-0.55
|
€275.97M 318.56M USD | €10.23K 11.81K USD | €10.80 12.47 USD | €10.98 12.67 USD | €275.97M 318.56M USD | 23.52 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.11 0.24 USD |
+0.91
|
MYR 1.46B 309.52M USD | MYR 1.25M 265.43K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 1.46B 309.52M USD | 11.09 | MYR 0.10 0.02 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.87 1.6 USD |
+2.61
|
R$964.95M 195.58M USD | R$84.20K 17.07K USD | R$7.59 1.54 USD | R$7.95 1.61 USD | R$964.95M 195.58M USD | 6.24 | R$1.26 0.26 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$231.74M 161.89M USD | A$135.18K 94.43K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$5.07B 161.04M USD | NT$303.41K 9.64K USD | NT$25.75 0.82 USD | NT$26.20 0.83 USD | NT$5.07B 161.04M USD | 21.97 | NT$1.19 0.04 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$896.88M 114.68M USD | HK$15.00K 1.92K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$896.88M 114.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 111.21M 83.34M USD | SGD 3.70K 2.77K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$443.88M 56.76M USD | HK$2.50K 319.66 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$443.88M 56.76M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.76 0.15 USD |
-3.8
|
R$240.12M 48.67M USD | R$853.00K 172.89K USD | R$0.75 0.15 USD | R$0.81 0.16 USD | R$240.12M 48.67M USD | 4.22 | R$0.18 0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$315.10M 40.29M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$315.10M 40.29M USD | 7.75 | HK$0.02 0.002 USD | ||
111
YI
US
|
$3.46 — |
+4.05
|
$30.48M — | $10.69K — | $3.36 — | $3.46 — | $30.48M — | 0 | -$7.68 — | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.32 0.02 USD |
+3.13
|
₹2.48B 29.98M USD | ₹74.59M 902.39K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹2.48B 29.98M USD | 132.00 | ₹0.01 0.0001 USD | ||
Cosmos Health
COSM
US
|
$0.27 — |
+2.59
|
$27.49M — | $2.16M — | $0.26 — | $0.28 — | $27.49M — | 0 | -$0.67 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$128.00M 16.37M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.00M 16.37M USD | 16.00 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.38M 15.01M USD | HK$1.87K 239.36 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.38M 15.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 460.00M 12.94M USD | THB 174.80K 4.92K USD | THB 1.12 0.03 USD | THB 1.25 0.04 USD | THB 460.00M 12.94M USD | 28.75 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 439.83M 12.38M USD | THB 2.45M 68.99K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.19 0.02 USD |
+7.47
|
HK$96.49M 12.34M USD | HK$112.00K 14.32K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$96.49M 12.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.23 0.03 USD |
+2.5
|
THB 378.84M 10.66M USD | THB 2.20M 61.85K USD | THB 1.15 0.03 USD | THB 1.26 0.04 USD | THB 378.84M 10.66M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹284.27M 3.44M USD | ₹5.72M 69.2K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹284.27M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 18.00K 3.83K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Synergy CHC
SNYR
US
|
$0.10 — |
-6.82
|
$1.53M — | $607.71K — | $0.10 — | $0.11 — | $1.53M — | 0 | -$1.60 — | ||
China Medicine
CHME
US
|
$0.06 — |
-9.12
|
$1.39M — | $131.50K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.01 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.83 13.66 USD |
-0.88
|
€0.00 0 USD | €706.65K 815.71K USD | €11.80 13.62 USD | €12.02 13.87 USD | €0.00 0 USD | 38.16 | €0.31 0.36 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$72.85 14.77 USD |
-1.13
|
R$543.59B 110.18B USD | R$750.00 152.01 USD | R$72.69 14.73 USD | R$73.84 14.97 USD | R$543.59B 110.18B USD | 24.52 | R$2.97 0.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€786.40 907.77 USD |
-0.58
|
€91.69B 105.84B USD | €4.00 4.62 USD | €786.40 907.77 USD | €786.40 907.77 USD | €91.69B 105.84B USD | 24.50 | €32.09 37.04 USD | ||
Cencora, Inc.
ABG.F
DE
|
€287.10 331.41 USD |
0
|
€54.79B 63.24B USD | €21.00 24.24 USD | €287.10 331.41 USD | €287.10 331.41 USD | €54.79B 63.24B USD | 24.81 | €11.57 13.36 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€284.50 328.41 USD |
-1.73
|
€54.29B 62.67B USD | €0.00 0 USD | €284.10 327.95 USD | €289.30 333.95 USD | €54.29B 62.67B USD | 24.56 | €11.58 13.37 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,276.35 258.7 USD |
+0.9
|
R$296.85B 60.17B USD | R$37.00 7.5 USD | R$1,263.66 256.12 USD | R$1,276.35 258.7 USD | R$296.85B 60.17B USD | 34.59 | R$36.89 7.48 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€213.00 245.87 USD |
+0.85
|
€49.54B 57.18B USD | €29.00 33.48 USD | €213.00 245.87 USD | €213.00 245.87 USD | €49.54B 57.18B USD | 34.24 | €6.22 7.18 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$1.00 0.06 USD | MX$4,054.20 240.06 USD | MX$4,054.20 240.06 USD | MX$942.91B 55.83B USD | 33.11 | MX$122.44 7.25 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.64 1.89 USD |
+0.61
|
€18.86B 21.78B USD | €300.00 346.3 USD | €1.64 1.89 USD | €1.64 1.89 USD | €18.86B 21.78B USD | 41.00 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 130,600.00 154.37 USD |
-0.78
|
ARS 10.12T 11.97B USD | ARS 22.00 0.03 USD | ARS 130,200.00 153.9 USD | ARS 131,000.00 154.85 USD | ARS 10.12T 11.97B USD | 3.99 | ARS 32.72K 38.67 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-0.64
|
€8.64B 9.97B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €8.64B 9.97B USD | 26.18 | €2.96 3.42 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
0
|
€8.64B 9.97B USD | €248.00 286.27 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.64B 9.97B USD | 26.27 | €2.95 3.41 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
0
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.32 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.71 1.97 USD |
+1.55
|
€5.32B 6.14B USD | €10.30K 11.89K USD | €1.71 1.97 USD | €1.71 1.97 USD | €5.32B 6.14B USD | 5.87 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.35 9.64 USD |
0
|
€5.21B 6.02B USD | €60.00 69.26 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.21B 6.02B USD | 5.75 | €1.45 1.67 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.24 — |
0
|
$5.37B — | $100.00 — | $7.04 — | $7.04 — | $5.37B — | 7.54 | $0.96 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
0
|
€4.56B 5.27B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.29 1.49 USD | €4.56B 5.27B USD | 7.23 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.20 18.7 USD |
+1.25
|
€3.32B 3.83B USD | €600.00 692.6 USD | €15.90 18.35 USD | €16.20 18.7 USD | €3.32B 3.83B USD | 14.21 | €1.14 1.32 USD | ||
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.11 | $1.30 — | ||
|
MediPal
MAHLY
US
|
$18.30 — |
0
|
$3.75B — | $1.00 — | $18.40 — | $18.40 — | $3.75B — | 14.07 | $1.30 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,919 18 USD |
-0.12
|
¥598B 3.68B USD | ¥728K 4.49K USD | ¥2,898 17.87 USD | ¥2,959 18.25 USD | ¥598B 3.68B USD | 14.12 | ¥207 1.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.90 13.74 USD |
-0.96
|
€3.16B 3.64B USD | €0.00 0 USD | €11.90 13.74 USD | €11.97 13.82 USD | €3.16B 3.64B USD | 38.38 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.79 13.61 USD |
-0.17
|
€3.13B 3.61B USD | €10.00 11.54 USD | €11.79 13.61 USD | €11.79 13.61 USD | €3.13B 3.61B USD | 38.03 | €0.31 0.36 USD | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
+0.69
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.25 | €0.20 0.23 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩52,800 39.86 USD |
+2.52
|
₩4T 2.7B USD | ₩320K 241.57 USD | ₩51,450 38.84 USD | ₩54,400 41.06 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,308 14.23 USD |
-0.84
|
¥405B 2.5B USD | ¥315K 1.94K USD | ¥2,302 14.19 USD | ¥2,326 14.34 USD | ¥405B 2.5B USD | 10.05 | ¥230 1.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,162 31.83 USD |
-0.52
|
¥349B 2.15B USD | ¥210K 1.29K USD | ¥5,144 31.72 USD | ¥5,204 32.09 USD | ¥349B 2.15B USD | 9.46 | ¥546 3.36 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.40B 1.61B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.00 | €1.44 1.66 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,961 24.42 USD |
-0.43
|
¥256B 1.58B USD | ¥157K 968.08 USD | ¥3,915 24.14 USD | ¥3,991 24.61 USD | ¥256B 1.58B USD | 15.17 | ¥261 1.61 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 9.70 2.47 USD |
+8.99
|
PLN 5.22B 1.33B USD | PLN 3.09K 785.91 USD | PLN 8.90 2.26 USD | PLN 9.70 2.47 USD | PLN 5.22B 1.33B USD | 0 | -PLN 0.52 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€4.17 4.81 USD |
-0.12
|
€1.08B 1.25B USD | €550.00 634.88 USD | €4.13 4.76 USD | €4.17 4.81 USD | €1.08B 1.25B USD | 20.85 | €0.20 0.23 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,517 15.52 USD |
+0.24
|
¥179B 1.11B USD | ¥182K 1.12K USD | ¥2,450 15.11 USD | ¥2,556 15.76 USD | ¥179B 1.11B USD | 19.60 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 15.29T 977.28M USD | IDR 107.10K 6.84 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 15.29T 977.28M USD | 22.52 | IDR 53.50 0.003 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.82 2.81 USD |
-1.06
|
SEK 9.28B 905.52M USD | SEK 2.17K 211.53 USD | SEK 28.64 2.8 USD | SEK 28.70 2.8 USD | SEK 9.28B 905.52M USD | 23.24 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 775.00 196.99 USD |
+0.26
|
PLN 3.51B 890.93M USD | PLN 3.61K 918.59 USD | PLN 765.00 194.44 USD | PLN 778.00 197.75 USD | PLN 3.51B 890.93M USD | 18.14 | PLN 42.70 10.85 USD | ||
NEUCA S.A.
7HD.F
DE
|
€170.40 196.7 USD |
+0.24
|
€770.69M 889.63M USD | €1.00 1.15 USD | €170.40 196.7 USD | €170.40 196.7 USD | €770.69M 889.63M USD | 17.24 | €9.88 11.4 USD | ||
Arjo AB (publ)
ARRJF
US
|
$3.00 — |
+2.39
|
$817.11M — | $10.00K — | $2.88 — | $2.88 — | $817.11M — | 20.00 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.59 2.99 USD |
-0.61
|
€706.53M 815.57M USD | €42.00 48.48 USD | €2.59 2.99 USD | €2.59 2.99 USD | €706.53M 815.57M USD | 19.95 | €0.13 0.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.68 0.78 USD |
+2.27
|
€578.28M 667.52M USD | €197.00 227.4 USD | €0.68 0.78 USD | €0.68 0.78 USD | €578.28M 667.52M USD | 0 | -€0.03 -0.03 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,619 9.98 USD |
-1.1
|
¥77B 477.51M USD | ¥89K 548.79 USD | ¥1,605 9.9 USD | ¥1,637 10.09 USD | ¥77B 477.51M USD | 10.62 | ¥152 0.94 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.92 22.99 USD |
-3.3
|
€374.06M 431.79M USD | €716.00 826.5 USD | €19.64 22.67 USD | €20.05 23.14 USD | €374.06M 431.79M USD | 16.73 | €1.19 1.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
