Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$907.99 — |
-1.45
|
$105.86B — | $683.16K — | $905.10 — | $921.09 — | $105.86B — | 24.32 | $37.32 — | ||
Cencora
COR
US
|
$330.95 — |
-1.86
|
$63.15B — | $1.02M — | $330.20 — | $336.01 — | $63.15B — | 24.56 | $13.47 — | ||
Cardinal Health
CAH
US
|
$247.18 — |
-0.58
|
$57.49B — | $1.54M — | $246.41 — | $249.29 — | $57.49B — | 34.23 | $7.22 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$30.83B 21.54B USD | A$24.23M 16.93M USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$30.83B 21.54B USD | 44.66 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$89.81 — |
-1.16
|
$10.01B — | $887.87K — | $89.64 — | $90.54 — | $10.01B — | 26.18 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.57 2.44 USD |
+0.12
|
CN¥61.45B 9.07B USD | CN¥8.12M 1.2M USD | CN¥16.42 2.42 USD | CN¥16.60 2.45 USD | CN¥61.45B 9.07B USD | 12.84 | CN¥1.29 0.19 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 370.00 11.62 USD |
+1.37
|
TRY 229.77B 7.22B USD | TRY 284.98K 8.95K USD | TRY 366.00 11.49 USD | TRY 372.00 11.68 USD | TRY 229.77B 7.22B USD | 102.77 | TRY 3.60 0.11 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.01 2.05 USD |
+1.14
|
HK$49.96B 6.39B USD | HK$3.58M 457.24K USD | HK$15.66 2 USD | HK$16.04 2.05 USD | HK$49.96B 6.39B USD | 6.04 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.91 — |
+0.81
|
$6.19B — | $1.19K — | $9.91 — | $9.95 — | $6.19B — | 5.86 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.55 1.48 USD |
+0.35
|
HK$42.83B 5.48B USD | HK$697.70K 89.21K USD | HK$11.43 1.46 USD | HK$11.63 1.49 USD | HK$42.83B 5.48B USD | 7.64 | HK$1.51 0.19 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.95 104.04 USD |
+0.36
|
CHF 4.13B 5.18B USD | CHF 1.37K 1.72K USD | CHF 82.50 103.47 USD | CHF 82.95 104.04 USD | CHF 4.13B 5.18B USD | 25.68 | CHF 3.23 4.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.28 2.99 USD |
+0.65
|
CN¥32.97B 4.86B USD | CN¥6.86M 1.01M USD | CN¥20.10 2.97 USD | CN¥20.34 3 USD | CN¥32.97B 4.86B USD | 12.83 | CN¥1.58 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥25.57B 3.77B USD | CN¥28.74M 4.24M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥25.57B 3.77B USD | 13.34 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.61 13.4 USD |
+0.15
|
€2.70B 3.11B USD | €8.35K 9.64K USD | €11.58 13.37 USD | €11.66 13.46 USD | €2.70B 3.11B USD | 15.07 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.92 3.97 USD |
+0.15
|
CN¥20.31B 3B USD | CN¥2.47M 364.38K USD | CN¥26.80 3.95 USD | CN¥27.00 3.98 USD | CN¥20.31B 3B USD | 10.51 | CN¥2.56 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.76 1.76 USD |
+1.33
|
HK$22.37B 2.86B USD | HK$1.38M 176.71K USD | HK$13.51 1.73 USD | HK$13.76 1.76 USD | HK$22.37B 2.86B USD | 7.47 | HK$1.84 0.24 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥16.44B 2.43B USD | CN¥11.05M 1.63M USD | CN¥10.72 1.58 USD | CN¥10.85 1.6 USD | CN¥16.44B 2.43B USD | 10.09 | CN¥1.07 0.16 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.48 11.69 USD |
-0.49
|
NZ$4.24B 2.42B USD | NZ$117.77K 67.21K USD | NZ$20.48 11.69 USD | NZ$20.70 11.81 USD | NZ$4.24B 2.42B USD | 15.39 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
-1.12
|
A$3.46B 2.42B USD | A$150.71K 105.28K USD | A$16.64 11.62 USD | A$16.87 11.78 USD | A$3.46B 2.42B USD | 15.47 | A$1.08 0.75 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.17 1.35 USD |
+1.33
|
CN¥13.72B 2.02B USD | CN¥11.14M 1.64M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥13.72B 2.02B USD | 31.62 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.02 3.69 USD |
+6.7
|
CN¥13.15B 1.94B USD | CN¥9.72M 1.43M USD | CN¥23.28 3.43 USD | CN¥25.10 3.7 USD | CN¥13.15B 1.94B USD | 25.01 | CN¥1.00 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.36 3 USD |
+0.1
|
CN¥12.46B 1.84B USD | CN¥2.37M 349.72K USD | CN¥20.20 2.98 USD | CN¥20.46 3.02 USD | CN¥12.46B 1.84B USD | 11.56 | CN¥1.76 0.26 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥9.30B 1.37B USD | CN¥21.38M 3.15M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥9.30B 1.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.27 4.92 USD |
+2.16
|
€1.11B 1.28B USD | €52.32K 60.4K USD | €4.19 4.84 USD | €4.29 4.95 USD | €1.11B 1.28B USD | 22.44 | €0.19 0.22 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.07 1.54 USD |
-0.08
|
HK$7.39B 944.84M USD | HK$131.50K 16.81K USD | HK$12.00 1.53 USD | HK$12.09 1.55 USD | HK$7.39B 944.84M USD | 5.88 | HK$2.05 0.26 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.88 2.34 USD |
+0.63
|
CN¥6.31B 930.68M USD | CN¥2.81M 414.92K USD | CN¥15.74 2.32 USD | CN¥15.90 2.35 USD | CN¥6.31B 930.68M USD | 9.68 | CN¥1.64 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.08 2.74 USD |
-1.06
|
SEK 7.65B 746.55M USD | SEK 32.12K 3.14K USD | SEK 28.08 2.74 USD | SEK 28.38 2.77 USD | SEK 7.65B 746.55M USD | 19.77 | SEK 1.42 0.14 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.36 0.5 USD |
+3.07
|
CN¥5.06B 745.97M USD | CN¥99.19M 14.64M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥5.06B 745.97M USD | 336.00 | CN¥0.01 0.001 USD | ||
Akso Health
AHG
US
|
$0.85 — |
-2.95
|
$726.49M — | $2.58K — | $0.85 — | $0.96 — | $726.49M — | 0 | -$0.03 — | ||
M1 Kliniken AG
M12.DE
DE
|
€19.76 22.81 USD |
-1.45
|
€371.06M 428.33M USD | €194.00 223.94 USD | €19.76 22.81 USD | €19.92 22.99 USD | €371.06M 428.33M USD | 16.60 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$13.39B 425.56M USD | NT$75.59K 2.4K USD | NT$70.90 2.25 USD | NT$71.20 2.26 USD | NT$13.39B 425.56M USD | 14.53 | NT$4.89 0.16 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥2.87B 424.15M USD | CN¥11.95M 1.76M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥2.87B 424.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.90 12.58 USD |
+0.55
|
€278.01M 320.92M USD | €617.00 712.22 USD | €10.90 12.58 USD | €10.94 12.63 USD | €278.01M 320.92M USD | 23.69 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 1.51B 320.67M USD | MYR 1.29M 275.33K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.51B 320.67M USD | 11.50 | MYR 0.10 0.02 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.87 1.6 USD |
+2.61
|
R$964.95M 195.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.95M 195.58M USD | 6.24 | R$1.26 0.26 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.80 0.82 USD |
-0.39
|
NT$5.00B 158.89M USD | NT$166.51K 5.29K USD | NT$25.80 0.82 USD | NT$26.15 0.83 USD | NT$5.00B 158.89M USD | 21.68 | NT$1.19 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$223.47M 156.11M USD | A$264.89K 185.04K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.53 0.07 USD |
-4.55
|
HK$840.83M 107.51M USD | HK$870.00K 111.24K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$840.83M 107.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 21.10K 15.81K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$450.82M 57.64M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$450.82M 57.64M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.76 0.15 USD |
-3.8
|
R$240.12M 48.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.12M 48.67M USD | 4.22 | R$0.18 0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+1.92
|
HK$323.23M 41.33M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$323.23M 41.33M USD | 7.95 | HK$0.02 0.002 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹2.70B 32.71M USD | ₹6.31M 76.3K USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹2.70B 32.71M USD | 144.00 | ₹0.01 0.0001 USD | ||
111
YI
US
|
$3.46 — |
+4.05
|
$30.48M — | $10.69K — | $3.36 — | $3.46 — | $30.48M — | 0 | -$7.68 — | ||
Cosmos Health
COSM
US
|
$0.27 — |
+2.59
|
$27.49M — | $2.20M — | $0.26 — | $0.28 — | $27.49M — | 0 | -$0.67 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
-1.28
|
HK$123.20M 15.75M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 15.40 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$115.12M 14.72M USD | HK$6.28M 802.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.12M 14.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 488.00M 13.73M USD | THB 13.40K 377.04 USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 488.00M 13.73M USD | 30.50 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 258.29K 7.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.32 0.04 USD |
+3.13
|
THB 406.56M 11.44M USD | THB 2.55M 71.79K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 406.56M 11.44M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.16 0.02 USD |
-10.11
|
HK$82.56M 10.56M USD | HK$284.00K 36.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$82.56M 10.56M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.24 0.0029 USD |
+4.55
|
₹296.63M 3.59M USD | ₹1.28M 15.52K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹296.63M 3.59M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Synergy CHC
SNYR
US
|
$0.10 — |
-6.82
|
$1.53M — | $703.62K — | $0.10 — | $0.11 — | $1.53M — | 0 | -$1.60 — | ||
China Medicine
CHME
US
|
$0.06 — |
-9.12
|
$1.39M — | $131.50K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.01 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.59 13.38 USD |
-0.69
|
€0.00 0 USD | €57.90K 66.83K USD | €11.58 13.36 USD | €11.66 13.46 USD | €0.00 0 USD | 37.38 | €0.31 0.36 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$72.85 14.77 USD |
-1.13
|
R$543.59B 110.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.59B 110.18B USD | 24.52 | R$2.97 0.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€774.60 894.15 USD |
-0.18
|
€90.31B 104.25B USD | €4.00 4.62 USD | €774.60 894.15 USD | €774.60 894.15 USD | €90.31B 104.25B USD | 24.13 | €32.09 37.04 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€282.80 326.45 USD |
0
|
€53.97B 62.29B USD | €6.00 6.93 USD | €281.10 324.48 USD | €283.20 326.91 USD | €53.97B 62.29B USD | 24.42 | €11.58 13.37 USD | ||
Cencora, Inc.
ABG.F
DE
|
€281.60 325.06 USD |
-0.18
|
€53.74B 62.03B USD | €21.00 24.24 USD | €281.60 325.06 USD | €281.60 325.06 USD | €53.74B 62.03B USD | 24.33 | €11.57 13.36 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,276.35 258.7 USD |
+0.9
|
R$296.85B 60.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.85B 60.17B USD | 34.59 | R$36.89 7.48 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€211.80 244.49 USD |
-0.19
|
€49.26B 56.86B USD | €29.00 33.48 USD | €211.80 244.49 USD | €211.80 244.49 USD | €49.26B 56.86B USD | 34.05 | €6.22 7.18 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$942.91B 55.83B USD | 33.11 | MX$122.44 7.25 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
-0.61
|
€18.63B 21.51B USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.63B 21.51B USD | 40.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 129,500.00 153.07 USD |
-0.84
|
ARS 10.04T 11.87B USD | ARS 3.00 0 USD | ARS 129,500.00 153.07 USD | ARS 135,250.00 159.87 USD | ARS 10.04T 11.87B USD | 3.95 | ARS 32.72K 38.67 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
0
|
€8.64B 9.97B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.64B 9.97B USD | 26.18 | €2.96 3.42 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
-0.65
|
€8.53B 9.84B USD | €248.00 286.27 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.53B 9.84B USD | 25.93 | €2.95 3.41 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
0
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.32 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
+2.76
|
€5.52B 6.37B USD | €2.12K 2.45K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.52B 6.37B USD | 6.09 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.45 9.75 USD |
-0.59
|
€5.27B 6.09B USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.27B 6.09B USD | 5.82 | €1.45 1.67 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.24 — |
0
|
$5.37B — | $100.00 — | $7.04 — | $7.04 — | $5.37B — | 7.54 | $0.96 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €348.00 401.71 USD | €1.24 1.43 USD | €1.30 1.5 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.20 18.7 USD |
+0.62
|
€3.32B 3.83B USD | €600.00 692.6 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.32B 3.83B USD | 14.21 | €1.14 1.32 USD | ||
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.11 | $1.30 — | ||
|
MediPal
MAHLY
US
|
$18.30 — |
0
|
$3.75B — | $1.00 — | $18.40 — | $18.40 — | $3.75B — | 14.07 | $1.30 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,932 18.08 USD |
+0.14
|
¥600B 3.7B USD | ¥345K 2.13K USD | ¥2,901 17.89 USD | ¥2,938 18.11 USD | ¥600B 3.7B USD | 14.18 | ¥207 1.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.63 13.42 USD |
+0.26
|
€3.08B 3.56B USD | €0.00 0 USD | €11.63 13.42 USD | €11.63 13.42 USD | €3.08B 3.56B USD | 37.50 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.47 13.23 USD |
-1.71
|
€3.04B 3.51B USD | €10.00 11.54 USD | €11.47 13.23 USD | €11.47 13.23 USD | €3.04B 3.51B USD | 36.98 | €0.31 0.36 USD | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,700 43.55 USD |
+6.46
|
₩4T 2.95B USD | ₩838K 632.73 USD | ₩53,300 40.23 USD | ₩61,000 46.05 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
+0.68
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,284 14.09 USD |
-0.28
|
¥401B 2.47B USD | ¥584K 3.6K USD | ¥2,268 13.98 USD | ¥2,292 14.14 USD | ¥401B 2.47B USD | 9.95 | ¥230 1.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,187 31.98 USD |
+1.27
|
¥351B 2.16B USD | ¥163K 1K USD | ¥5,082 31.34 USD | ¥5,188 31.99 USD | ¥351B 2.16B USD | 9.50 | ¥545 3.36 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
+2.78
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.41 | €1.44 1.66 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,987 24.58 USD |
+1.09
|
¥258B 1.59B USD | ¥86K 530.29 USD | ¥3,933 24.25 USD | ¥3,997 24.65 USD | ¥258B 1.59B USD | 15.27 | ¥261 1.61 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,855.00 0.12 USD |
+23.26
|
IDR 23.54T 1.5B USD | IDR 4.38M 279.76 USD | IDR 1,520.00 0.1 USD | IDR 1,880.00 0.12 USD | IDR 23.54T 1.5B USD | 34.71 | IDR 53.43 0.003 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 9.60 2.44 USD |
0
|
PLN 5.17B 1.31B USD | PLN 22.00 5.59 USD | PLN 9.60 2.44 USD | PLN 9.60 2.44 USD | PLN 5.17B 1.31B USD | 0 | -PLN 0.52 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€4.10 4.73 USD |
-0.85
|
€1.06B 1.23B USD | €550.00 634.88 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.06B 1.23B USD | 20.50 | €0.20 0.23 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,469 15.22 USD |
+1.38
|
¥176B 1.08B USD | ¥85K 522.89 USD | ¥2,414 14.88 USD | ¥2,469 15.22 USD | ¥176B 1.08B USD | 19.23 | ¥128 0.79 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.22 2.75 USD |
-1.19
|
SEK 9.08B 886.67M USD | SEK 995.00 97.12 USD | SEK 28.22 2.75 USD | SEK 28.29 2.76 USD | SEK 9.08B 886.67M USD | 22.75 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
7HD.F
DE
|
€167.40 193.24 USD |
-2.11
|
€757.12M 873.97M USD | €1.00 1.15 USD | €167.40 193.24 USD | €167.40 193.24 USD | €757.12M 873.97M USD | 16.94 | €9.88 11.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 755.00 191.9 USD |
-0.4
|
PLN 3.41B 867.93M USD | PLN 69.00 17.54 USD | PLN 755.00 191.9 USD | PLN 758.00 192.66 USD | PLN 3.41B 867.93M USD | 17.68 | PLN 42.70 10.85 USD | ||
Arjo AB (publ)
ARRJF
US
|
$3.00 — |
+2.39
|
$817.11M — | $10.00K — | $2.88 — | $2.88 — | $817.11M — | 20.00 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.54 2.93 USD |
-0.55
|
€691.27M 797.96M USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €691.27M 797.96M USD | 19.52 | €0.13 0.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.65 0.75 USD |
-12.75
|
€556.86M 642.8M USD | €197.00 227.4 USD | €0.65 0.75 USD | €0.65 0.75 USD | €556.86M 642.8M USD | 0 | -€0.03 -0.03 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,591 9.81 USD |
-1.06
|
¥76B 469.25M USD | ¥55K 336.67 USD | ¥1,581 9.75 USD | ¥1,600 9.87 USD | ¥76B 469.25M USD | 10.44 | ¥152 0.94 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.88 22.95 USD |
-0.6
|
€373.31M 430.93M USD | €2.68K 3.09K USD | €19.88 22.95 USD | €19.88 22.95 USD | €373.31M 430.93M USD | 16.70 | €1.19 1.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
