Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$880.86 — |
-1.21
|
$102.70B — | $809.57K — | $879.24 — | $904.74 — | $102.70B — | 23.92 | $36.82 — | ||
Cencora
COR
US
|
$320.95 — |
-0.73
|
$61.25B — | $1.16M — | $320.91 — | $327.90 — | $61.25B — | 23.98 | $13.38 — | ||
Cardinal Health
CAH
US
|
$236.02 — |
-1.66
|
$54.89B — | $1.21M — | $235.69 — | $241.71 — | $54.89B — | 33.24 | $7.10 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$30.25B 21.13B USD | A$17.56M 12.27M USD | A$2.63 1.83 USD | A$2.64 1.84 USD | A$30.25B 21.13B USD | 43.83 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$87.30 — |
-0.76
|
$9.73B — | $1.15M — | $87.11 — | $88.22 — | $9.73B — | 25.67 | $3.40 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.29 2.4 USD |
-0.12
|
CN¥60.41B 8.91B USD | CN¥8.71M 1.29M USD | CN¥16.20 2.39 USD | CN¥16.36 2.41 USD | CN¥60.41B 8.91B USD | 12.62 | CN¥1.29 0.19 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 360.00 11.31 USD |
-10
|
TRY 223.56B 7.02B USD | TRY 172.73K 5.42K USD | TRY 360.00 11.31 USD | TRY 402.50 12.64 USD | TRY 223.56B 7.02B USD | 100.27 | TRY 3.59 0.11 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.40 1.97 USD |
-0.65
|
HK$48.06B 6.14B USD | HK$2.16M 276.35K USD | HK$15.26 1.95 USD | HK$15.50 1.98 USD | HK$48.06B 6.14B USD | 5.81 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.79 — |
-0.91
|
$6.11B — | $1.10K — | $9.75 — | $9.75 — | $6.11B — | 5.82 | $1.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.05 1.41 USD |
-0.9
|
HK$40.98B 5.24B USD | HK$1.61M 205.39K USD | HK$11.00 1.41 USD | HK$11.22 1.43 USD | HK$40.98B 5.24B USD | 7.31 | HK$1.51 0.19 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 83.75 105.04 USD |
+1.27
|
CHF 4.17B 5.23B USD | CHF 8.82K 11.06K USD | CHF 83.10 104.23 USD | CHF 83.85 105.17 USD | CHF 4.17B 5.23B USD | 26.09 | CHF 3.21 4.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.73 2.91 USD |
-0.75
|
CN¥32.08B 4.73B USD | CN¥7.29M 1.08M USD | CN¥19.56 2.89 USD | CN¥19.87 2.93 USD | CN¥32.08B 4.73B USD | 12.48 | CN¥1.58 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥25.06B 3.7B USD | CN¥25.24M 3.72M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥25.06B 3.7B USD | 13.07 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.25 12.98 USD |
-0.88
|
€2.99B 3.45B USD | €95.66K 110.42K USD | €11.25 12.98 USD | €11.36 13.11 USD | €2.99B 3.45B USD | 36.27 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.29 13.03 USD |
+0.13
|
€2.62B 3.03B USD | €2.51K 2.9K USD | €11.29 13.03 USD | €11.32 13.07 USD | €2.62B 3.03B USD | 14.65 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.37 3.89 USD |
-1.42
|
CN¥19.90B 2.94B USD | CN¥4.03M 594.87K USD | CN¥26.26 3.87 USD | CN¥26.79 3.95 USD | CN¥19.90B 2.94B USD | 10.34 | CN¥2.55 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.28 1.7 USD |
-1.12
|
HK$21.59B 2.76B USD | HK$1.68M 214.61K USD | HK$13.27 1.7 USD | HK$13.39 1.71 USD | HK$21.59B 2.76B USD | 7.21 | HK$1.84 0.24 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.40 11.46 USD |
+0.86
|
A$3.39B 2.37B USD | A$98.27K 68.65K USD | A$16.15 11.28 USD | A$16.46 11.5 USD | A$3.39B 2.37B USD | 15.18 | A$1.08 0.75 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.07 11.45 USD |
+0.1
|
NZ$4.15B 2.37B USD | NZ$107.84K 61.54K USD | NZ$19.89 11.35 USD | NZ$20.38 11.63 USD | NZ$4.15B 2.37B USD | 15.09 | NZ$1.33 0.76 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.43 1.54 USD |
-3.25
|
CN¥15.88B 2.34B USD | CN¥16.64M 2.45M USD | CN¥10.35 1.53 USD | CN¥10.71 1.58 USD | CN¥15.88B 2.34B USD | 9.74 | CN¥1.07 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.91 1.31 USD |
-1.44
|
CN¥13.33B 1.97B USD | CN¥11.02M 1.63M USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥13.33B 1.97B USD | 30.72 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.39 3.45 USD |
-3.07
|
CN¥12.29B 1.81B USD | CN¥4.18M 617.25K USD | CN¥23.14 3.41 USD | CN¥24.17 3.57 USD | CN¥12.29B 1.81B USD | 23.39 | CN¥1.00 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.80 2.92 USD |
-1.79
|
CN¥12.12B 1.79B USD | CN¥2.29M 337.77K USD | CN¥19.77 2.92 USD | CN¥20.14 2.97 USD | CN¥12.12B 1.79B USD | 11.31 | CN¥1.75 0.26 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥8.89B 1.31B USD | CN¥19.77M 2.92M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥8.89B 1.31B USD | 24.71 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.02 4.63 USD |
+1.65
|
€1.04B 1.2B USD | €708.00 817.27 USD | €4.01 4.63 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 19.11 | €0.21 0.24 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.07 1.54 USD |
-0.25
|
HK$7.39B 944.84M USD | HK$112.08K 14.33K USD | HK$11.96 1.53 USD | HK$12.09 1.55 USD | HK$7.39B 944.84M USD | 5.88 | HK$2.05 0.26 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.23 2.25 USD |
-2.43
|
CN¥6.05B 892.59M USD | CN¥7.00M 1.03M USD | CN¥15.13 2.23 USD | CN¥15.60 2.3 USD | CN¥6.05B 892.59M USD | 9.28 | CN¥1.64 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.72 2.71 USD |
-0.22
|
SEK 7.55B 736.98M USD | SEK 14.58K 1.42K USD | SEK 27.70 2.7 USD | SEK 27.92 2.73 USD | SEK 7.55B 736.98M USD | 19.52 | SEK 1.42 0.14 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥4.59B 677.15M USD | CN¥61.51M 9.08M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥4.59B 677.15M USD | 305.00 | CN¥0.01 0.001 USD | ||
Akso Health
AHG
US
|
$0.73 — |
-14.04
|
$625.57M — | $125.41K — | $0.73 — | $0.81 — | $625.57M — | 0 | -$0.03 — | ||
M1 Kliniken AG
M12.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€396.15M 457.29M USD | €6.77K 7.81K USD | €21.35 24.65 USD | €21.35 24.65 USD | €396.15M 457.29M USD | 17.94 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$13.68B 434.54M USD | NT$202.86K 6.45K USD | NT$71.90 2.28 USD | NT$72.80 2.31 USD | NT$13.68B 434.54M USD | 14.84 | NT$4.89 0.16 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥2.76B 407.93M USD | CN¥10.84M 1.6M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.21 0.26 USD |
+4.31
|
MYR 1.59B 337.4M USD | MYR 5.06M 1.08M USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 1.59B 337.4M USD | 12.09 | MYR 0.10 0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.64 12.28 USD |
+0.19
|
€271.38M 313.26M USD | €378.00 436.34 USD | €10.52 12.14 USD | €10.64 12.28 USD | €271.38M 313.26M USD | 23.13 | €0.46 0.53 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.87 1.6 USD |
+2.88
|
R$964.95M 195.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.95M 195.58M USD | 6.24 | R$1.26 0.26 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
+1.19
|
NT$4.94B 157.04M USD | NT$272.29K 8.65K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$4.94B 157.04M USD | 21.42 | NT$1.19 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$18.98K 13.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$800.79M 102.39M USD | HK$392.00K 50.12K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$800.79M 102.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 10.70K 8.02K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$430.01M 54.98M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$430.01M 54.98M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.78 0.16 USD |
-1.27
|
R$246.43M 49.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.43M 49.95M USD | 4.33 | R$0.18 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
+4.43
|
₹3.10B 37.48M USD | ₹2.01M 24.35K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$284.60M 36.39M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$284.60M 36.39M USD | 7.00 | HK$0.02 0.002 USD | ||
111
YI
US
|
$3.45 — |
+10.22
|
$30.35M — | $35.64K — | $3.13 — | $3.85 — | $30.35M — | 0 | -$7.69 — | ||
Cosmos Health
COSM
US
|
$0.25 — |
-0.71
|
$25.48M — | $1.23M — | $0.25 — | $0.26 — | $25.48M — | 0 | -$0.66 — | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.40 0.04 USD |
+19.66
|
THB 560.00M 15.76M USD | THB 4.62M 129.91K USD | THB 1.19 0.03 USD | THB 1.51 0.04 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.04 0.001 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
-4.55
|
HK$117.60M 15.04M USD | HK$400.00K 51.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 14.70 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$115.12M 14.72M USD | HK$760.51K 97.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.12M 14.72M USD | 0 | -HK$0.01 -0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 406.64K 11.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.38 0.04 USD |
+6.15
|
THB 425.04M 11.96M USD | THB 4.89M 137.7K USD | THB 1.27 0.04 USD | THB 1.41 0.04 USD | THB 425.04M 11.96M USD | 13.80 | THB 0.10 0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.13 0.02 USD |
-12
|
HK$68.11M 8.71M USD | HK$2.58M 330.4K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$68.11M 8.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 62.40K 13.27K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹284.27M 3.44M USD | ₹1.93M 23.3K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹284.27M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
Synergy CHC
SNYR
US
|
$0.11 — |
+30.59
|
$1.61M — | $287.97M — | $0.09 — | $0.13 — | $1.61M — | 0 | -$2.15 — | ||
China Medicine
CHME
US
|
$0.04 — |
-30.84
|
$877.35K — | $71.33K — | $0.03 — | $0.04 — | $877.35K — | 0 | -$0.01 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$70.35 14.26 USD |
-1.47
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.94B 106.4B USD | 23.76 | R$2.96 0.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€753.40 869.68 USD |
-0.95
|
€87.84B 101.4B USD | €4.00 4.62 USD | €753.40 869.68 USD | €753.40 869.68 USD | €87.84B 101.4B USD | 23.49 | €32.06 37.01 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€276.90 319.64 USD |
0
|
€52.84B 61B USD | €0.00 0 USD | €276.80 319.52 USD | €280.20 323.44 USD | €52.84B 61B USD | 23.91 | €11.58 13.37 USD | ||
Cencora, Inc.
ABG.F
DE
|
€273.70 315.94 USD |
-0.47
|
€52.23B 60.29B USD | €21.00 24.24 USD | €273.70 315.94 USD | €273.70 315.94 USD | €52.23B 60.29B USD | 23.63 | €11.58 13.37 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,204.17 244.07 USD |
-1.1
|
R$280.06B 56.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.06B 56.76B USD | 32.74 | R$36.77 7.45 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$942.91B 55.83B USD | 33.11 | MX$122.44 7.25 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€202.60 233.87 USD |
-1.41
|
€47.12B 54.39B USD | €14.00 16.16 USD | €202.60 233.87 USD | €202.60 233.87 USD | €47.12B 54.39B USD | 32.57 | €6.22 7.18 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-0.62
|
€18.29B 21.11B USD | €300.00 346.3 USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.29B 21.11B USD | 39.75 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,775.00 148.67 USD |
-1.31
|
ARS 9.75T 11.53B USD | ARS 29.00 0.03 USD | ARS 125,775.00 148.67 USD | ARS 128,025.00 151.33 USD | ARS 9.75T 11.53B USD | 3.83 | ARS 32.79K 38.76 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
-0.65
|
€8.47B 9.78B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.47B 9.78B USD | 25.76 | €2.95 3.41 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.36B 9.65B USD | €248.00 286.27 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.36B 9.65B USD | 25.42 | €2.95 3.41 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
0
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.32 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.68 1.94 USD |
+0.18
|
€5.23B 6.04B USD | €2.12K 2.45K USD | €1.68 1.94 USD | €1.68 1.94 USD | €5.23B 6.04B USD | 5.78 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.35 9.64 USD |
-1.18
|
€5.21B 6.02B USD | €80.00 92.35 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.21B 6.02B USD | 5.71 | €1.46 1.69 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.24 — |
0
|
$5.37B — | $100.00 — | $7.04 — | $7.04 — | $5.37B — | 7.54 | $0.96 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.19 1.37 USD |
0
|
€4.41B 5.09B USD | €348.00 401.71 USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.41B 5.09B USD | 7.00 | €0.17 0.2 USD | ||
MediPal
MEPDF
US
|
$18.67 — |
+1.74
|
$3.82B — | $1.00K — | $18.35 — | $18.35 — | $3.82B — | 13.93 | $1.34 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.00 18.47 USD |
+1.91
|
€3.28B 3.78B USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.28B 3.78B USD | 13.79 | €1.16 1.34 USD | ||
|
MediPal
MAHLY
US
|
$18.30 — |
0
|
$3.75B — | $1.00 — | $18.40 — | $18.40 — | $3.75B — | 13.65 | $1.34 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,886 17.8 USD |
+0.05
|
¥591B 3.64B USD | ¥424K 2.61K USD | ¥2,861 17.64 USD | ¥2,911 17.95 USD | ¥591B 3.64B USD | 13.97 | ¥207 1.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.35 13.1 USD |
-0.22
|
€3.01B 3.48B USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €3.01B 3.48B USD | 36.59 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.23 12.96 USD |
-0.18
|
€2.98B 3.44B USD | €10.00 11.54 USD | €11.23 12.96 USD | €11.23 12.96 USD | €2.98B 3.44B USD | 36.20 | €0.31 0.36 USD | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.42 1.64 USD |
-1.39
|
€2.31B 2.66B USD | €300.00 346.3 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.31B 2.66B USD | 7.09 | €0.20 0.23 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩50,300 37.97 USD |
-8.71
|
₩3T 2.57B USD | ₩296K 223.45 USD | ₩50,000 37.74 USD | ₩55,300 41.74 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,295 14.15 USD |
0
|
¥403B 2.48B USD | ¥471K 2.9K USD | ¥2,274 14.02 USD | ¥2,310 14.24 USD | ¥403B 2.48B USD | 9.98 | ¥230 1.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,173 31.9 USD |
-0.46
|
¥345B 2.13B USD | ¥203K 1.25K USD | ¥5,121 31.58 USD | ¥5,208 32.11 USD | ¥345B 2.13B USD | 9.47 | ¥546 3.36 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.80 25.16 USD |
-0.91
|
€1.41B 1.63B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.41B 1.63B USD | 14.93 | €1.46 1.69 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,940 24.29 USD |
-0.3
|
¥255B 1.57B USD | ¥150K 925.54 USD | ¥3,911 24.12 USD | ¥3,959 24.41 USD | ¥255B 1.57B USD | 15.10 | ¥261 1.61 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 10.10 2.57 USD |
0
|
PLN 5.44B 1.38B USD | PLN 30.00 7.63 USD | PLN 10.10 2.57 USD | PLN 10.10 2.57 USD | PLN 5.44B 1.38B USD | 0 | -PLN 0.52 -0.1 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,580.00 0.1 USD |
-3.65
|
IDR 20.05T 1.28B USD | IDR 170.70K 10.91 USD | IDR 1,505.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 20.05T 1.28B USD | 29.55 | IDR 53.46 0.003 USD | ||
Uniphar plc
0NR.F
DE
|
€3.96 4.57 USD |
0
|
€1.03B 1.19B USD | €9.18K 10.6K USD | €3.96 4.57 USD | €4.02 4.63 USD | €1.03B 1.19B USD | 18.83 | €0.21 0.24 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,463 15.19 USD |
-0.02
|
¥176B 1.08B USD | ¥170K 1.05K USD | ¥2,445 15.08 USD | ¥2,500 15.42 USD | ¥176B 1.08B USD | 19.18 | ¥128 0.79 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.90 2.72 USD |
+0.5
|
SEK 8.98B 876.61M USD | SEK 35.00 3.42 USD | SEK 27.90 2.72 USD | SEK 27.90 2.72 USD | SEK 8.98B 876.61M USD | 22.50 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 748.00 190.12 USD |
+0.27
|
PLN 3.38B 859.89M USD | PLN 6.12K 1.55K USD | PLN 741.00 188.34 USD | PLN 753.00 191.39 USD | PLN 3.38B 859.89M USD | 17.49 | PLN 42.75 10.87 USD | ||
NEUCA S.A.
7HD.F
DE
|
€164.20 189.54 USD |
-1.79
|
€742.64M 857.26M USD | €1.00 1.15 USD | €164.20 189.54 USD | €164.20 189.54 USD | €742.64M 857.26M USD | 16.60 | €9.89 11.42 USD | ||
Arjo AB (publ)
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.48 2.86 USD |
-0.96
|
€674.93M 779.1M USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €674.93M 779.1M USD | 19.06 | €0.13 0.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.53 0.61 USD |
-13.11
|
€454.05M 524.13M USD | €197.00 227.4 USD | €0.53 0.61 USD | €0.53 0.61 USD | €454.05M 524.13M USD | 0 | -€0.03 -0.03 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,571 9.69 USD |
-0.57
|
¥75B 463.36M USD | ¥86K 527.21 USD | ¥1,563 9.64 USD | ¥1,581 9.75 USD | ¥75B 463.36M USD | 10.31 | ¥152 0.94 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,590.00 0.17 USD |
+8.37
|
IDR 7.02T 448.3M USD | IDR 627.10K 40.07 USD | IDR 2,400.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 7.02T 448.3M USD | 8.46 | IDR 305.92 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
