Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (148)
Distribution médicale (148)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McKesson McKesson MCK US $907.99
-1.45
$105.86B $683.16K $905.10 $921.09 $105.86B 24.32 $37.32
Cencora Cencora COR US $330.95
-1.86
$63.15B $1.02M $330.20 $336.01 $63.15B 24.56 $13.47
Cardinal Health Cardinal Health CAH US $247.18
-0.58
$57.49B $1.54M $246.41 $249.29 $57.49B 34.23 $7.22
Sigma Healthcare Limited Sigma Healthcare Limited SIG.AX AU A$2.70 1.88 USD
-0.19
A$31.00B 21.66B USD A$5.31M 3.71M USD A$2.69 1.88 USD A$2.71 1.89 USD A$31.00B 21.66B USD 44.91 A$0.06 0.04 USD
Henry Schein Henry Schein HSIC US $89.81
-1.16
$10.01B $887.87K $89.64 $90.54 $10.01B 26.18 $3.43
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.45 2.43 USD
-1.02
CN¥61.00B 9B USD CN¥5.43M 801.77K USD CN¥16.43 2.42 USD CN¥16.68 2.46 USD CN¥61.00B 9B USD 12.75 CN¥1.29 0.19 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 356.00 11.18 USD
+1.71
TRY 221.08B 6.94B USD TRY 4.67M 146.54K USD TRY 348.50 10.94 USD TRY 366.00 11.49 USD TRY 221.08B 6.94B USD 98.88 TRY 3.60 0.11 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.80 2.02 USD
+0.7
HK$49.31B 6.3B USD HK$2.09M 267.49K USD HK$15.50 1.98 USD HK$15.80 2.02 USD HK$49.31B 6.3B USD 5.96 HK$2.65 0.34 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $9.91
+0.81
$6.19B $1.19K $9.91 $9.95 $6.19B 5.86 $1.69
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.57 1.48 USD
0
HK$42.91B 5.49B USD HK$3.53M 450.89K USD HK$11.38 1.46 USD HK$11.67 1.49 USD HK$42.91B 5.49B USD 7.66 HK$1.51 0.19 USD
Galenica AG Galenica AG GALE.SW CH CHF 82.90 103.98 USD
-0.24
CHF 4.13B 5.18B USD CHF 86.74K 108.79K USD CHF 82.85 103.91 USD CHF 83.60 104.85 USD CHF 4.13B 5.18B USD 25.66 CHF 3.23 4.05 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥20.12 2.97 USD
-0.59
CN¥32.71B 4.83B USD CN¥4.35M 641.34K USD CN¥20.10 2.97 USD CN¥20.31 3 USD CN¥32.71B 4.83B USD 12.73 CN¥1.58 0.23 USD
Jointown Pharmaceutical Group Co., Ltd Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥5.05 0.75 USD
0
CN¥25.46B 3.76B USD CN¥23.86M 3.52M USD CN¥5.02 0.74 USD CN¥5.10 0.75 USD CN¥25.46B 3.76B USD 13.28 CN¥0.38 0.06 USD
Amplifon S.p.A. Amplifon S.p.A. 0N61.IL GB €11.83 13.66 USD
-0.46
€2.75B 3.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.75B 3.17B USD 15.36 €0.77 0.89 USD
China National Medicines Corporation Ltd. China National Medicines Corporation Ltd. 600511.SS CN CN¥26.78 3.95 USD
-1
CN¥20.21B 2.98B USD CN¥2.68M 395.07K USD CN¥26.76 3.95 USD CN¥27.13 4 USD CN¥20.21B 2.98B USD 10.46 CN¥2.56 0.38 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.50 1.73 USD
-0.07
HK$21.95B 2.81B USD HK$352.00K 45.01K USD HK$13.46 1.72 USD HK$13.56 1.73 USD HK$21.95B 2.81B USD 7.33 HK$1.84 0.24 USD
EBOS Group Limited EBOS Group Limited EBO.NZ NZ NZ$20.60 11.76 USD
-0.48
NZ$4.26B 2.43B USD NZ$166.04K 94.76K USD NZ$20.46 11.68 USD NZ$20.82 11.88 USD NZ$4.26B 2.43B USD 15.48 NZ$1.33 0.76 USD
EBOS Group Limited EBOS Group Limited EBO.AX AU A$16.80 11.74 USD
-0.59
A$3.48B 2.43B USD A$64.90K 45.34K USD A$16.73 11.69 USD A$16.98 11.86 USD A$3.48B 2.43B USD 15.55 A$1.08 0.75 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.77 1.59 USD
-1.37
CN¥16.40B 2.42B USD CN¥9.33M 1.38M USD CN¥10.75 1.59 USD CN¥10.94 1.61 USD CN¥16.40B 2.42B USD 10.06 CN¥1.07 0.16 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.04 1.33 USD
-0.22
CN¥13.52B 2B USD CN¥4.16M 613.2K USD CN¥9.02 1.33 USD CN¥9.08 1.34 USD CN¥13.52B 2B USD 31.17 CN¥0.29 0.04 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥20.31 3 USD
+0.59
CN¥12.43B 1.83B USD CN¥1.75M 258.92K USD CN¥20.12 2.97 USD CN¥20.38 3.01 USD CN¥12.43B 1.83B USD 11.60 CN¥1.75 0.26 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥23.34 3.44 USD
+1.83
CN¥12.27B 1.81B USD CN¥2.39M 353.15K USD CN¥22.71 3.35 USD CN¥23.58 3.48 USD CN¥12.27B 1.81B USD 23.33 CN¥1.00 0.15 USD
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.32 0.78 USD
0
CN¥9.11B 1.34B USD CN¥7.40M 1.09M USD CN¥5.30 0.78 USD CN¥5.35 0.79 USD CN¥9.11B 1.34B USD 25.33 CN¥0.21 0.03 USD
Uniphar plc Uniphar plc UPR.IR IE €4.19 4.84 USD
+0.6
€1.09B 1.26B USD €58.08K 67.04K USD €4.14 4.78 USD €4.21 4.86 USD €1.09B 1.26B USD 22.05 €0.19 0.22 USD
China National Accord Medicines Corporation Ltd. China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$12.02 1.54 USD
0
HK$7.36B 940.93M USD HK$155.40K 19.87K USD HK$11.98 1.53 USD HK$12.10 1.55 USD HK$7.36B 940.93M USD 5.86 HK$2.05 0.26 USD
Guangxi LiuYao Group Co., Ltd Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.70 2.32 USD
+0.13
CN¥6.24B 920.14M USD CN¥1.70M 251.18K USD CN¥15.60 2.3 USD CN¥15.75 2.32 USD CN¥6.24B 920.14M USD 9.57 CN¥1.64 0.24 USD
Arjo AB (publ) Arjo AB (publ) ARJO-B.ST SE SEK 28.70 2.8 USD
-0.28
SEK 7.82B 763.04M USD SEK 427.41K 41.72K USD SEK 28.42 2.77 USD SEK 28.96 2.83 USD SEK 7.82B 763.04M USD 20.21 SEK 1.42 0.14 USD
Akso Health Akso Health AHG US $0.85
-2.95
$726.49M $2.58K $0.85 $0.96 $726.49M 0 -$0.03
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥3.24 0.48 USD
+0.62
CN¥4.88B 719.33M USD CN¥42.21M 6.23M USD CN¥3.21 0.47 USD CN¥3.28 0.48 USD CN¥4.88B 719.33M USD 324.00 CN¥0.01 0.001 USD
M1 Kliniken AG M1 Kliniken AG M12.DE DE €19.76 22.81 USD
-0.2
€371.06M 428.33M USD €2.36K 2.73K USD €19.54 22.56 USD €19.90 22.97 USD €371.06M 428.33M USD 16.60 €1.19 1.37 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$71.00 2.26 USD
+0.14
NT$13.37B 424.97M USD NT$92.73K 2.95K USD NT$70.60 2.24 USD NT$71.50 2.27 USD NT$13.37B 424.97M USD 14.51 NT$4.89 0.16 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥3.33 0.49 USD
+0.6
CN¥2.82B 415.42M USD CN¥6.93M 1.02M USD CN¥3.30 0.49 USD CN¥3.35 0.49 USD CN¥2.82B 415.42M USD 0 -CN¥0.18 -0.02 USD
Medios AG Medios AG ILM1.DE DE €10.82 12.49 USD
-0.55
€275.97M 318.56M USD €10.23K 11.81K USD €10.80 12.47 USD €10.98 12.67 USD €275.97M 318.56M USD 23.52 €0.46 0.53 USD
my Pharmaniaga Berhad 7081.KL MY MYR 1.10 0.23 USD
-0.9
MYR 1.44B 306.73M USD MYR 220.00K 46.78K USD MYR 1.10 0.23 USD MYR 1.11 0.24 USD MYR 1.44B 306.73M USD 11.00 MYR 0.10 0.02 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A. Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$7.87 1.6 USD
+2.61
R$964.95M 195.58M USD R$84.20K 17.07K USD R$7.59 1.54 USD R$7.95 1.61 USD R$964.95M 195.58M USD 6.24 R$1.26 0.26 USD
tw CHC Healthcare Group 4164.TW TW NT$26.10 0.83 USD
-0.19
NT$5.06B 160.73M USD NT$192.78K 6.13K USD NT$25.90 0.82 USD NT$26.40 0.84 USD NT$5.06B 160.73M USD 21.93 NT$1.19 0.04 USD
Paragon Care Limited Paragon Care Limited PGC.AX AU A$0.14 0.09 USD
-3.57
A$223.47M 156.11M USD A$54.68K 38.2K USD A$0.14 0.09 USD A$0.14 0.1 USD A$223.47M 156.11M USD 0 -A$0.01 -0.006 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.56 0.07 USD
0
HK$896.88M 114.68M USD HK$73.00K 9.33K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$896.88M 114.68M USD 0 -HK$0.05 -0.006 USD
sg Hyphens Pharma International Limited 1J5.SI SG SGD 0.36 0.27 USD
0
SGD 111.21M 83.34M USD SGD 10.80K 8.09K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 111.21M 83.34M USD 12.00 SGD 0.03 0.02 USD
hk China Health Group Limited 0673.HK HK HK$0.32 0.04 USD
+4.92
HK$443.88M 56.76M USD HK$2.50K 319.66 USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$443.88M 56.76M USD 0 -HK$0.05 -0.006 USD
br CM Hospitalar S/A VVEO3.SA BR R$0.76 0.15 USD
-3.8
R$240.12M 48.67M USD R$853.00K 172.89K USD R$0.75 0.15 USD R$0.81 0.16 USD R$240.12M 48.67M USD 4.22 R$0.18 0.04 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.16 0.02 USD
-0.64
HK$315.10M 40.29M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$315.10M 40.29M USD 7.75 HK$0.02 0.002 USD
in Evexia Lifecare Limited EVEXIA.BO IN ₹1.38 0.02 USD
+4.55
₹2.59B 31.34M USD ₹3.09M 37.35K USD ₹1.33 0.02 USD ₹1.38 0.02 USD ₹2.59B 31.34M USD 138.00 ₹0.01 0.0001 USD
111 111 YI US $3.46
+4.05
$30.48M $10.69K $3.36 $3.46 $30.48M 0 -$7.68
Cosmos Health Cosmos Health COSM US $0.27
+2.59
$27.49M $2.20M $0.26 $0.28 $27.49M 0 -$0.67
hk Grand Brilliance Group Holdings Limited 8372.HK HK HK$0.15 0.02 USD
-1.28
HK$123.20M 15.75M USD HK$320.00K 40.92K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$123.20M 15.75M USD 15.40 HK$0.01 0.001 USD
hk Wanjia Group Holdings Limited 0401.HK HK HK$0.11 0.01 USD
0
HK$118.50M 15.15M USD HK$1.87K 239.36 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$118.50M 15.15M USD 0 -HK$0.01 -0.001 USD
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.18 0.03 USD
+2.61
THB 472.00M 13.28M USD THB 3.20K 90.04 USD THB 1.14 0.03 USD THB 1.18 0.03 USD THB 472.00M 13.28M USD 29.50 THB 0.04 0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 1.03M 28.99K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
hk Ziyuanyuan Holdings Group Limited 8223.HK HK HK$0.17 0.02 USD
-10.22
HK$86.17M 11.02M USD HK$4.00K 511.45 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.17M 11.02M USD 0 -HK$0.03 -0.003 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.22 0.03 USD
-0.81
THB 375.76M 10.57M USD THB 382.00K 10.75K USD THB 1.20 0.03 USD THB 1.25 0.04 USD THB 375.76M 10.57M USD 12.19 THB 0.10 0.002 USD
in Welcure Drugs and Pharmaceuticals Limited WELCURE.BO IN ₹0.23 0.0027 USD
0
₹284.27M 3.44M USD ₹832.35K 10.07K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹284.27M 3.44M USD 0 -₹0.04 -0.0004 USD
my BCM Alliance Berhad 0187.KL MY MYR 0.00 0.0010 USD
0
MYR 10.17M 2.16M USD MYR 14.32M 3.05M USD MYR 0.00 0.0010 USD MYR 0.01 0.0021 USD MYR 10.17M 2.16M USD 0 MYR 0.00 0 USD
Synergy CHC Synergy CHC SNYR US $0.10
-6.82
$1.53M $703.62K $0.10 $0.11 $1.53M 0 -$1.60
us China Medicine CHME US $0.06
-9.12
$1.39M $131.50K $0.04 $0.04 $1.39M 0 -$0.01
us Itonis ITNS US $0.00
0
$609.36K $500.00K $0.00 $0.00 $609.36K 0 $0.00
us Gold Enterprise GEGP US $0.00
0
$168.12K $10.00K $0.00 $0.00 $168.12K 0 $0.00
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €11.83 13.66 USD
-0.88
€0.00 0 USD €706.65K 815.71K USD €11.80 13.62 USD €12.02 13.87 USD €0.00 0 USD 38.16 €0.31 0.36 USD
br McKesson Corporation M1CK34.SA BR R$72.85 14.77 USD
-1.13
R$543.59B 110.18B USD R$750.00 152.01 USD R$72.69 14.73 USD R$73.84 14.97 USD R$543.59B 110.18B USD 24.52 R$2.97 0.6 USD
McKesson Corporation McKesson Corporation MCK.F DE €786.40 907.77 USD
-0.58
€91.69B 105.84B USD €4.00 4.62 USD €786.40 907.77 USD €786.40 907.77 USD €91.69B 105.84B USD 24.50 €32.09 37.04 USD
Cencora, Inc. Cencora, Inc. ABG.F DE €287.10 331.41 USD
0
€54.79B 63.24B USD €21.00 24.24 USD €287.10 331.41 USD €287.10 331.41 USD €54.79B 63.24B USD 24.81 €11.57 13.36 USD
de Cencora, Inc. ABG.SG DE €284.50 328.41 USD
-1.73
€54.29B 62.67B USD €0.00 0 USD €284.10 327.95 USD €289.30 333.95 USD €54.29B 62.67B USD 24.56 €11.58 13.37 USD
br Cardinal Health, Inc. C1AH34.SA BR R$1,276.35 258.7 USD
+0.9
R$296.85B 60.17B USD R$37.00 7.5 USD R$1,263.66 256.12 USD R$1,276.35 258.7 USD R$296.85B 60.17B USD 34.59 R$36.89 7.48 USD
Cardinal Health, Inc. Cardinal Health, Inc. CLH.F DE €213.00 245.87 USD
+0.85
€49.54B 57.18B USD €29.00 33.48 USD €213.00 245.87 USD €213.00 245.87 USD €49.54B 57.18B USD 34.24 €6.22 7.18 USD
Cardinal Health, Inc. Cardinal Health, Inc. CAH.MX MX MX$4,054.20 240.06 USD
0
MX$942.91B 55.83B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$942.91B 55.83B USD 33.11 MX$122.44 7.25 USD
Sigma Healthcare Limited Sigma Healthcare Limited S5YA.F DE €1.64 1.89 USD
+0.61
€18.86B 21.78B USD €300.00 346.3 USD €1.64 1.89 USD €1.64 1.89 USD €18.86B 21.78B USD 41.00 €0.04 0.05 USD
ar Cardinal Health, Inc. CAH.BA AR ARS 130,600.00 154.37 USD
-0.78
ARS 10.12T 11.97B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 10.12T 11.97B USD 3.99 ARS 32.72K 38.67 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €77.50 89.46 USD
-0.64
€8.64B 9.97B USD €0.00 0 USD €77.50 89.46 USD €79.00 91.19 USD €8.64B 9.97B USD 26.18 €2.96 3.42 USD
Henry Schein, Inc. Henry Schein, Inc. HS2.F DE €77.50 89.46 USD
0
€8.64B 9.97B USD €248.00 286.27 USD €77.50 89.46 USD €77.50 89.46 USD €8.64B 9.97B USD 26.27 €2.95 3.41 USD
Sinopharm Sinopharm SHTDF US $2.15
0
$6.71B $2.00K $1.99 $1.99 $6.71B 6.32 $0.34
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. X2S.F DE €1.71 1.97 USD
+1.55
€5.32B 6.14B USD €10.30K 11.89K USD €1.71 1.97 USD €1.71 1.97 USD €5.32B 6.14B USD 5.87 €0.29 0.33 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. X2S1.F DE €8.35 9.64 USD
0
€5.21B 6.02B USD €60.00 69.26 USD €8.35 9.64 USD €8.35 9.64 USD €5.21B 6.02B USD 5.75 €1.45 1.67 USD
Shanghai Pharmaceuticals Holding Shanghai Pharmaceuticals Holding SHPMF US $1.46
0
$5.41B $100.00 $1.46 $1.46 $5.41B 6.63 $0.22
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.24
0
$5.37B $100.00 $7.04 $7.04 $5.37B 7.54 $0.96
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd S1R.F DE €1.23 1.42 USD
0
€4.56B 5.27B USD €500.00 577.17 USD €1.23 1.42 USD €1.29 1.49 USD €4.56B 5.27B USD 7.23 €0.17 0.2 USD
MediPal Holdings Corporation MediPal Holdings Corporation 59Z.F DE €16.20 18.7 USD
+1.25
€3.32B 3.83B USD €600.00 692.6 USD €15.90 18.35 USD €16.20 18.7 USD €3.32B 3.83B USD 14.21 €1.14 1.32 USD
MediPal MediPal MEPDF US $18.35
0
$3.76B $1.00K $18.35 $18.35 $3.76B 14.11 $1.30
us MediPal MAHLY US $18.30
0
$3.75B $1.00 $18.40 $18.40 $3.75B 14.07 $1.30
MediPal Holdings Corporation MediPal Holdings Corporation 7459.T JP ¥2,922 18.02 USD
+0.12
¥598B 3.69B USD ¥226K 1.4K USD ¥2,904 17.9 USD ¥2,946 18.17 USD ¥598B 3.69B USD 14.14 ¥207 1.27 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €11.90 13.74 USD
-0.96
€3.16B 3.64B USD €0.00 0 USD €11.90 13.74 USD €11.97 13.82 USD €3.16B 3.64B USD 38.38 €0.31 0.36 USD
Amplifon S.p.A. Amplifon S.p.A. AXNA.F DE €11.79 13.61 USD
-0.17
€3.13B 3.61B USD €10.00 11.54 USD €11.79 13.61 USD €11.79 13.61 USD €3.13B 3.61B USD 38.03 €0.31 0.36 USD
Amplifon S.p.A Amplifon S.p.A AMFPF US $11.21
0
$2.97B $300.00 $11.97 $12.02 $2.97B 31.13 $0.36
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F DE €1.45 1.67 USD
+0.69
€2.36B 2.72B USD €300.00 346.3 USD €1.45 1.67 USD €1.45 1.67 USD €2.36B 2.72B USD 7.25 €0.20 0.23 USD
Hanmi Science Co., Ltd. Hanmi Science Co., Ltd. 008930.KS KR ₩52,900 39.93 USD
+0.19
₩4T 2.7B USD ₩262K 197.41 USD ₩49,950 37.7 USD ₩53,000 40.01 USD ₩4T 2.7B USD 0 ₩0 0 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,284 14.09 USD
-1.04
¥401B 2.47B USD ¥107K 657.93 USD ¥2,281 14.06 USD ¥2,320 14.31 USD ¥401B 2.47B USD 9.94 ¥230 1.42 USD
Suzuken Co., Ltd. Suzuken Co., Ltd. 9987.T JP ¥5,135 31.66 USD
-0.52
¥347B 2.14B USD ¥64K 395.87 USD ¥5,128 31.62 USD ¥5,185 31.97 USD ¥347B 2.14B USD 9.41 ¥546 3.36 USD
Toho Holdings Co., Ltd. Toho Holdings Co., Ltd. TON.F DE €21.60 24.93 USD
+0.93
€1.40B 1.61B USD €10.00 11.54 USD €21.60 24.93 USD €21.60 24.93 USD €1.40B 1.61B USD 15.00 €1.44 1.66 USD
Toho Holdings Co., Ltd. Toho Holdings Co., Ltd. 8129.T JP ¥3,941 24.3 USD
-0.5
¥255B 1.57B USD ¥38K 231.85 USD ¥3,909 24.1 USD ¥3,967 24.46 USD ¥255B 1.57B USD 15.09 ¥261 1.61 USD
Sopharma AD Sopharma AD SPH.WA PL PLN 9.70 2.47 USD
+8.99
PLN 5.22B 1.33B USD PLN 3.09K 785.91 USD PLN 8.90 2.26 USD PLN 9.70 2.47 USD PLN 5.22B 1.33B USD 0 -PLN 0.52 -0.1 USD
Uniphar plc Uniphar plc 0NR.F DE €4.17 4.81 USD
-0.12
€1.08B 1.25B USD €550.00 634.88 USD €4.13 4.76 USD €4.17 4.81 USD €1.08B 1.25B USD 20.85 €0.20 0.23 USD
id PT Soho Global Health Tbk SOHO.JK ID IDR 1,505.00 0.1 USD
+24.9
IDR 19.10T 1.22B USD IDR 873.90K 55.84 USD IDR 1,205.00 0.08 USD IDR 1,505.00 0.1 USD IDR 19.10T 1.22B USD 28.13 IDR 53.50 0.003 USD
AS ONE Corporation AS ONE Corporation 7476.T JP ¥2,438 15.04 USD
-3.12
¥174B 1.07B USD ¥43K 267.61 USD ¥2,438 15.04 USD ¥2,528 15.58 USD ¥174B 1.07B USD 18.99 ¥128 0.79 USD
Arjo AB (publ) Arjo AB (publ) 0HQ8.IL GB SEK 28.67 2.8 USD
-1.58
SEK 9.23B 900.81M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.23B 900.81M USD 23.12 SEK 1.24 0.12 USD
NEUCA S.A. NEUCA S.A. NEU.WA PL PLN 775.00 196.99 USD
+0.26
PLN 3.51B 890.93M USD PLN 3.61K 918.59 USD PLN 765.00 194.44 USD PLN 778.00 197.75 USD PLN 3.51B 890.93M USD 18.14 PLN 42.70 10.85 USD
NEUCA S.A. NEUCA S.A. 7HD.F DE €170.40 196.7 USD
+0.24
€770.69M 889.63M USD €1.00 1.15 USD €170.40 196.7 USD €170.40 196.7 USD €770.69M 889.63M USD 17.24 €9.88 11.4 USD
Arjo AB (publ) Arjo AB (publ) ARRJF US $3.00
+2.39
$817.11M $10.00K $2.88 $2.88 $817.11M 20.00 $0.15
Arjo AB (publ) Arjo AB (publ) A39.F DE €2.59 2.99 USD
-0.61
€706.53M 815.57M USD €42.00 48.48 USD €2.59 2.99 USD €2.59 2.99 USD €706.53M 815.57M USD 19.95 €0.13 0.15 USD
Akso Health Group Akso Health Group 8HX.F DE €0.68 0.78 USD
+2.27
€578.28M 667.52M USD €197.00 227.4 USD €0.68 0.78 USD €0.68 0.78 USD €578.28M 667.52M USD 0 -€0.03 -0.03 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,602 9.88 USD
-1.05
¥77B 472.5M USD ¥24K 149.22 USD ¥1,600 9.87 USD ¥1,620 9.99 USD ¥77B 472.5M USD 10.51 ¥152 0.94 USD
M1 Kliniken AG M1 Kliniken AG M12.F DE €19.92 22.99 USD
-3.3
€374.06M 431.79M USD €716.00 826.5 USD €19.64 22.67 USD €20.05 23.14 USD €374.06M 431.79M USD 16.73 €1.19 1.37 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.7T
Capitalisation boursière totale
$70.12B
Volume total
BTC 59.14%     ETH 11.29%
Prépondérance
Select currency