Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $732.78 — |
+0.96
|
$91.53B — | $465.92K — | $721.68 — | $733.93 — | $91.53B — | 28.49 | $25.72 — | |
| Cardinal Health CAH | $168 — |
+0.49
|
$40.1B — | $1.56M — | $166.58 — | $168.4 — | $40.1B — | 26.33 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
-0.67
|
$34.28B 22.69B USD | $21.35M 14.13M USD | $2.91 1.92 USD | $3.01 1.99 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.05 — |
-0.3
|
$9.13B — | $1.37M — | $72.78 — | $73.72 — | $9.13B — | 22.75 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.7 1.5 USD |
-0.34
|
$65.33B 8.35B USD | $1.59M 203.03K USD | $11.64 1.49 USD | $11.8 1.51 USD | $65.33B 8.35B USD | 9.14 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.85 2.48 USD |
-0.17
|
$59.6B 8.29B USD | $6.47M 899.79K USD | $17.81 2.48 USD | $17.92 2.49 USD | $59.6B 8.29B USD | 15.25 | $1.17 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.72 — |
-0.68
|
$7.34B — | $395 — | $11.58 — | $11.72 — | $7.34B — | 7.46 | $1.57 — | |
| SINOPHARM 1099.HK | $18.38 2.35 USD |
-1.39
|
$57.36B 7.33B USD | $6.95M 888.02K USD | $18.36 2.35 USD | $18.72 2.39 USD | $57.36B 7.33B USD | 7.44 | $2.47 0.32 USD | |
| Amplifon S.p.A. AMP.MI | $19.93 21.78 USD |
-0.03
|
$4.73B 5.17B USD | $328.58K 359.18K USD | $19.66 21.49 USD | $20 21.86 USD | $4.73B 5.17B USD | 31.62 | $0.63 0.69 USD | |
| Amplifon S.p.A. 0N61.IL | $19.91 21.76 USD |
+0.99
|
$4.63B 5.06B USD | $66.4K 72.58K USD | $19.66 21.49 USD | $20.01 21.87 USD | $4.63B 5.06B USD | 25.85 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $87.45 99.5 USD |
+0.69
|
$4.36B 4.96B USD | $11.05K 12.57K USD | $87 98.99 USD | $87.7 99.78 USD | $4.36B 4.96B USD | 23.82 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $39.12 24.14 USD |
+1.74
|
$7.95B 4.91B USD | $210.74K 130.05K USD | $38.16 23.55 USD | $39.12 24.14 USD | $7.95B 4.91B USD | 27.74 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.16 23.93 USD |
+1.6
|
$7.36B 4.87B USD | $272.19K 180.15K USD | $35.39 23.42 USD | $36.34 24.05 USD | $7.36B 4.87B USD | 27.60 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.97 1.53 USD |
-0.27
|
$16.78B 2.33B USD | $10.01M 1.39M USD | $10.89 1.51 USD | $11 1.53 USD | $16.78B 2.33B USD | 35.38 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.4 1.45 USD |
+0.58
|
$15.56B 2.16B USD | $9.16M 1.27M USD | $10.31 1.43 USD | $10.41 1.45 USD | $15.56B 2.16B USD | 28.10 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.8 1.64 USD |
+0.16
|
$14.17B 1.81B USD | $209.47K 26.78K USD | $12.64 1.62 USD | $12.85 1.64 USD | $14.17B 1.81B USD | 11.22 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.97 3.47 USD |
+0.16
|
$12.95B 1.8B USD | $2.56M 356.08K USD | $24.86 3.46 USD | $25.02 3.48 USD | $12.95B 1.8B USD | 24.00 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.9 2.82 USD |
-0.55
|
$55.83B 1.75B USD | $743.5K 23.35K USD | $88.8 2.79 USD | $90.8 2.85 USD | $55.83B 1.75B USD | 32.45 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.68 1.88 USD |
-1.21
|
$10.76B 1.38B USD | $1.5M 191.47K USD | $14.6 1.87 USD | $15.16 1.94 USD | $10.76B 1.38B USD | 31.23 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
+0.4
|
$8.66B 1.2B USD | $12.08M 1.68M USD | $4.97 0.69 USD | $5.02 0.7 USD | $8.66B 1.2B USD | 29.47 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.72 4.06 USD |
-0.93
|
$990.03M 1.08B USD | $8.33K 9.1K USD | $3.72 4.06 USD | $3.75 4.09 USD | $990.03M 1.08B USD | 15.47 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.54 3.27 USD |
-0.97
|
$10.8B 1.05B USD | $1.34K 130.8 USD | $33.48 3.27 USD | $33.7 3.29 USD | $10.8B 1.05B USD | 27.04 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.91 2.35 USD |
0
|
$6.74B 937.82M USD | $4.27M 593.26K USD | $16.81 2.34 USD | $16.94 2.36 USD | $6.74B 937.82M USD | 8.12 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.46 3.27 USD |
-1.18
|
$9.11B 889.59M USD | $60.77K 5.93K USD | $33.44 3.26 USD | $33.8 3.3 USD | $9.11B 889.59M USD | 19.79 | $1.69 0.16 USD | |
| Owens & Minor OMI | $9.1 — |
+2.59
|
$697.19M — | $1.98M — | $8.56 — | $9.14 — | $697.19M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
+1.01
|
$4.5B 625.57M USD | $21.2M 2.95M USD | $2.95 0.41 USD | $2.99 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.3 — |
+7.44
|
$515.01M — | $1.81K — | $1.21 — | $1.3 — | $515.01M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $2.2 0.28 USD |
+6.8
|
$3.56B 455.36M USD | $76K 9.72K USD | $2.06 0.26 USD | $2.2 0.28 USD | $3.56B 455.36M USD | 11.57 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.87 0.54 USD |
+2.93
|
$3.27B 454.96M USD | $53.72M 7.47M USD | $3.74 0.52 USD | $3.93 0.55 USD | $3.27B 454.96M USD | 129.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
+2.74
|
$620.74M 410.84M USD | $178.67K 118.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.3 0.49 USD |
+0.88
|
$1.66B 352.31M USD | $113.8K 24.2K USD | $2.28 0.48 USD | $2.3 0.49 USD | $1.66B 352.31M USD | 23.00 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $12.5 13.66 USD |
-0.32
|
$320.88M 350.76M USD | $5.52K 6.03K USD | $12.46 13.62 USD | $12.58 13.75 USD | $320.88M 350.76M USD | 21.18 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.45 34.38 USD |
+0.48
|
$229.77M 251.16M USD | $3.94K 4.31K USD | $31.3 34.22 USD | $31.6 34.54 USD | $229.77M 251.16M USD | 27.11 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $44.7 1.42 USD |
-0.56
|
$7.46B 237.01M USD | $1.05M 33.51K USD | $44.4 1.41 USD | $45.15 1.43 USD | $7.46B 237.01M USD | 43.82 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.94 1.81 USD |
+4.93
|
$1.1B 222.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.17M USD | 8.85 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $98.9 3.14 USD |
-0.3
|
$2.65B 84.25M USD | $324K 10.3K USD | $98.5 3.13 USD | $102.5 3.26 USD | $2.65B 84.25M USD | 15.79 | $6.26 0.2 USD | |
| Zynex ZYXI | $2.58 — |
+1.18
|
$78.02M — | $137.33K — | $2.57 — | $2.64 — | $78.02M — | 0 | -$0.24 — | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
-6.4
|
$369.5M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.5M 74.89M USD | 0 | -$4.66 -0.9 USD | |
| EDAP TMS EDAP | $1.65 — |
-1.2
|
$61.7M — | $80.47K — | $1.61 — | $1.71 — | $61.7M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+0.72
|
$1.88B 52.92M USD | $128.4K 3.61K USD | $6.95 0.2 USD | $7 0.2 USD | $1.88B 52.92M USD | 23.33 | $0.3 0.008 USD | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
-31.91
|
$230.6M 49.03M USD | $21.48M 4.57M USD | $0.13 0.03 USD | $0.1799 0.04 USD | $230.6M 49.03M USD | 2.66 | $0.06 0.01 USD | |
| Synergy CHC SNYR | $2.85 — |
+17.28
|
$25.69M — | $233.56K — | $2.5 — | $2.88 — | $25.69M — | 9.49 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0046 USD |
0
|
$189M 24.17M USD | $175K 22.38K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $189M 24.17M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+7.14
|
$147.49M 18.86M USD | $1.15M 147.3K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $728.61K 20.5K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.14K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$95.2M 12.17M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+11.46
|
$6.16M — | $99.5K — | $0.0091 — | $0.01 — | $6.16M — | 0 | -$0.05 — | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
-1.39
|
$218.68M 6.15M USD | $35.5K 998.87 USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $218.68M 6.15M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0094 USD |
0
|
$41.46M 5.3M USD | $563.25K 72.02K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $41.46M 5.3M USD | 0 | -$0.01 -0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $666.4K 141.7K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0005 — |
+66.67
|
$761.71K — | $500K — | $0.0004 — | $0.0005 — | $761.71K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.40 | $483.65 28.64 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
0
|
$496.79B 100.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.79B 100.69B USD | 28.01 | $35.27 7.15 USD | |
| McKesson Corporation MCK.F | $619.6 677.31 USD |
+0.26
|
$78.25B 85.54B USD | $11 12.02 USD | $619.6 677.31 USD | $619.6 677.31 USD | $78.25B 85.54B USD | 28.08 | $22.06 24.11 USD | |
| Cardinal Health, Inc. CAH.BA | $67,850 80.2 USD |
+1.27
|
$47.42T 56.06B USD | $208 0.25 USD | $67,000 79.2 USD | $68,150 80.56 USD | $47.42T 56.06B USD | 2.98 | $22.76K 26.91 USD | |
| Cencora, Inc. ABG.SG | $253.7 277.33 USD |
+0.02
|
$49.57B 54.19B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $49.57B 54.19B USD | 34.47 | $7.36 8.05 USD | |
| Cencora, Inc. ABG.F | $251.55 274.98 USD |
-0.81
|
$49.16B 53.74B USD | $81 88.54 USD | $251.55 274.98 USD | $251.55 274.98 USD | $49.16B 53.74B USD | 33.71 | $7.46 8.15 USD | |
| Cardinal Health, Inc. CAH.MX | $3,151.52 186.61 USD |
+0.86
|
$753.64B 44.62B USD | $518 30.67 USD | $3,151.52 186.61 USD | $3,151.52 186.61 USD | $753.64B 44.62B USD | 26.17 | $120.39 7.13 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$218.67B 44.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.67B 44.32B USD | 23.86 | $35.03 7.1 USD | |
| Cardinal Health, Inc. CLH.F | $141.5 154.68 USD |
-0.53
|
$34.01B 37.18B USD | $21 22.96 USD | $141.5 154.68 USD | $141.5 154.68 USD | $34.01B 37.18B USD | 25.91 | $5.46 5.97 USD | |
| Sigma Healthcare Limited S5YA.F | $1.61 1.76 USD |
-1.83
|
$18.87B 20.63B USD | $7.5K 8.2K USD | $1.61 1.76 USD | $1.61 1.76 USD | $18.87B 20.63B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.64B — | $395 — | $6.95 — | $7.09 — | $8.64B — | 8.64 | $0.82 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.46B — | $200 — | $2.5 — | $2.5 — | $8.46B — | 7.81 | $0.32 — | |
| Henry Schein, Inc. HSIC.VI | $61.78 67.53 USD |
-1.22
|
$7.72B 8.44B USD | $0 0 USD | $61.78 67.53 USD | $62 67.77 USD | $7.72B 8.44B USD | 22.54 | $2.74 3 USD | |
| Henry Schein, Inc. HS2.F | $61.66 67.4 USD |
-1.25
|
$7.71B 8.43B USD | $30 32.79 USD | $61.66 67.4 USD | $61.66 67.4 USD | $7.71B 8.43B USD | 22.42 | $2.75 3.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
0
|
$7.1B 7.76B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.1B 7.76B USD | 8.85 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2 2.19 USD |
+0.76
|
$6.28B 6.86B USD | $800 874.51 USD | $1.98 2.16 USD | $2 2.19 USD | $6.28B 6.86B USD | 7.41 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.8 10.71 USD |
-0.51
|
$6.2B 6.78B USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.2B 6.78B USD | 7.31 | $1.34 1.46 USD | |
| Amplifon S.p.A. AMP.VI | $19.82 21.67 USD |
+0.2
|
$4.42B 4.83B USD | $0 0 USD | $19.82 21.67 USD | $19.91 21.76 USD | $4.42B 4.83B USD | 31.46 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $19.73 21.57 USD |
-1.25
|
$4.4B 4.81B USD | $502 548.75 USD | $19.73 21.57 USD | $20.17 22.05 USD | $4.4B 4.81B USD | 31.31 | $0.63 0.69 USD | |
| MediPal MAHLY | $18 — |
+19.6
|
$3.77B — | $676 — | $17.5 — | $18 — | $3.77B — | 13.63 | $1.32 — | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,353 15.88 USD |
+0.68
|
$488.21B 3.3B USD | $431.6K 2.91K USD | $2,334 15.76 USD | $2,353 15.88 USD | $488.21B 3.3B USD | 12.17 | $193.27 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+1.47
|
$2.9B 3.17B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.9B 3.17B USD | 12.10 | $1.14 1.25 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
-0.15
|
$373.31B 2.52B USD | $178.3K 1.2K USD | $5,189 35.03 USD | $5,249 35.43 USD | $373.31B 2.52B USD | 11.43 | $454.66 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,983 13.39 USD |
+0.58
|
$360.49B 2.43B USD | $531.3K 3.59K USD | $1,958.5 13.22 USD | $1,984.5 13.4 USD | $360.49B 2.43B USD | 13.44 | $147.47 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,150 34.84 USD |
+3.01
|
$3.12T 2.36B USD | $317.85K 239.92 USD | $44,450 33.55 USD | $47,500 35.85 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,634 31.28 USD |
-0.56
|
$289.93B 1.96B USD | $130.1K 878.21 USD | $4,618 31.17 USD | $4,716 31.83 USD | $289.93B 1.96B USD | 16.30 | $284.26 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.7B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 16.19 | $1.68 1.84 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,479 16.73 USD |
-0.48
|
$177.62B 1.2B USD | $166.5K 1.12K USD | $2,471 16.68 USD | $2,497.5 16.86 USD | $177.62B 1.2B USD | 21.58 | $114.84 0.78 USD | |
| Uniphar plc 0NR.F | $3.64 3.98 USD |
+1.96
|
$1.02B 1.11B USD | $500 546.57 USD | $3.63 3.97 USD | $3.69 4.03 USD | $1.02B 1.11B USD | 15.82 | $0.23 0.25 USD | |
| Arjo AB (publ) A39.F | $3.01 3.29 USD |
-1.05
|
$821.13M 897.61M USD | $500 546.57 USD | $3.01 3.29 USD | $3.01 3.29 USD | $821.13M 897.61M USD | 20.05 | $0.15 0.16 USD | |
| Owens & Minor, Inc. 6OM.F | $7.7 8.42 USD |
+1.99
|
$606.36M 662.83M USD | $1.9K 2.08K USD | $7.7 8.42 USD | $7.7 8.42 USD | $606.36M 662.83M USD | 0 | -$4.33 -4.7 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
0
|
$2.59B 657.39M USD | $1.2K 304.25 USD | $13.9 3.53 USD | $15 3.81 USD | $2.59B 657.39M USD | 15.15 | $0.99 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+0.74
|
$8.69T 555.55M USD | $13K 0.83 USD | $680 0.04 USD | $705 0.05 USD | $8.69T 555.55M USD | 19.04 | $35.97 0.002 USD | |
| Akso Health Group 8HX.F | $1.06 1.16 USD |
+6.53
|
$467.88M 511.46M USD | $677 740.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $467.88M 511.46M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $4.9K 0.31 USD | $2,250 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,200 8.1 USD |
-0.99
|
$57.93B 391.04M USD | $74.9K 505.6 USD | $1,194 8.06 USD | $1,212 8.18 USD | $57.93B 391.04M USD | 8.04 | $149.08 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
+4.23
|
$350.79M 383.47M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $350.79M 383.47M USD | 19.69 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.46 13.62 USD |
-0.32
|
$317.8M 347.4M USD | $275 300.61 USD | $12.46 13.62 USD | $12.46 13.62 USD | $317.8M 347.4M USD | 21.11 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,301 8.78 USD |
-2.69
|
$37.2B 251.08M USD | $14K 94.5 USD | $1,301 8.78 USD | $1,339 9.04 USD | $37.2B 251.08M USD | 18.46 | $70.46 0.48 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $31.1 34 USD |
+1.14
|
$227.21M 248.37M USD | $120 131.18 USD | $30.5 33.34 USD | $31.15 34.05 USD | $227.21M 248.37M USD | 26.81 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.43 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.2 0.86 USD |
+0.74
|
$3.57B 113.3M USD | $42.42K 1.35K USD | $27.2 0.86 USD | $27.35 0.87 USD | $3.57B 113.3M USD | 17.32 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
+0.57
|
$761.4M 97.35M USD | $2K 255.73 USD | $7.01 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}