Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$880.86 — |
-1.21
|
$102.70B — | $793.34K — | $879.24 — | $904.74 — | $102.70B — | 23.63 | $37.27 — | ||
Cencora
COR
US
|
$320.95 — |
-0.73
|
$61.25B — | $1.16M — | $320.91 — | $327.90 — | $61.25B — | 23.80 | $13.48 — | ||
Cardinal Health
CAH
US
|
$236.02 — |
-1.66
|
$54.89B — | $1.21M — | $235.69 — | $241.71 — | $54.89B — | 32.68 | $7.22 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$30.37B 21.21B USD | A$23.05M 16.1M USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$30.37B 21.21B USD | 44.00 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$87.30 — |
-0.76
|
$9.73B — | $1.15M — | $87.11 — | $88.22 — | $9.73B — | 25.45 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.31 2.41 USD |
-1.03
|
CN¥60.48B 8.92B USD | CN¥6.93M 1.02M USD | CN¥16.28 2.4 USD | CN¥16.47 2.43 USD | CN¥60.48B 8.92B USD | 12.74 | CN¥1.28 0.19 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 400.00 12.56 USD |
+2.56
|
TRY 248.40B 7.8B USD | TRY 2.69M 84.42K USD | TRY 390.00 12.25 USD | TRY 402.50 12.64 USD | TRY 248.40B 7.8B USD | 111.42 | TRY 3.59 0.11 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.50 1.98 USD |
-1.27
|
HK$48.37B 6.18B USD | HK$4.88M 624.05K USD | HK$15.38 1.97 USD | HK$15.64 2 USD | HK$48.37B 6.18B USD | 5.84 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.75 — |
-1.61
|
$6.09B — | $1.10K — | $9.75 — | $9.75 — | $6.09B — | 5.76 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.15 1.43 USD |
-3.13
|
HK$41.35B 5.29B USD | HK$3.53M 451.1K USD | HK$11.15 1.43 USD | HK$11.60 1.48 USD | HK$41.35B 5.29B USD | 7.63 | HK$1.46 0.19 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.70 103.73 USD |
-0.66
|
CHF 4.12B 5.17B USD | CHF 46.10K 57.82K USD | CHF 82.70 103.73 USD | CHF 83.75 105.04 USD | CHF 4.12B 5.17B USD | 25.60 | CHF 3.23 4.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.88 2.93 USD |
-0.05
|
CN¥32.32B 4.77B USD | CN¥6.45M 951.16K USD | CN¥19.76 2.92 USD | CN¥19.97 2.95 USD | CN¥32.32B 4.77B USD | 12.82 | CN¥1.55 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥25.41B 3.75B USD | CN¥20.62M 3.04M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥25.41B 3.75B USD | 13.26 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.27 13.01 USD |
-0.51
|
€2.62B 3.02B USD | €37.58K 43.38K USD | €11.21 12.93 USD | €11.39 13.15 USD | €2.62B 3.02B USD | 14.63 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.75 3.95 USD |
-0.52
|
CN¥20.18B 2.98B USD | CN¥2.06M 303.42K USD | CN¥26.60 3.92 USD | CN¥26.90 3.97 USD | CN¥20.18B 2.98B USD | 10.49 | CN¥2.55 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.43 1.72 USD |
-1.32
|
HK$21.83B 2.79B USD | HK$1.84M 235.78K USD | HK$13.38 1.71 USD | HK$13.73 1.76 USD | HK$21.83B 2.79B USD | 7.37 | HK$1.82 0.23 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.78 1.59 USD |
0
|
CN¥16.41B 2.42B USD | CN¥8.24M 1.22M USD | CN¥10.70 1.58 USD | CN¥10.80 1.59 USD | CN¥16.41B 2.42B USD | 10.07 | CN¥1.07 0.16 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.05 11.44 USD |
-0.99
|
NZ$4.15B 2.37B USD | NZ$146.36K 83.53K USD | NZ$20.01 11.42 USD | NZ$20.49 11.69 USD | NZ$4.15B 2.37B USD | 15.07 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.26 11.36 USD |
-0.85
|
A$3.37B 2.35B USD | A$101.43K 70.86K USD | A$16.18 11.3 USD | A$16.49 11.52 USD | A$3.37B 2.35B USD | 15.05 | A$1.08 0.75 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥13.52B 2B USD | CN¥9.14M 1.35M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥13.52B 2B USD | 32.28 | CN¥0.28 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.13 3.56 USD |
-1.91
|
CN¥12.68B 1.87B USD | CN¥4.06M 599.28K USD | CN¥23.75 3.5 USD | CN¥24.90 3.67 USD | CN¥12.68B 1.87B USD | 24.62 | CN¥0.98 0.14 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.16 2.97 USD |
-0.69
|
CN¥12.34B 1.82B USD | CN¥1.51M 223.36K USD | CN¥20.13 2.97 USD | CN¥20.25 2.99 USD | CN¥12.34B 1.82B USD | 11.58 | CN¥1.74 0.26 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥9.06B 1.34B USD | CN¥15.47M 2.28M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥9.06B 1.34B USD | 25.19 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.95 4.56 USD |
-2.47
|
€1.03B 1.18B USD | €1.01M 1.16M USD | €3.90 4.5 USD | €4.08 4.7 USD | €1.03B 1.18B USD | 18.80 | €0.21 0.24 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.10 1.55 USD |
-0.08
|
HK$7.41B 947.19M USD | HK$132.40K 16.93K USD | HK$12.04 1.54 USD | HK$12.12 1.55 USD | HK$7.41B 947.19M USD | 5.90 | HK$2.05 0.26 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.61 2.3 USD |
-1.64
|
CN¥6.20B 914.86M USD | CN¥3.94M 581.88K USD | CN¥15.60 2.3 USD | CN¥15.83 2.34 USD | CN¥6.20B 914.86M USD | 9.69 | CN¥1.61 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.78 2.71 USD |
-0.79
|
SEK 7.57B 738.58M USD | SEK 258.66K 25.25K USD | SEK 27.50 2.68 USD | SEK 28.08 2.74 USD | SEK 7.57B 738.58M USD | 19.56 | SEK 1.42 0.14 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥4.74B 699.35M USD | CN¥67.87M 10.01M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.74B 699.35M USD | 315.00 | CN¥0.01 0.001 USD | ||
Akso Health
AHG
US
|
$0.73 — |
-14.04
|
$625.57M — | $125.41K — | $0.73 — | $0.81 — | $625.57M — | 0 | -$0.03 — | ||
M1 Kliniken AG
M12.DE
DE
|
€21.30 24.59 USD |
+4.67
|
€399.98M 461.71M USD | €6.77K 7.81K USD | €20.35 23.49 USD | €21.70 25.05 USD | €399.98M 461.71M USD | 17.89 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.80 2.31 USD |
+2.54
|
NT$13.71B 435.74M USD | NT$696.90K 22.14K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$13.71B 435.74M USD | 14.50 | NT$5.02 0.16 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥2.79B 411.68M USD | CN¥9.96M 1.47M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 1.52B 323.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 323.46M USD | 11.59 | MYR 0.10 0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.62 12.26 USD |
-0.75
|
€270.87M 312.68M USD | €21.88K 25.26K USD | €10.60 12.24 USD | €11.00 12.7 USD | €270.87M 312.68M USD | 23.08 | €0.46 0.53 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.87 1.6 USD |
+2.88
|
R$964.95M 195.58M USD | R$120.90K 24.5K USD | R$7.38 1.5 USD | R$7.91 1.6 USD | R$964.95M 195.58M USD | 6.24 | R$1.26 0.26 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$223.47M 156.11M USD | A$357.93K 250.04K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.20 0.8 USD |
-2.14
|
NT$4.88B 155.19M USD | NT$466.67K 14.83K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$4.88B 155.19M USD | 21.53 | NT$1.17 0.04 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$816.80M 104.44M USD | HK$256.00K 32.73K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$816.80M 104.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 111.21M 83.34M USD | SGD 83.00K 62.2K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$430.01M 54.98M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$430.01M 54.98M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.78 0.16 USD |
-1.27
|
R$246.43M 49.95M USD | R$645.00K 130.73K USD | R$0.77 0.16 USD | R$0.81 0.16 USD | R$246.43M 49.95M USD | 4.33 | R$0.18 0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$294.77M 37.69M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$294.77M 37.69M USD | 7.25 | HK$0.02 0.002 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹2.97B 35.89M USD | ₹38.57M 466.59K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹2.97B 35.89M USD | 158.00 | ₹0.01 0.0001 USD | ||
111
YI
US
|
$3.45 — |
+10.22
|
$30.35M — | $35.64K — | $3.13 — | $3.85 — | $30.35M — | 0 | -$7.69 — | ||
Cosmos Health
COSM
US
|
$0.25 — |
-0.71
|
$25.48M — | $1.23M — | $0.25 — | $0.26 — | $25.48M — | 0 | -$0.67 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
-4.55
|
HK$117.60M 15.04M USD | HK$400.00K 51.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 14.70 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$115.12M 14.72M USD | HK$760.51K 97.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.12M 14.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.17 0.03 USD |
-2.5
|
THB 468.00M 13.17M USD | THB 83.90K 2.36K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 468.00M 13.17M USD | 29.25 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 4.44M 125K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 400.40M 11.27M USD | THB 443.93K 12.49K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 400.40M 11.27M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.15 0.02 USD |
-11.24
|
HK$77.40M 9.9M USD | HK$384.00K 49.1K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$77.40M 9.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹271.91M 3.29M USD | ₹2.18M 26.37K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹271.91M 3.29M USD | 0 | -₹0.04 -0.0004 USD | ||
Synergy CHC
SNYR
US
|
$0.11 — |
+30.59
|
$1.61M — | $283.28M — | $0.09 — | $0.13 — | $1.61M — | 0 | -$1.60 — | ||
China Medicine
CHME
US
|
$0.03 — |
-18.92
|
$711.36K — | $71.33K — | $0.03 — | $0.04 — | $711.36K — | 0 | -$0.01 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.35 13.1 USD |
+0.44
|
€0.00 0 USD | €808.82K 933.64K USD | €11.21 12.93 USD | €11.42 13.18 USD | €0.00 0 USD | 36.59 | €0.31 0.36 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$70.35 14.26 USD |
-1.47
|
R$524.94B 106.4B USD | R$19.00 3.85 USD | R$70.21 14.23 USD | R$70.66 14.32 USD | R$524.94B 106.4B USD | 23.76 | R$2.96 0.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€760.60 877.99 USD |
+0.34
|
€88.68B 102.36B USD | €4.00 4.62 USD | €760.60 877.99 USD | €760.60 877.99 USD | €88.68B 102.36B USD | 23.72 | €32.06 37.01 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€276.90 319.64 USD |
-0.54
|
€52.84B 61B USD | €0.00 0 USD | €276.80 319.52 USD | €280.20 323.44 USD | €52.84B 61B USD | 23.91 | €11.58 13.37 USD | ||
Cencora, Inc.
ABG.F
DE
|
€275.00 317.44 USD |
-0.47
|
€52.48B 60.58B USD | €21.00 24.24 USD | €275.00 317.44 USD | €275.00 317.44 USD | €52.48B 60.58B USD | 23.74 | €11.58 13.37 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,204.17 244.07 USD |
-1.1
|
R$280.06B 56.76B USD | R$1.00 0.2 USD | R$1,204.17 244.07 USD | R$1,204.17 244.07 USD | R$280.06B 56.76B USD | 32.74 | R$36.77 7.45 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$0.00 0 USD | MX$4,054.20 240.06 USD | MX$4,054.20 240.06 USD | MX$942.91B 55.83B USD | 33.11 | MX$122.44 7.25 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€205.50 237.22 USD |
+1.13
|
€47.79B 55.17B USD | €14.00 16.16 USD | €205.50 237.22 USD | €205.50 237.22 USD | €47.79B 55.17B USD | 33.03 | €6.22 7.18 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.60 1.85 USD |
-1.23
|
€18.40B 21.24B USD | €300.00 346.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €18.40B 21.24B USD | 40.00 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,775.00 148.67 USD |
-1.31
|
ARS 9.75T 11.53B USD | ARS 29.00 0.03 USD | ARS 125,775.00 148.67 USD | ARS 128,025.00 151.33 USD | ARS 9.75T 11.53B USD | 3.83 | ARS 32.79K 38.76 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
-0.65
|
€8.47B 9.78B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.47B 9.78B USD | 25.76 | €2.95 3.41 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
-1.32
|
€8.36B 9.65B USD | €248.00 286.27 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.36B 9.65B USD | 25.42 | €2.95 3.41 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
0
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.32 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.45 9.75 USD |
-1.74
|
€5.27B 6.09B USD | €80.00 92.35 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.27B 6.09B USD | 5.78 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.67 1.93 USD |
-1.85
|
€5.23B 6.03B USD | €2.12K 2.45K USD | €1.67 1.93 USD | €1.67 1.93 USD | €5.23B 6.03B USD | 5.77 | €0.29 0.33 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.24 — |
0
|
$5.37B — | $100.00 — | $7.04 — | $7.04 — | $5.37B — | 7.54 | $0.96 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.19 1.37 USD |
-2.46
|
€4.41B 5.09B USD | €348.00 401.71 USD | €1.19 1.37 USD | €1.20 1.39 USD | €4.41B 5.09B USD | 7.00 | €0.17 0.2 USD | ||
MediPal
MEPDF
US
|
$18.67 — |
+1.74
|
$3.82B — | $1.00K — | $18.35 — | $18.35 — | $3.82B — | 13.93 | $1.34 — | ||
|
MediPal
MAHLY
US
|
$18.30 — |
0
|
$3.75B — | $1.00 — | $18.40 — | $18.40 — | $3.75B — | 13.65 | $1.34 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€15.70 18.12 USD |
0
|
€3.21B 3.71B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.90 18.35 USD | €3.21B 3.71B USD | 13.53 | €1.16 1.34 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,884 17.79 USD |
+0.21
|
¥590B 3.64B USD | ¥322K 1.98K USD | ¥2,868 17.68 USD | ¥2,910 17.94 USD | ¥590B 3.64B USD | 13.92 | ¥207 1.28 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.37 13.12 USD |
0
|
€3.02B 3.48B USD | €0.00 0 USD | €11.23 12.96 USD | €11.37 13.12 USD | €3.02B 3.48B USD | 36.67 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.25 12.98 USD |
+0.22
|
€2.98B 3.44B USD | €10.00 11.54 USD | €11.25 12.98 USD | €11.25 12.98 USD | €2.98B 3.44B USD | 36.27 | €0.31 0.36 USD | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,100 41.59 USD |
-1.61
|
₩4T 2.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.44 1.66 USD |
-0.69
|
€2.34B 2.7B USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.44 1.66 USD | €2.34B 2.7B USD | 7.20 | €0.20 0.23 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,295 14.15 USD |
+0.13
|
¥403B 2.48B USD | ¥294K 1.81K USD | ¥2,292 14.13 USD | ¥2,306 14.22 USD | ¥403B 2.48B USD | 9.97 | ¥230 1.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,197 32.05 USD |
+0.39
|
¥352B 2.17B USD | ¥185K 1.14K USD | ¥5,182 31.95 USD | ¥5,215 32.16 USD | ¥352B 2.17B USD | 9.48 | ¥548 3.38 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
0
|
€1.42B 1.64B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 15.06 | €1.46 1.69 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,952 24.37 USD |
-0.05
|
¥256B 1.58B USD | ¥73K 447.66 USD | ¥3,934 24.26 USD | ¥3,987 24.58 USD | ¥256B 1.58B USD | 15.15 | ¥261 1.61 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 10.10 2.57 USD |
+1
|
PLN 5.44B 1.38B USD | PLN 1.14K 288.49 USD | PLN 10.00 2.54 USD | PLN 10.40 2.64 USD | PLN 5.44B 1.38B USD | 0 | -PLN 0.52 -0.1 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,640.00 0.1 USD |
-8.64
|
IDR 20.81T 1.33B USD | IDR 340.00K 21.73 USD | IDR 1,625.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 20.81T 1.33B USD | 33.55 | IDR 48.87 0.003 USD | ||
Uniphar plc
0NR.F
DE
|
€3.96 4.57 USD |
-2.35
|
€1.03B 1.19B USD | €9.18K 10.6K USD | €3.96 4.57 USD | €4.02 4.63 USD | €1.03B 1.19B USD | 18.83 | €0.21 0.24 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,464 15.19 USD |
+1.27
|
¥176B 1.08B USD | ¥122K 751.65 USD | ¥2,414 14.89 USD | ¥2,474 15.26 USD | ¥176B 1.08B USD | 18.93 | ¥130 0.8 USD | ||
NEUCA S.A.
7HD.F
DE
|
€167.20 193 USD |
-1.65
|
€756.21M 872.92M USD | €1.00 1.15 USD | €167.20 193 USD | €167.20 193 USD | €756.21M 872.92M USD | 16.90 | €9.89 11.42 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.76 2.71 USD |
+0.91
|
SEK 8.94B 872.22M USD | SEK 73.00 7.13 USD | SEK 27.90 2.72 USD | SEK 28.06 2.74 USD | SEK 8.94B 872.22M USD | 22.38 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 746.00 189.61 USD |
-1.58
|
PLN 3.37B 857.59M USD | PLN 999.00 253.92 USD | PLN 746.00 189.61 USD | PLN 763.00 193.94 USD | PLN 3.37B 857.59M USD | 17.45 | PLN 42.75 10.87 USD | ||
Arjo AB (publ)
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.50 2.89 USD |
+0.89
|
€681.47M 786.64M USD | €42.00 48.48 USD | €2.50 2.89 USD | €2.50 2.89 USD | €681.47M 786.64M USD | 19.24 | €0.13 0.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.61 0.7 USD |
-6.15
|
€522.59M 603.24M USD | €197.00 227.4 USD | €0.61 0.7 USD | €0.61 0.7 USD | €522.59M 603.24M USD | 0 | -€0.03 -0.03 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,580 9.74 USD |
-0.38
|
¥76B 466.01M USD | ¥49K 299.67 USD | ¥1,573 9.7 USD | ¥1,587 9.79 USD | ¥76B 466.01M USD | 10.41 | ¥152 0.94 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.35 23.49 USD |
+0.25
|
€382.14M 441.11M USD | €240.00 277.04 USD | €20.35 23.49 USD | €20.35 23.49 USD | €382.14M 441.11M USD | 17.10 | €1.19 1.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
