Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Argentine (1)
- Australie (3)
- L'Autriche (2)
- Brésil (4)
- Canada (1)
- Chine (10)
- France (2)
- Allemagne (23)
- Hong Kong (10)
- Inde (1)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (120)
- {{item.name}}
- Tous secteur
- Soins de santé (120)
Distribution médicale (120)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $866.01 — |
+1.95
|
$107.72B — | $629.07K — | $848.50 — | $869.74 — | $107.72B — | 27.09 | $31.96 — | ||
| Cardinal Health CAH | $209.48 — |
+0.76
|
$49.77B — | $3.00M — | $207.40 — | $210.32 — | $49.77B — | 31.64 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.93 1.94 USD |
-0.68
|
A$33.70B 22.3B USD | A$75.86M 50.21M USD | A$2.93 1.94 USD | A$2.99 1.98 USD | A$33.70B 22.3B USD | 58.60 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.76 2.47 USD |
+0.23
|
CN¥65.86B 9.16B USD | CN¥10.19M 1.42M USD | CN¥17.63 2.45 USD | CN¥17.79 2.47 USD | CN¥65.86B 9.16B USD | 11.60 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $73.40 — |
+3.12
|
$8.90B — | $1.49M — | $71.23 — | $74.30 — | $8.90B — | 23.15 | $3.17 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.93 — |
-1.37
|
$8.11B — | $100.00 — | $12.90 — | $12.90 — | $8.11B — | 8.45 | $1.53 — | ||
| SINOPHARM 1099.HK | HK$20.28 2.59 USD |
+1.2
|
HK$63.29B 8.09B USD | HK$7.15M 914.79K USD | HK$20.00 2.56 USD | HK$20.48 2.62 USD | HK$63.29B 8.09B USD | 8.48 | HK$2.39 0.31 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.69 1.49 USD |
-0.09
|
HK$62.85B 8.04B USD | HK$3.38M 431.75K USD | HK$11.64 1.49 USD | HK$11.83 1.51 USD | HK$62.85B 8.04B USD | 6.95 | HK$1.68 0.21 USD | ||
| Galenica AG GALE.SW | CHF 88.15 100.3 USD |
-0.4
|
CHF 4.39B 5B USD | CHF 7.89K 8.98K USD | CHF 88.05 100.18 USD | CHF 88.70 100.92 USD | CHF 4.39B 5B USD | 22.83 | CHF 3.86 4.39 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.94 17.86 USD |
-0.65
|
NZ$5.88B 3.63B USD | NZ$352.15K 217.31K USD | NZ$28.70 17.71 USD | NZ$29.42 18.15 USD | NZ$5.88B 3.63B USD | 24.73 | NZ$1.17 0.72 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.91 0.68 USD |
+0.82
|
CN¥24.76B 3.44B USD | CN¥23.61M 3.28M USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥24.76B 3.44B USD | 8.92 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.34 14.58 USD |
+0.87
|
€3.10B 3.39B USD | €18.88K 20.64K USD | €13.26 14.49 USD | €13.38 14.63 USD | €3.10B 3.39B USD | 17.32 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.80 16.41 USD |
-1.78
|
A$5.10B 3.38B USD | A$115.83K 76.66K USD | A$24.80 16.41 USD | A$25.45 16.84 USD | A$5.10B 3.38B USD | 24.31 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.33 14.57 USD |
+0.91
|
€2.93B 3.2B USD | €103.44K 113.07K USD | €13.24 14.47 USD | €13.41 14.65 USD | €2.93B 3.2B USD | 26.12 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.90 1.65 USD |
+0.59
|
CN¥18.20B 2.53B USD | CN¥22.10M 3.07M USD | CN¥11.69 1.63 USD | CN¥12.06 1.68 USD | CN¥18.20B 2.53B USD | 20.87 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.72 1.49 USD |
+0.19
|
CN¥16.04B 2.23B USD | CN¥15.77M 2.19M USD | CN¥10.63 1.48 USD | CN¥10.79 1.5 USD | CN¥16.04B 2.23B USD | 31.52 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.99 3.47 USD |
+0.6
|
CN¥13.91B 1.93B USD | CN¥2.59M 360.13K USD | CN¥24.78 3.45 USD | CN¥25.08 3.49 USD | CN¥13.91B 1.93B USD | 26.03 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.50 1.73 USD |
+1.5
|
HK$14.95B 1.91B USD | HK$133.85K 17.11K USD | HK$13.31 1.7 USD | HK$13.53 1.73 USD | HK$14.95B 1.91B USD | 12.85 | HK$1.05 0.13 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.40 2.27 USD |
+2.33
|
TRY 44.96B 1.41B USD | TRY 303.83K 9.54K USD | TRY 70.30 2.21 USD | TRY 72.60 2.28 USD | TRY 44.96B 1.41B USD | 70.29 | TRY 1.03 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$6.38 0.82 USD |
+13.32
|
HK$10.25B 1.31B USD | HK$5.03M 643.28K USD | HK$5.41 0.69 USD | HK$6.49 0.83 USD | HK$10.25B 1.31B USD | 53.16 | HK$0.12 0.02 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.93B 1.24B USD | CN¥22.18M 3.08M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥8.93B 1.24B USD | 24.61 | CN¥0.21 0.03 USD | ||
| Uniphar plc UPR.IR | €3.67 4.01 USD |
0
|
€951.34M 1.04B USD | €177.09K 193.58K USD | €3.56 3.89 USD | €3.69 4.03 USD | €951.34M 1.04B USD | 15.27 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.90 2.49 USD |
+0.9
|
CN¥7.11B 988.5M USD | CN¥4.39M 610.3K USD | CN¥17.77 2.47 USD | CN¥18.03 2.51 USD | CN¥7.11B 988.5M USD | 9.08 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.79 1.25 USD |
+3.05
|
HK$7.19B 919.8M USD | HK$1.65M 211.52K USD | HK$9.36 1.2 USD | HK$9.79 1.25 USD | HK$7.19B 919.8M USD | 20.39 | HK$0.48 0.06 USD | ||
| Akso Health AHG | $1.55 — |
+1.18
|
$850.16M — | $813.00 — | $1.53 — | $1.56 — | $850.16M — | 0 | -$0.48 — | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.14 3.04 USD |
+0.65
|
SEK 8.48B 827.91M USD | SEK 35.82K 3.5K USD | SEK 30.94 3.02 USD | SEK 31.02 3.03 USD | SEK 8.48B 827.91M USD | 19.34 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.84 0.39 USD |
+0.71
|
CN¥4.27B 594.18M USD | CN¥27.50M 3.82M USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥4.27B 594.18M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.81 0.53 USD |
+2.7
|
CN¥3.22B 447.91M USD | CN¥18.10M 2.52M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥3.22B 447.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
+1.18
|
MYR 1.86B 395.72M USD | MYR 226.20K 48.1K USD | MYR 2.56 0.54 USD | MYR 2.58 0.55 USD | MYR 1.86B 395.72M USD | 25.80 | MYR 0.10 0.02 USD | ||
| Medios AG ILM1.DE | €14.00 15.3 USD |
+1.6
|
€358.70M 392.11M USD | €4.19K 4.58K USD | €13.90 15.19 USD | €14.10 15.41 USD | €358.70M 392.11M USD | 16.09 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 1.54B 327.64M USD | MYR 7.22M 1.53M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
-3.28
|
A$488.32M 323.19M USD | A$218.49K 144.61K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$488.32M 323.19M USD | 29.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.95 1.24 USD |
+1.3
|
NT$7.61B 241.73M USD | NT$538.24K 17.1K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$7.61B 241.73M USD | 43.27 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.69 — |
+3.46
|
$208.06M — | $1.86M — | $2.58 — | $2.74 — | $208.06M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €24.90 27.22 USD |
-0.2
|
€182.02M 198.98M USD | €338.00 369.48 USD | €24.90 27.22 USD | €24.95 27.27 USD | €182.02M 198.98M USD | 65.52 | €0.38 0.42 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$7.95 1.61 USD |
-0.25
|
R$974.75M 197.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.75M 197.57M USD | 8.45 | R$0.94 0.19 USD | ||
| CHINA HEALTH 0673.HK | HK$0.65 0.08 USD |
-1.52
|
HK$870.44M 111.3M USD | HK$66.00K 8.44K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$870.44M 111.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.47 0.3 USD |
-4.55
|
R$464.24M 94.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.24M 94.09M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.30 — |
-2.54
|
$86.00M — | $27.55K — | $2.28 — | $2.44 — | $86.00M — | 0 | -$0.55 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.61 0.08 USD |
+5.17
|
HK$262.30M 33.54M USD | HK$268.00K 34.27K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$262.30M 33.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $2.14 — |
+1.66
|
$24.08M — | $4.43K — | $2.08 — | $2.17 — | $24.08M — | 7.64 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$157.50M 20.14M USD | HK$545.10K 69.7K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$157.50M 20.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 559.79M 15.75M USD | THB 1.32M 37.21K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 559.79M 15.75M USD | 7.00 | THB 0.02 0.0005 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.14 0.02 USD |
0
|
HK$78.43M 10.03M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$78.43M 10.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.98 0.03 USD |
+1.02
|
THB 301.84M 8.49M USD | THB 85.00K 2.39K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 98.00 | THB 0.01 0.0002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.56 0.0067 USD |
-3.45
|
₹692.13M 8.37M USD | ₹13.80M 166.98K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹692.13M 8.37M USD | 2.33 | ₹0.24 0.002 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-1
|
$5.70M — | $15.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 504.00K 107.17K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $6.07K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,166.00 236.33 USD |
+0.89
|
R$580.14B 117.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.14B 117.59B USD | 27.33 | R$42.65 8.64 USD | ||
| McKesson Corporation MCK.F | €747.80 817.45 USD |
+2.24
|
€93.17B 101.85B USD | €1.00 1.09 USD | €747.80 817.45 USD | €747.80 817.45 USD | €93.17B 101.85B USD | 26.97 | €27.72 30.3 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,900.00 124 USD |
+0.77
|
ARS 70.98T 83.9B USD | ARS 19.00 0.02 USD | ARS 103,525.00 122.37 USD | ARS 104,975.00 124.08 USD | ARS 70.98T 83.9B USD | 3.70 | ARS 28.33K 33.49 USD | ||
| Cencora, Inc. ABG.SG | €317.45 347.02 USD |
+1.05
|
€61.55B 67.28B USD | €0.00 0 USD | €317.45 347.02 USD | €317.45 347.02 USD | €61.55B 67.28B USD | 45.94 | €6.91 7.55 USD | ||
| Cencora, Inc. ABG.F | €314.50 343.79 USD |
+1.22
|
€60.97B 66.65B USD | €10.00 10.93 USD | €314.50 343.79 USD | €314.50 343.79 USD | €60.97B 66.65B USD | 45.57 | €6.90 7.54 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,128.00 228.63 USD |
+0.83
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 31.84 | R$35.42 7.18 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,815.00 225.89 USD |
0
|
MX$918.40B 54.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.40B 54.38B USD | 31.34 | MX$121.70 7.21 USD | ||
| Cardinal Health, Inc. CLH.F | €181.50 198.4 USD |
+1.17
|
€44.09B 48.19B USD | €100.00 109.31 USD | €181.50 198.4 USD | €181.50 198.4 USD | €44.09B 48.19B USD | 31.62 | €5.74 6.27 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
+1.25
|
€18.92B 20.68B USD | €1.73K 1.9K USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.04 70 USD |
+0.06
|
€7.76B 8.49B USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €7.76B 8.49B USD | 23.28 | €2.75 3.01 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Henry Schein, Inc. HS2.F | €63.58 69.5 USD |
+3.38
|
€7.66B 8.37B USD | €310.00 338.87 USD | €63.58 69.5 USD | €63.58 69.5 USD | €7.66B 8.37B USD | 23.12 | €2.75 3.01 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
-0.88
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.25 2.46 USD |
+2.09
|
€7.08B 7.74B USD | €753.00 823.13 USD | €2.25 2.46 USD | €2.25 2.46 USD | €7.08B 7.74B USD | 8.32 | €0.27 0.3 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
0
|
€7.06B 7.72B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| MediPal MAHLY | $17.65 — |
0
|
$3.77B — | $306.00 — | $16.36 — | $16.40 — | $3.77B — | 14.11 | $1.25 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,670 18.03 USD |
+2.85
|
¥547B 3.69B USD | ¥565K 3.82K USD | ¥2,616 17.66 USD | ¥2,676 18.06 USD | ¥547B 3.69B USD | 13.62 | ¥196 1.32 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
+1.39
|
€3.10B 3.39B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.10B 3.39B USD | 13.51 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.32 14.56 USD |
+1.76
|
€2.94B 3.21B USD | €0.00 0 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.94B 3.21B USD | 26.11 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.14 14.36 USD |
+3.42
|
€2.92B 3.19B USD | €80.00 87.45 USD | €13.14 14.36 USD | €13.14 14.36 USD | €2.92B 3.19B USD | 25.76 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,315 15.63 USD |
+1.76
|
¥421B 2.84B USD | ¥550K 3.71K USD | ¥2,278 15.38 USD | ¥2,327 15.71 USD | ¥421B 2.84B USD | 17.06 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,777 39 USD |
+0.42
|
¥401B 2.71B USD | ¥241K 1.63K USD | ¥5,770 38.95 USD | ¥5,812 39.23 USD | ¥401B 2.71B USD | 13.69 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,652 31.4 USD |
+2.22
|
¥302B 2.04B USD | ¥323K 2.18K USD | ¥4,541 30.65 USD | ¥4,652 31.4 USD | ¥302B 2.04B USD | 15.43 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,600 28.38 USD |
-0.66
|
₩3T 1.92B USD | ₩104K 78.82 USD | ₩37,400 28.23 USD | ₩38,850 29.33 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
+0.79
|
€1.66B 1.82B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.82B USD | 15.42 | €1.66 1.81 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,860.00 0.12 USD |
+9.73
|
IDR 23.61T 1.51B USD | IDR 179.80K 11.49 USD | IDR 1,860.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 23.61T 1.51B USD | 45.34 | IDR 41.02 0.002 USD | ||
| AS ONE Corporation 7476.T | ¥2,478 16.72 USD |
+2.46
|
¥177B 1.2B USD | ¥232K 1.57K USD | ¥2,441 16.48 USD | ¥2,483 16.76 USD | ¥177B 1.2B USD | 20.36 | ¥122 0.82 USD | ||
| Uniphar plc 0NR.F | €3.46 3.78 USD |
-0.43
|
€943.41M 1.03B USD | €100.00 109.31 USD | €3.46 3.78 USD | €3.54 3.86 USD | €943.41M 1.03B USD | 14.41 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.00 3.03 USD |
+0.65
|
SEK 9.98B 974.02M USD | SEK 5.27K 514.42 USD | SEK 31.00 3.03 USD | SEK 31.00 3.03 USD | SEK 9.98B 974.02M USD | 24.99 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.80 3.06 USD |
+1.3
|
€765.71M 837.03M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €765.71M 837.03M USD | 18.64 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.30 1.42 USD |
+0.78
|
€721.56M 788.76M USD | €3.00K 3.28K USD | €1.30 1.42 USD | €1.30 1.42 USD | €721.56M 788.76M USD | 0 | -€0.42 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,286 8.68 USD |
+2.55
|
¥62B 419.95M USD | ¥327K 2.21K USD | ¥1,254 8.46 USD | ¥1,287 8.69 USD | ¥62B 419.95M USD | 6.33 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 3.70K 0.24 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | ||
| Medios AG ILM1.F | €13.98 15.28 USD |
+1.6
|
€356.57M 389.78M USD | €1.07K 1.17K USD | €13.98 15.28 USD | €13.98 15.28 USD | €356.57M 389.78M USD | 16.06 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
0
|
€277.25M 303.08M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €277.25M 303.08M USD | 15.50 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,304 8.8 USD |
+2.6
|
¥37B 251.66M USD | ¥16K 106.65 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥37B 251.66M USD | 16.94 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.46 2.69 USD |
+7.89
|
€197.65M 216.06M USD | €10.00 10.93 USD | €2.46 2.69 USD | €2.46 2.69 USD | €197.65M 216.06M USD | 0 | -€4.93 -5.3 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.17T 202.76M USD | IDR 543.90K 34.76 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.65 26.95 USD |
0
|
€182.41M 199.4M USD | €514.00 561.87 USD | €24.35 26.62 USD | €24.65 26.95 USD | €182.41M 199.4M USD | 64.86 | €0.38 0.42 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$3.23B 102.78M USD | NT$72.38K 2.3K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.40 0.95 USD |
0
|
HK$799.20M 102.19M USD | HK$6.50K 831.11 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$799.20M 102.19M USD | 15.10 | HK$0.49 0.06 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,685 31.63 USD |
-1.37
|
¥15B 98.78M USD | ¥300 2.03 USD | ¥4,685 31.63 USD | ¥4,740 32 USD | ¥15B 98.78M USD | 10.00 | ¥468 3.16 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,026 13.68 USD |
+0.9
|
¥12B 81.03M USD | ¥7K 47.25 USD | ¥2,012 13.58 USD | ¥2,089 14.1 USD | ¥12B 81.03M USD | 8.38 | ¥242 1.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}