Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$907.99 — |
-1.45
|
$105.86B — | $683.16K — | $905.10 — | $921.09 — | $105.86B — | 24.32 | $37.32 — | ||
Cencora
COR
US
|
$330.95 — |
-1.86
|
$63.15B — | $1.02M — | $330.20 — | $336.01 — | $63.15B — | 24.56 | $13.47 — | ||
Cardinal Health
CAH
US
|
$247.18 — |
-0.58
|
$57.49B — | $1.54M — | $246.41 — | $249.29 — | $57.49B — | 34.23 | $7.22 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
-0.37
|
A$30.94B 21.62B USD | A$17.56M 12.27M USD | A$2.69 1.88 USD | A$2.71 1.89 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$89.81 — |
-1.16
|
$10.01B — | $887.87K — | $89.64 — | $90.54 — | $10.01B — | 26.18 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.55 2.44 USD |
-0.42
|
CN¥61.37B 9.06B USD | CN¥8.32M 1.23M USD | CN¥16.43 2.42 USD | CN¥16.68 2.46 USD | CN¥61.37B 9.06B USD | 12.82 | CN¥1.29 0.19 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 365.00 11.46 USD |
+2.53
|
TRY 226.67B 7.12B USD | TRY 1.96M 61.53K USD | TRY 355.75 11.17 USD | TRY 365.00 11.46 USD | TRY 226.67B 7.12B USD | 101.38 | TRY 3.60 0.11 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.83 2.02 USD |
+0.89
|
HK$49.40B 6.32B USD | HK$4.46M 570.04K USD | HK$15.50 1.98 USD | HK$15.92 2.04 USD | HK$49.40B 6.32B USD | 5.97 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.91 — |
+0.81
|
$6.19B — | $1.19K — | $9.91 — | $9.95 — | $6.19B — | 5.86 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.51 1.47 USD |
-0.52
|
HK$42.68B 5.46B USD | HK$4.10M 523.69K USD | HK$11.38 1.46 USD | HK$11.67 1.49 USD | HK$42.68B 5.46B USD | 7.62 | HK$1.51 0.19 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.65 103.66 USD |
-0.3
|
CHF 4.12B 5.16B USD | CHF 44.55K 55.88K USD | CHF 82.55 103.54 USD | CHF 83.45 104.67 USD | CHF 4.12B 5.16B USD | 25.58 | CHF 3.23 4.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.15 2.97 USD |
-0.44
|
CN¥32.76B 4.83B USD | CN¥6.71M 990.35K USD | CN¥20.10 2.97 USD | CN¥20.31 3 USD | CN¥32.76B 4.83B USD | 12.83 | CN¥1.57 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥25.57B 3.77B USD | CN¥39.12M 5.77M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥25.57B 3.77B USD | 13.34 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.59 13.38 USD |
-3.18
|
€2.69B 3.11B USD | €77.91K 89.93K USD | €11.54 13.32 USD | €11.78 13.59 USD | €2.69B 3.11B USD | 15.04 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.88 3.97 USD |
-0.63
|
CN¥20.28B 2.99B USD | CN¥3.82M 563.31K USD | CN¥26.76 3.95 USD | CN¥27.13 4 USD | CN¥20.28B 2.99B USD | 10.50 | CN¥2.56 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.58 1.74 USD |
+0.52
|
HK$22.08B 2.82B USD | HK$662.00K 84.64K USD | HK$13.46 1.72 USD | HK$13.62 1.74 USD | HK$22.08B 2.82B USD | 7.34 | HK$1.85 0.24 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.90 11.81 USD |
0
|
A$3.50B 2.44B USD | A$145.78K 101.84K USD | A$16.73 11.69 USD | A$16.98 11.86 USD | A$3.50B 2.44B USD | 15.64 | A$1.08 0.75 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.58 11.74 USD |
-0.58
|
NZ$4.26B 2.43B USD | NZ$186.50K 106.43K USD | NZ$20.46 11.68 USD | NZ$20.82 11.88 USD | NZ$4.26B 2.43B USD | 15.47 | NZ$1.33 0.76 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.75 1.59 USD |
-1.56
|
CN¥16.36B 2.41B USD | CN¥14.32M 2.11M USD | CN¥10.75 1.59 USD | CN¥10.94 1.61 USD | CN¥16.36B 2.41B USD | 10.04 | CN¥1.07 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥13.54B 2B USD | CN¥6.46M 953.46K USD | CN¥9.02 1.33 USD | CN¥9.08 1.34 USD | CN¥13.54B 2B USD | 31.20 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.34 3 USD |
+0.74
|
CN¥12.45B 1.84B USD | CN¥2.89M 426.19K USD | CN¥20.12 2.97 USD | CN¥20.40 3.01 USD | CN¥12.45B 1.84B USD | 11.62 | CN¥1.75 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.45 3.46 USD |
+2.31
|
CN¥12.33B 1.82B USD | CN¥4.32M 636.78K USD | CN¥22.71 3.35 USD | CN¥23.59 3.48 USD | CN¥12.33B 1.82B USD | 23.44 | CN¥1.00 0.15 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥9.18B 1.35B USD | CN¥13.45M 1.98M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥9.18B 1.35B USD | 25.52 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.18 4.82 USD |
-0.36
|
€1.08B 1.25B USD | €106.64K 123.1K USD | €4.15 4.79 USD | €4.24 4.89 USD | €1.08B 1.25B USD | 21.97 | €0.19 0.22 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.08 1.54 USD |
+0.5
|
HK$7.40B 945.62M USD | HK$276.25K 35.32K USD | HK$11.98 1.53 USD | HK$12.10 1.55 USD | HK$7.40B 945.62M USD | 5.89 | HK$2.05 0.26 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.78 2.33 USD |
+0.64
|
CN¥6.27B 924.82M USD | CN¥2.85M 420.99K USD | CN¥15.60 2.3 USD | CN¥15.78 2.33 USD | CN¥6.27B 924.82M USD | 9.62 | CN¥1.64 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.38 2.77 USD |
-1.11
|
SEK 7.73B 754.53M USD | SEK 405.74K 39.6K USD | SEK 28.38 2.77 USD | SEK 28.90 2.82 USD | SEK 7.73B 754.53M USD | 19.98 | SEK 1.42 0.14 USD | ||
Akso Health
AHG
US
|
$0.85 — |
-2.95
|
$726.49M — | $2.58K — | $0.85 — | $0.96 — | $726.49M — | 0 | -$0.03 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥4.91B 723.77M USD | CN¥65.31M 9.64M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥4.91B 723.77M USD | 326.00 | CN¥0.01 0.001 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.05 23.14 USD |
+1.47
|
€376.50M 434.61M USD | €4.32K 4.99K USD | €19.72 22.76 USD | €20.10 23.2 USD | €376.50M 434.61M USD | 16.84 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$13.41B 426.16M USD | NT$106.11K 3.37K USD | NT$70.60 2.24 USD | NT$71.50 2.27 USD | NT$13.41B 426.16M USD | 14.50 | NT$4.91 0.16 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥2.82B 416.67M USD | CN¥10.22M 1.51M USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥2.82B 416.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.16 0.25 USD |
+4.5
|
MYR 1.52B 323.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 323.46M USD | 11.59 | MYR 0.10 0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.84 12.51 USD |
+0.18
|
€276.48M 319.15M USD | €19.48K 22.48K USD | €10.70 12.35 USD | €10.94 12.63 USD | €276.48M 319.15M USD | 23.56 | €0.46 0.53 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.87 1.6 USD |
+2.61
|
R$964.95M 195.58M USD | R$84.20K 17.07K USD | R$7.59 1.54 USD | R$7.95 1.61 USD | R$964.95M 195.58M USD | 6.24 | R$1.26 0.26 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$5.02B 159.5M USD | NT$322.05K 10.23K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$5.02B 159.5M USD | 21.94 | NT$1.18 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$215.19M 150.32M USD | A$78.79K 55.04K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$880.87M 112.63M USD | HK$276.00K 35.29K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$880.87M 112.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 10.80K 8.09K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$416.14M 53.21M USD | HK$21.00K 2.69K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$416.14M 53.21M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.76 0.15 USD |
-3.8
|
R$240.12M 48.67M USD | R$853.00K 172.89K USD | R$0.75 0.15 USD | R$0.81 0.16 USD | R$240.12M 48.67M USD | 4.22 | R$0.18 0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+1.92
|
HK$323.23M 41.33M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$323.23M 41.33M USD | 7.95 | HK$0.02 0.002 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.38 0.02 USD |
+4.55
|
₹2.59B 31.34M USD | ₹3.60M 43.59K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹2.59B 31.34M USD | 138.00 | ₹0.01 0.0001 USD | ||
111
YI
US
|
$3.46 — |
+4.05
|
$30.48M — | $10.69K — | $3.36 — | $3.46 — | $30.48M — | 0 | -$7.68 — | ||
Cosmos Health
COSM
US
|
$0.27 — |
+2.59
|
$27.49M — | $2.20M — | $0.26 — | $0.28 — | $27.49M — | 0 | -$0.67 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
-1.28
|
HK$123.20M 15.75M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 15.40 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$112.86M 14.43M USD | HK$2.72M 347.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$112.86M 14.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
+7.83
|
THB 496.00M 13.96M USD | THB 189.00K 5.32K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.18 0.02 USD |
-4.3
|
HK$91.85M 11.74M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$91.85M 11.74M USD | 0 | -HK$0.03 -0.003 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 2.11M 59.49K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 394.24M 11.09M USD | THB 2.25M 63.35K USD | THB 1.20 0.03 USD | THB 1.29 0.04 USD | THB 394.24M 11.09M USD | 12.79 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹284.27M 3.44M USD | ₹2.77M 33.55K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹284.27M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Synergy CHC
SNYR
US
|
$0.10 — |
-6.82
|
$1.53M — | $703.62K — | $0.10 — | $0.11 — | $1.53M — | 0 | -$1.60 — | ||
China Medicine
CHME
US
|
$0.06 — |
-9.12
|
$1.39M — | $131.50K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.01 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.67 13.47 USD |
-1.35
|
€0.00 0 USD | €1.48M 1.7M USD | €11.54 13.32 USD | €11.77 13.59 USD | €0.00 0 USD | 37.64 | €0.31 0.36 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$72.85 14.77 USD |
-1.13
|
R$543.59B 110.18B USD | R$750.00 152.01 USD | R$72.69 14.73 USD | R$73.84 14.97 USD | R$543.59B 110.18B USD | 24.52 | R$2.97 0.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€776.00 895.76 USD |
-1.32
|
€90.47B 104.44B USD | €4.00 4.62 USD | €776.00 895.76 USD | €776.00 895.76 USD | €90.47B 104.44B USD | 24.18 | €32.09 37.04 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€282.80 326.45 USD |
-0.6
|
€53.97B 62.29B USD | €0.00 0 USD | €281.60 325.06 USD | €283.70 327.48 USD | €53.97B 62.29B USD | 24.42 | €11.58 13.37 USD | ||
Cencora, Inc.
ABG.F
DE
|
€282.10 325.64 USD |
-1.74
|
€53.83B 62.14B USD | €21.00 24.24 USD | €282.10 325.64 USD | €282.10 325.64 USD | €53.83B 62.14B USD | 24.38 | €11.57 13.36 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,276.35 258.7 USD |
+0.9
|
R$296.85B 60.17B USD | R$37.00 7.5 USD | R$1,263.66 256.12 USD | R$1,276.35 258.7 USD | R$296.85B 60.17B USD | 34.59 | R$36.89 7.48 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€212.20 244.95 USD |
-0.38
|
€49.35B 56.97B USD | €29.00 33.48 USD | €212.20 244.95 USD | €212.20 244.95 USD | €49.35B 56.97B USD | 34.11 | €6.22 7.18 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$0.00 0 USD | MX$4,054.20 240.06 USD | MX$4,054.20 240.06 USD | MX$942.91B 55.83B USD | 33.11 | MX$122.44 7.25 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.63 1.88 USD |
-0.61
|
€18.75B 21.64B USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €18.75B 21.64B USD | 40.75 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 129,500.00 153.07 USD |
-0.84
|
ARS 10.04T 11.87B USD | ARS 3.00 0 USD | ARS 129,500.00 153.07 USD | ARS 135,250.00 159.87 USD | ARS 10.04T 11.87B USD | 3.95 | ARS 32.72K 38.67 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
0
|
€8.64B 9.97B USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €8.64B 9.97B USD | 26.18 | €2.96 3.42 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
-0.65
|
€8.58B 9.91B USD | €248.00 286.27 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.58B 9.91B USD | 26.10 | €2.95 3.41 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
0
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.32 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.72 1.99 USD |
+0.91
|
€5.37B 6.2B USD | €10.30K 11.89K USD | €1.72 1.99 USD | €1.72 1.99 USD | €5.37B 6.2B USD | 5.93 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.50 9.81 USD |
+1.8
|
€5.31B 6.12B USD | €60.00 69.26 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.31B 6.12B USD | 5.86 | €1.45 1.67 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.24 — |
0
|
$5.37B — | $100.00 — | $7.04 — | $7.04 — | $5.37B — | 7.54 | $0.96 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
0
|
€4.56B 5.27B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.56B 5.27B USD | 7.23 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.10 18.58 USD |
-0.62
|
€3.30B 3.8B USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.10 18.58 USD | €3.30B 3.8B USD | 14.12 | €1.14 1.32 USD | ||
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.11 | $1.30 — | ||
|
MediPal
MAHLY
US
|
$18.30 — |
0
|
$3.75B — | $1.00 — | $18.40 — | $18.40 — | $3.75B — | 14.07 | $1.30 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,928 18.05 USD |
+0.31
|
¥599B 3.7B USD | ¥619K 3.82K USD | ¥2,904 17.9 USD | ¥2,946 18.17 USD | ¥599B 3.7B USD | 14.16 | ¥207 1.27 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.67 13.47 USD |
-1.06
|
€3.09B 3.57B USD | €10.00 11.54 USD | €11.67 13.47 USD | €11.67 13.47 USD | €3.09B 3.57B USD | 37.62 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.60 13.38 USD |
-2.56
|
€3.08B 3.55B USD | €0.00 0 USD | €11.57 13.36 USD | €11.69 13.49 USD | €3.08B 3.55B USD | 37.40 | €0.31 0.36 USD | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,200 40.91 USD |
+2.65
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.25 | €0.20 0.23 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,291 14.13 USD |
-0.76
|
¥402B 2.48B USD | ¥275K 1.69K USD | ¥2,281 14.06 USD | ¥2,320 14.31 USD | ¥402B 2.48B USD | 10.05 | ¥228 1.41 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,122 31.58 USD |
-0.77
|
¥346B 2.14B USD | ¥166K 1.02K USD | ¥5,122 31.58 USD | ¥5,185 31.97 USD | ¥346B 2.14B USD | 9.38 | ¥546 3.36 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
0
|
€1.40B 1.61B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.00 | €1.44 1.66 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,944 24.32 USD |
-0.43
|
¥255B 1.57B USD | ¥84K 516.72 USD | ¥3,909 24.1 USD | ¥3,967 24.46 USD | ¥255B 1.57B USD | 15.10 | ¥261 1.61 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 9.60 2.44 USD |
-1.03
|
PLN 5.17B 1.31B USD | PLN 544.00 138.27 USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 5.17B 1.31B USD | 0 | -PLN 0.52 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€4.14 4.77 USD |
-0.84
|
€1.07B 1.24B USD | €550.00 634.88 USD | €4.09 4.72 USD | €4.14 4.77 USD | €1.07B 1.24B USD | 20.67 | €0.20 0.23 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,505.00 0.1 USD |
+24.9
|
IDR 19.10T 1.22B USD | IDR 908.10K 58.03 USD | IDR 1,205.00 0.08 USD | IDR 1,505.00 0.1 USD | IDR 19.10T 1.22B USD | 28.13 | IDR 53.50 0.003 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,436 15.02 USD |
-3.24
|
¥174B 1.07B USD | ¥112K 690.61 USD | ¥2,434 15.01 USD | ¥2,528 15.58 USD | ¥174B 1.07B USD | 19.60 | ¥124 0.77 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.56 2.79 USD |
-0.9
|
SEK 9.19B 897.35M USD | SEK 4.07K 397.48 USD | SEK 28.43 2.78 USD | SEK 28.80 2.81 USD | SEK 9.19B 897.35M USD | 23.03 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
7HD.F
DE
|
€171.00 197.39 USD |
+0.35
|
€773.40M 892.76M USD | €1.00 1.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €773.40M 892.76M USD | 17.30 | €9.88 11.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 758.00 192.66 USD |
-2.19
|
PLN 3.43B 871.38M USD | PLN 1.34K 339.58 USD | PLN 754.00 191.65 USD | PLN 775.00 196.99 USD | PLN 3.43B 871.38M USD | 17.75 | PLN 42.70 10.85 USD | ||
Arjo AB (publ)
ARRJF
US
|
$3.00 — |
+2.39
|
$817.11M — | $10.00K — | $2.88 — | $2.88 — | $817.11M — | 20.00 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.55 2.95 USD |
-1.62
|
€695.09M 802.36M USD | €42.00 48.48 USD | €2.55 2.95 USD | €2.55 2.95 USD | €695.09M 802.36M USD | 19.63 | €0.13 0.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.75 0.86 USD |
+10.37
|
€638.24M 736.75M USD | €197.00 227.4 USD | €0.75 0.86 USD | €0.75 0.86 USD | €638.24M 736.75M USD | 0 | -€0.03 -0.03 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,608 9.92 USD |
-0.68
|
¥77B 474.27M USD | ¥50K 307.07 USD | ¥1,600 9.87 USD | ¥1,620 9.99 USD | ¥77B 474.27M USD | 10.62 | ¥151 0.93 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.00 23.09 USD |
+0.4
|
€375.56M 433.53M USD | €2.68K 3.09K USD | €20.00 23.09 USD | €20.20 23.32 USD | €375.56M 433.53M USD | 16.80 | €1.19 1.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
