Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (10)
- France (2)
- Allemagne (26)
- Hong Kong (10)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (140)
- {{item.name}}
- Tous secteur
- Soins de santé (140)
Distribution médicale (140)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $811.34 — |
-1.72
|
$100.92B — | $682.36K — | $808.22 — | $830.92 — | $100.92B — | 32.46 | $24.99 — | |
| Cardinal Health CAH | $190.77 — |
+0.49
|
$45.33B — | $3.14M — | $190.24 — | $197.67 — | $45.33B — | 28.73 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
+0.32
|
$35.77B 23.67B USD | $14.3M 9.46M USD | $3.09 2.05 USD | $3.13 2.07 USD | $35.77B 23.67B USD | 62.19 | $0.05 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.71 1.5 USD |
-5.11
|
$65.43B 8.37B USD | $14.43M 1.84M USD | $11.64 1.49 USD | $12.37 1.58 USD | $65.43B 8.37B USD | 7.01 | $1.67 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.94 2.49 USD |
-2.07
|
$59.89B 8.33B USD | $35.69M 4.96M USD | $17.8 2.47 USD | $18.17 2.53 USD | $59.89B 8.33B USD | 11.72 | $1.53 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.44 — |
-0.44
|
$7.78B — | $4.38K — | $12.42 — | $12.43 — | $7.78B — | 8.07 | $1.54 — | |
| SINOPHARM 1099.HK | $19.37 2.48 USD |
-0.67
|
$60.45B 7.73B USD | $3.64M 465.45K USD | $19.3 2.47 USD | $19.5 2.49 USD | $60.45B 7.73B USD | 8.10 | $2.39 0.31 USD | |
| Henry Schein HSIC | $63.2 — |
+0.48
|
$7.66B — | $1.59M — | $62.44 — | $63.56 — | $7.66B — | 20.32 | $3.11 — | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+1.11
|
$4.32B 4.91B USD | $68.05K 77.42K USD | $85.85 97.68 USD | $87.3 99.33 USD | $4.32B 4.91B USD | 22.43 | $3.86 4.39 USD | |
| Amplifon S.p.A. 0N61.IL | $14.95 16.35 USD |
+2.5
|
$3.48B 3.8B USD | $157.4K 172.06K USD | $14.64 16 USD | $14.99 16.39 USD | $3.48B 3.8B USD | 19.41 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $28.9 17.83 USD |
-0.14
|
$5.92B 3.66B USD | $201.35K 124.25K USD | $28.45 17.56 USD | $29.39 18.14 USD | $5.92B 3.66B USD | 24.70 | $1.17 0.72 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
+0.39
|
$25.72B 3.58B USD | $43.39M 6.03M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Amplifon S.p.A. AMP.MI | $14.8 16.18 USD |
+0.54
|
$3.26B 3.56B USD | $1.84M 2.01M USD | $14.65 16.01 USD | $15.01 16.4 USD | $3.26B 3.56B USD | 28.46 | $0.52 0.57 USD | |
| EBOS Group Limited EBO.AX | $25.25 16.71 USD |
-0.39
|
$5.19B 3.44B USD | $53.21K 35.22K USD | $24.91 16.49 USD | $25.5 16.88 USD | $5.19B 3.44B USD | 24.51 | $1.03 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.75 1.77 USD |
+1.59
|
$19.5B 2.71B USD | $25.85M 3.59M USD | $12.65 1.76 USD | $12.87 1.79 USD | $19.5B 2.71B USD | 22.36 | $0.57 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.28 1.57 USD |
+0.98
|
$16.87B 2.35B USD | $23.12M 3.21M USD | $11.13 1.55 USD | $11.29 1.57 USD | $16.87B 2.35B USD | 33.17 | $0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.74 1.76 USD |
-0.36
|
$14.46B 1.85B USD | $164.19K 20.99K USD | $13.66 1.75 USD | $13.8 1.76 USD | $14.46B 1.85B USD | 13.08 | $1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.42 3.53 USD |
+0.2
|
$13.23B 1.84B USD | $3.11M 432.93K USD | $25.28 3.52 USD | $25.5 3.55 USD | $13.23B 1.84B USD | 26.47 | $0.96 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77.8 2.44 USD |
+1.7
|
$48.31B 1.52B USD | $1.44M 45.15K USD | $76.15 2.39 USD | $78.25 2.46 USD | $48.31B 1.52B USD | 40.31 | $1.93 0.06 USD | |
| IVD MEDICAL 1931.HK | $6.99 0.89 USD |
+0.58
|
$11.29B 1.44B USD | $2.09M 266.72K USD | $6.53 0.83 USD | $7.4 0.95 USD | $11.29B 1.44B USD | 58.25 | $0.12 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.37 0.75 USD |
+0.37
|
$9.28B 1.29B USD | $15.43M 2.15M USD | $5.32 0.74 USD | $5.37 0.75 USD | $9.28B 1.29B USD | 25.57 | $0.21 0.03 USD | |
| Uniphar plc UPR.IR | $3.83 4.19 USD |
0
|
$994.17M 1.09B USD | $105.86K 115.72K USD | $3.82 4.18 USD | $3.91 4.27 USD | $994.17M 1.09B USD | 15.32 | $0.25 0.27 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.66 2.59 USD |
+1.69
|
$7.41B 1.03B USD | $7.38M 1.03M USD | $18.36 2.55 USD | $18.72 2.6 USD | $7.41B 1.03B USD | 9.47 | $1.97 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.55 1.35 USD |
+0.09
|
$7.75B 991.2M USD | $1.46M 186.42K USD | $10.21 1.31 USD | $10.67 1.36 USD | $7.75B 991.2M USD | 21.97 | $0.48 0.06 USD | |
| Akso Health AHG | $1.62 — |
-0.8
|
$889.76M — | $10.99K — | $1.62 — | $1.86 — | $889.76M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | $30.2 2.95 USD |
-0.98
|
$8.23B 802.92M USD | $162.9K 15.9K USD | $30.2 2.95 USD | $30.58 2.98 USD | $8.23B 802.92M USD | 18.75 | $1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.88 0.4 USD |
+0.7
|
$4.33B 602.55M USD | $18.7M 2.6M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.33B 602.55M USD | 0 | $0 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
+2.32
|
$3.36B 466.71M USD | $17.04M 2.37M USD | $3.88 0.54 USD | $3.98 0.55 USD | $3.36B 466.71M USD | 0 | -$0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | $2.46 0.52 USD |
0
|
$1.77B 377.25M USD | $6.5K 1.38K USD | $2.42 0.51 USD | $2.46 0.52 USD | $1.77B 377.25M USD | 24.60 | $0.1 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
+3.23
|
$529.7M 350.58M USD | $731.9K 484.41K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $529.7M 350.58M USD | 32.00 | $0.01 0.006 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
+2.08
|
$1.61B 341.58M USD | $28.57M 6.08M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $1.61B 341.58M USD | 4.08 | $0.06 0.01 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
0
|
$311.17M 340.15M USD | $61.74K 67.49K USD | $12.18 13.31 USD | $12.5 13.66 USD | $311.17M 340.15M USD | 16.48 | $0.74 0.81 USD | |
| Owens & Minor OMI | $3.97 — |
-19.96
|
$307.07M — | $6.54M — | $3.76 — | $5.12 — | $307.07M — | 0 | -$5.69 — | |
| CHC Healthcare Group 4164.TW | $43.15 1.37 USD |
+1.89
|
$8.01B 254.63M USD | $879.82K 27.96K USD | $42.7 1.36 USD | $43.9 1.39 USD | $8.01B 254.63M USD | 40.70 | $1.06 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.4 1.7 USD |
+3.45
|
$1.03B 208.75M USD | $275.6K 55.86K USD | $8.04 1.63 USD | $8.4 1.7 USD | $1.03B 208.75M USD | 8.75 | $0.96 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.7 27 USD |
+0.82
|
$180.56M 197.38M USD | $3.65K 3.99K USD | $24.4 26.67 USD | $24.8 27.11 USD | $180.56M 197.38M USD | 21.29 | $1.16 1.27 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.44 0.29 USD |
+10.77
|
$454.76M 92.17M USD | $1.67M 337.61K USD | $1.29 0.26 USD | $1.44 0.29 USD | $454.76M 92.17M USD | 0 | -$4.61 -0.9 USD | |
| CHINA HEALTH 0673.HK | $0.52 0.07 USD |
+4
|
$696.35M 89.04M USD | $1.2M 153.44K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $696.35M 89.04M USD | 0 | -$0.11 -0.01 USD | |
| EDAP TMS EDAP | $2.14 — |
-1.38
|
$80.02M — | $24.19K — | $2.11 — | $2.22 — | $80.02M — | 0 | -$0.65 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.81 0.1 USD |
-3.57
|
$348.3M 44.53M USD | $136K 17.39K USD | $0.77 0.1 USD | $0.81 0.1 USD | $348.3M 44.53M USD | 0 | -$0.13 -0.01 USD | |
| Zynex ZYXI | $1.15 — |
-8
|
$34.84M — | $162.38K — | $1.14 — | $1.23 — | $34.84M — | 0 | -$0.93 — | |
| TAI UNITED HOLD 0718.HK | $0.05 0.0065 USD |
-5.56
|
$267.75M 34.24M USD | $405K 51.78K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $267.75M 34.24M USD | 0 | -$0.13 -0.01 USD | |
| Synergy CHC SNYR | $2.34 — |
+3.08
|
$26.19M — | $42.77K — | $2.29 — | $2.4 — | $26.19M — | 6.15 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $639.69K 18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| WANJIA GROUP 0401.HK | $0.1499 0.02 USD |
+3.57
|
$81.23M 10.39M USD | $100.9K 12.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $81.23M 10.39M USD | 0 | -$0.01 -0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
0
|
$79.2M 10.13M USD | $410K 52.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.2M 10.13M USD | 9.90 | $0.01 0.001 USD | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | $1.04 0.03 USD |
0
|
$320.32M 9.01M USD | $105.25K 2.96K USD | $1.04 0.03 USD | $1.06 0.03 USD | $320.32M 9.01M USD | 104.00 | $0.01 0.0002 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.55 0.0066 USD |
-3.51
|
$679.77M 8.22M USD | $5.6M 67.78K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $679.77M 8.22M USD | 2.29 | $0.24 0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+21.85
|
$7.57M — | $445.34K — | $0.01 — | $0.01 — | $7.57M — | 0 | -$0.06 — | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $390.8K 83.1K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
-20
|
$609.36K — | $60K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,652.77 808.41 USD |
0
|
$1.87T 110.74B USD | $0 0 USD | $13,652.77 808.41 USD | $13,652.77 808.41 USD | $1.87T 110.74B USD | 29.49 | $462.83 27.41 USD | |
| McKesson Corporation M1CK34.SA | $1,092.24 221.38 USD |
-2.95
|
$543.44B 110.15B USD | $33 6.69 USD | $1,090.02 220.93 USD | $1,095.57 222.05 USD | $543.44B 110.15B USD | 32.46 | $33.64 6.82 USD | |
| McKesson Corporation MCK.F | $700 765.19 USD |
0
|
$87.21B 95.34B USD | $2 2.19 USD | $700 765.19 USD | $713 779.41 USD | $87.21B 95.34B USD | 32.46 | $21.56 23.57 USD | |
| Cardinal Health, Inc. CAH.BA | $95,450 112.83 USD |
+1.62
|
$65.25T 77.12B USD | $625 0.74 USD | $94,650 111.88 USD | $97,975 115.81 USD | $65.25T 77.12B USD | 3.33 | $28.64K 33.85 USD | |
| Cencora, Inc. ABG.SG | $292.65 319.91 USD |
+2.45
|
$57.02B 62.33B USD | $1 1.09 USD | $292.65 319.91 USD | $294.35 321.76 USD | $57.02B 62.33B USD | 34.71 | $8.43 9.22 USD | |
| Cencora, Inc. ABG.F | $292.4 319.63 USD |
+3.01
|
$56.69B 61.97B USD | $500 546.57 USD | $292.4 319.63 USD | $292.4 319.63 USD | $56.69B 61.97B USD | 34.72 | $8.42 9.2 USD | |
| Cardinal Health, Inc. CAH.MX | $2,940 174.08 USD |
0
|
$839.98B 49.74B USD | $0 0 USD | $2,940 174.08 USD | $2,940 174.08 USD | $839.98B 49.74B USD | 23.92 | $122.89 7.28 USD | |
| Cardinal Health, Inc. C1AH34.SA | $814.72 165.13 USD |
+0.23
|
$244.08B 49.47B USD | $0 0 USD | $814.72 165.13 USD | $814.72 165.13 USD | $244.08B 49.47B USD | 22.83 | $35.68 7.23 USD | |
| Cardinal Health, Inc. CLH.F | $163.25 178.45 USD |
+15.7
|
$39.17B 42.82B USD | $8 8.75 USD | $163.25 178.45 USD | $163.25 178.45 USD | $39.17B 42.82B USD | 28.49 | $5.73 6.26 USD | |
| Sigma Healthcare Limited S5YA.F | $1.74 1.9 USD |
+4.19
|
$20.21B 22.09B USD | $1.73K 1.9K USD | $1.72 1.88 USD | $1.74 1.9 USD | $20.21B 22.09B USD | 58.00 | $0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.6K — | $1.53 — | $1.53 — | $8.42B — | 6.95 | $0.22 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70 — | $8.38 — | $8.38 — | $8.42B — | 7.62 | $1.08 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
-5.3
|
$7.46B 8.16B USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.28 1.4 USD | $7.46B 8.16B USD | 6.57 | $0.19 0.21 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.8B — | $20 — | $2.2 — | $2.2 — | $7.8B — | 8.16 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.7 11.7 USD |
-0.93
|
$6.75B 7.38B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.75B 7.38B USD | 8.10 | $1.32 1.44 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.15 2.34 USD |
+0.05
|
$6.72B 7.35B USD | $3K 3.28K USD | $2.15 2.34 USD | $2.15 2.34 USD | $6.72B 7.35B USD | 8.25 | $0.26 0.28 USD | |
| Henry Schein, Inc. HSIC.VI | $55.06 60.19 USD |
+0.11
|
$6.68B 7.3B USD | $0 0 USD | $54.48 59.55 USD | $55.06 60.19 USD | $6.68B 7.3B USD | 20.54 | $2.68 2.93 USD | |
| Henry Schein, Inc. HS2.F | $54.4 59.47 USD |
+1.87
|
$6.62B 7.24B USD | $310 338.87 USD | $54.4 59.47 USD | $54.4 59.47 USD | $6.62B 7.24B USD | 20.22 | $2.69 2.94 USD | |
| Amplifon S.p.A. AMP.VI | $14.94 16.33 USD |
+2.36
|
$3.29B 3.59B USD | $0 0 USD | $14.79 16.17 USD | $14.94 16.33 USD | $3.29B 3.59B USD | 28.73 | $0.52 0.57 USD | |
| Amplifon S.p.A. AXNA.F | $14.52 15.87 USD |
-0.34
|
$3.24B 3.54B USD | $260 284.22 USD | $14.52 15.87 USD | $14.52 15.87 USD | $3.24B 3.54B USD | 27.91 | $0.52 0.57 USD | |
| MediPal Holdings Corporation 7459.T | $2,510 16.94 USD |
-0.2
|
$515.4B 3.48B USD | $463K 3.13K USD | $2,510 16.94 USD | $2,532.5 17.1 USD | $515.4B 3.48B USD | 12.98 | $193.27 1.3 USD | |
| MediPal MEPDF | $16.5 — |
0
|
$3.39B — | $300 — | $16.25 — | $16.25 — | $3.39B — | 12.99 | $1.27 — | |
| MediPal MAHLY | $16.21 — |
0
|
$3.35B — | $26 — | $17.05 — | $17.05 — | $3.35B — | 12.86 | $1.26 — | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
-0.72
|
$2.91B 3.19B USD | $440 480.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.91B 3.19B USD | 12.77 | $1.08 1.18 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,855 39.52 USD |
+1.05
|
$409.29B 2.76B USD | $186.4K 1.26K USD | $5,781 39.02 USD | $5,855 39.52 USD | $409.29B 2.76B USD | 12.88 | $454.35 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,176.5 14.69 USD |
+1.59
|
$395.66B 2.67B USD | $462.7K 3.12K USD | $2,161.5 14.59 USD | $2,183.5 14.74 USD | $395.66B 2.67B USD | 14.74 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,946 33.39 USD |
+1.46
|
$323.57B 2.18B USD | $433.3K 2.92K USD | $4,880 32.94 USD | $4,946 33.39 USD | $323.57B 2.18B USD | 17.39 | $284.4 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,400 29.74 USD |
+3.14
|
$2.67T 2.01B USD | $187.17K 141.28 USD | $38,100 28.76 USD | $39,850 30.08 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.82B 1.99B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.82B 1.99B USD | 17.23 | $1.59 1.74 USD | |
| Sopharma AD SPH.WA | $12.75 3.24 USD |
0
|
$6.7B 1.7B USD | $0 0 USD | $12.45 3.16 USD | $13.9 3.53 USD | $6.7B 1.7B USD | 9.80 | $1.3 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| AS ONE Corporation 7476.T | $2,518.5 17 USD |
-0.49
|
$180.45B 1.22B USD | $222.3K 1.5K USD | $2,511.5 16.95 USD | $2,536.5 17.12 USD | $180.45B 1.22B USD | 21.93 | $114.84 0.78 USD | |
| Uniphar plc 0NR.F | $3.7 4.04 USD |
-1.6
|
$994.17M 1.09B USD | $100 109.31 USD | $3.67 4.01 USD | $3.74 4.09 USD | $994.17M 1.09B USD | 15.39 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.29 2.96 USD |
-0.36
|
$9.75B 951.71M USD | $781 76.24 USD | $30.28 2.96 USD | $30.36 2.96 USD | $9.75B 951.71M USD | 24.42 | $1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+6.02
|
$791.33M 865.03M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $791.33M 865.03M USD | 0 | -$0.41 -0.4 USD | |
| Arjo AB (publ) A39.F | $2.75 3.01 USD |
-0.58
|
$760.6M 831.44M USD | $100 109.31 USD | $2.75 3.01 USD | $2.75 3.01 USD | $760.6M 831.44M USD | 18.34 | $0.15 0.16 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,244 8.4 USD |
-0.24
|
$60.18B 406.2M USD | $86.8K 585.92 USD | $1,237 8.35 USD | $1,247 8.42 USD | $60.18B 406.2M USD | 8.34 | $149.03 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,320 0.15 USD |
-0.43
|
$6.28T 401.56M USD | $36.2K 2.31 USD | $2,310 0.15 USD | $2,340 0.15 USD | $6.28T 401.56M USD | 8.28 | $280.02 0.02 USD | |
| Owens & Minor, Inc. 6OM.F | $4.36 4.77 USD |
-1.8
|
$336.78M 368.15M USD | $290 317.01 USD | $4.36 4.77 USD | $4.36 4.77 USD | $336.78M 368.15M USD | 0 | -$4.92 -5.3 USD | |
| Medios AG ILM1.F | $12.2 13.34 USD |
+0.83
|
$311.17M 340.15M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $311.17M 340.15M USD | 16.48 | $0.74 0.81 USD | |
| Paragon Care Limited PXS.F | $0.17 0.19 USD |
+2.41
|
$300.25M 328.21M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $300.25M 328.21M USD | 17.00 | $0.01 0.01 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,261 8.51 USD |
+0.4
|
$36.04B 243.31M USD | $25.3K 170.78 USD | $1,248 8.42 USD | $1,268 8.56 USD | $36.04B 243.31M USD | 17.88 | $70.49 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
0
|
$3.37T 215.21M USD | $1.61M 102.94 USD | $600 0.04 USD | $615 0.04 USD | $3.37T 215.21M USD | 0 | -$127.6 -0.008 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.4 26.67 USD |
+0.41
|
$179.1M 195.78M USD | $152 166.16 USD | $23.9 26.13 USD | $24.4 26.67 USD | $179.1M 195.78M USD | 21.03 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.4 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.3 0.77 USD |
0
|
$3.34B 106.28M USD | $69.07K 2.19K USD | $24.25 0.77 USD | $24.35 0.77 USD | $3.34B 106.28M USD | 20.59 | $1.18 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}