Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Argentine (1)
- Australie (3)
- L'Autriche (2)
- Brésil (4)
- Canada (1)
- Chine (10)
- France (2)
- Allemagne (23)
- Hong Kong (10)
- Inde (1)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (120)
- {{item.name}}
- Tous secteur
- Soins de santé (120)
Distribution médicale (120)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $834.16 — |
+1.24
|
$102.91B — | $174.64K — | $826.86 — | $832.21 — | $102.91B — | 25.87 | $31.97 — | ||
| Cardinal Health CAH | $215.28 — |
+0.81
|
$49.23B — | $270.46K — | $207.19 — | $208.87 — | $49.23B — | 31.20 | $6.64 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.96 USD |
+1.04
|
A$34.04B 22.53B USD | A$851.11K 563.31K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $76.44 — |
0
|
$9.27B — | $644.74K — | $76.38 — | $76.95 — | $9.27B — | 24.11 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.48 USD |
+0.22
|
CN¥66.12B 9.19B USD | CN¥630.50K 87.67K USD | CN¥17.81 2.48 USD | CN¥17.85 2.48 USD | CN¥66.12B 9.19B USD | 11.65 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.46 1.47 USD |
-0.35
|
HK$61.61B 7.88B USD | HK$117.30K 15K USD | HK$11.44 1.46 USD | HK$11.50 1.47 USD | HK$61.61B 7.88B USD | 6.78 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.52 — |
-0.79
|
$7.85B — | $577.00 — | $12.45 — | $12.46 — | $7.85B — | 8.07 | $1.55 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$19.55 2.5 USD |
+0.62
|
HK$61.01B 7.8B USD | HK$86.40K 11.05K USD | HK$19.41 2.48 USD | HK$19.57 2.5 USD | HK$61.01B 7.8B USD | 8.11 | HK$2.41 0.31 USD | ||
| Galenica AG GALE.SW | CHF 97.70 111.16 USD |
+0.15
|
CHF 4.87B 5.54B USD | CHF 78.43K 61.22K USD | CHF 97.30 110.71 USD | CHF 98.05 111.56 USD | CHF 4.87B 5.54B USD | 25.31 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.29 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥1.25M 173.3K USD | CN¥5.08 0.71 USD | CN¥5.12 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.69 14.96 USD |
-0.13
|
€3.18B 3.48B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.48B USD | 17.77 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.60 17.04 USD |
+0.36
|
NZ$5.61B 3.46B USD | NZ$30.38K 18.5K USD | NZ$27.60 17.03 USD | NZ$27.80 17.16 USD | NZ$5.61B 3.46B USD | 23.60 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.75 15.03 USD |
+0.26
|
€3.02B 3.31B USD | €693.27K 757.83K USD | €13.63 14.9 USD | €13.80 15.09 USD | €3.02B 3.31B USD | 26.96 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$23.69 15.68 USD |
-0.88
|
A$4.87B 3.23B USD | A$21.13K 13.99K USD | A$23.50 15.55 USD | A$23.93 15.84 USD | A$4.87B 3.23B USD | 23.22 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.45 1.56 USD |
+1.55
|
CN¥17.21B 2.39B USD | CN¥979.30K 136.17K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.81 1.44 USD |
+0.49
|
CN¥15.48B 2.15B USD | CN¥1.45M 201.16K USD | CN¥10.32 1.43 USD | CN¥10.37 1.44 USD | CN¥15.48B 2.15B USD | 30.44 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 80.00 2.6 USD |
+2.89
|
TRY 51.36B 1.61B USD | TRY 2.63M 82.7K USD | TRY 79.40 2.49 USD | TRY 82.70 2.6 USD | TRY 51.36B 1.61B USD | 80.29 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.29 0.82 USD |
+0.8
|
CN¥10.25B 1.42B USD | CN¥20.05M 791.27K USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥10.25B 1.42B USD | 28.23 | CN¥0.21 0.03 USD | ||
| Uniphar plc UPR.IR | €3.52 3.85 USD |
+0.72
|
€913.70M 998.8M USD | €39.89K 43.6K USD | €3.47 3.79 USD | €3.52 3.85 USD | €913.70M 998.8M USD | 14.66 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.59 2.47 USD |
+0.28
|
CN¥7.05B 980.77M USD | CN¥285.80K 39.74K USD | CN¥17.71 2.46 USD | CN¥17.78 2.47 USD | CN¥7.05B 980.77M USD | 9.01 | CN¥1.97 0.27 USD | ||
| Akso Health AHG | $1.65 — |
+15.38
|
$906.18M — | $113.26K — | $1.27 — | $1.70 — | $906.18M — | 0 | -$0.48 — | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.55 1.22 USD |
-2.45
|
HK$7.02B 897.25M USD | HK$360.50K 46.09K USD | HK$9.50 1.21 USD | HK$9.73 1.24 USD | HK$7.02B 897.25M USD | 19.48 | HK$0.49 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.60 3.13 USD |
-0.06
|
SEK 8.72B 851.3M USD | SEK 307.97K 30.06K USD | SEK 31.68 3.09 USD | SEK 32.06 3.13 USD | SEK 8.72B 851.3M USD | 19.88 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| IVD Medical Holding Limited 1931.HK | HK$2.58 0.33 USD |
-4.09
|
HK$4.13B 528.56M USD | HK$540.00K 69.05K USD | HK$2.53 0.32 USD | HK$2.75 0.35 USD | HK$4.13B 528.56M USD | 21.50 | HK$0.12 0.02 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥3.07B 426.74M USD | CN¥645.40K 89.74K USD | CN¥3.62 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €15.40 15.83 USD |
+3.77
|
€371.00M 405.55M USD | €12.44K 13.6K USD | €14.40 15.74 USD | €14.74 16.11 USD | €371.00M 405.55M USD | 16.64 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.63 0.56 USD |
-0.38
|
MYR 1.90B 404.02M USD | MYR 17.90K 3.81K USD | MYR 2.63 0.56 USD | MYR 2.64 0.56 USD | MYR 1.90B 404.02M USD | 29.22 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 1.87B 397.35M USD | MYR 3.22M 684.37K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.87B 397.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.30 1.22 USD |
0
|
NT$7.48B 237.69M USD | NT$61.73K 1.96K USD | NT$38.10 1.21 USD | NT$38.50 1.22 USD | NT$7.48B 237.69M USD | 42.55 | NT$0.90 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
0
|
A$347.61M 230.07M USD | A$444.52K 294.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$347.61M 230.07M USD | 21.00 | A$0.01 0.006 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.13 1.85 USD |
+0.66
|
R$1.12B 226.89M USD | R$289.10K 58.6K USD | R$9.00 1.82 USD | R$9.22 1.87 USD | R$1.12B 226.89M USD | 9.71 | R$0.94 0.19 USD | ||
| Owens & Minor OMI | $2.74 — |
-0.72
|
$211.93M — | $1.44M — | $2.69 — | $2.79 — | $211.93M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €24.40 26.67 USD |
0
|
€178.36M 194.97M USD | €3.23K 3.53K USD | €24.20 26.45 USD | €24.65 26.95 USD | €178.36M 194.97M USD | 64.21 | €0.38 0.42 USD | ||
| China Health Group Limited 0673.HK | HK$0.76 0.1 USD |
0
|
HK$1.02B 130.13M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| EDAP TMS EDAP | $4.00 — |
-0.62
|
$120.03M — | $60.19K — | $3.20 — | $3.36 — | $120.03M — | 0 | -$0.57 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.31 0.29 USD |
-1.39
|
R$448.45M 90.89M USD | R$1.62M 328.96K USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$448.45M 90.89M USD | 0 | -R$3.14 -0.6 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.41 0.05 USD |
-2.38
|
HK$176.30M 22.54M USD | HK$232.00K 29.66K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$176.30M 22.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.81 — |
0
|
$20.37M — | $14.94K — | $1.80 — | $1.88 — | $20.37M — | 6.46 | $0.28 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$152.25M 19.47M USD | HK$855.00K 109.32K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 137.11K 3.86K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.13 0.02 USD |
+0.76
|
HK$105.60M 13.5M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
-2.56
|
HK$63.87M 8.17M USD | HK$120.04K 15.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$63.87M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0049 USD |
-4.65
|
₹506.74M 6.13M USD | ₹1.62M 113.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹506.74M 6.13M USD | 1.41 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+13.64
|
$4.55M — | $55.00K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.04 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $2.13K — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,115.51 232.19 USD |
0
|
R$569.98B 115.53B USD | R$0.00 0 USD | R$1,145.58 232.19 USD | R$1,145.58 232.19 USD | R$569.98B 115.53B USD | 25.84 | R$44.33 8.98 USD | ||
| McKesson Corporation MCK.F | €710.80 777 USD |
+0.48
|
€88.56B 96.81B USD | €12.00 13.12 USD | €699.60 764.76 USD | €710.80 777 USD | €88.56B 96.81B USD | 26.17 | €27.16 29.69 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,750.00 124.65 USD |
-0.57
|
ARS 71.35T 84.34B USD | ARS 75.00 0.09 USD | ARS 105,450.00 124.65 USD | ARS 109,950.00 129.96 USD | ARS 71.35T 84.34B USD | 3.65 | ARS 28.87K 34.12 USD | ||
| Cencora, Inc. ABG.SG | €286.05 312.69 USD |
-1.19
|
€55.49B 60.66B USD | €0.00 0 USD | €286.05 312.69 USD | €286.05 312.69 USD | €55.49B 60.66B USD | 42.25 | €6.77 7.4 USD | ||
| Cencora, Inc. ABG.F | €285.95 312.58 USD |
-0.33
|
€55.47B 60.64B USD | €10.00 10.93 USD | €285.95 312.58 USD | €285.95 312.58 USD | €55.47B 60.64B USD | 42.23 | €6.77 7.4 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,104.00 234.72 USD |
0
|
R$294.45B 59.68B USD | R$0.00 0 USD | R$1,158.05 234.72 USD | R$1,158.05 234.72 USD | R$294.45B 59.68B USD | 31.54 | R$36.71 7.44 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.46 | MX$118.89 7.04 USD | ||
| Cardinal Health, Inc. CLH.F | €175.45 191.79 USD |
-0.45
|
€42.62B 46.59B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €42.62B 46.59B USD | 31.10 | €5.64 6.17 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.65 1.8 USD |
0
|
€19.27B 21.07B USD | €2.17K 2.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €19.27B 21.07B USD | 55.00 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.96 71.01 USD |
-0.06
|
€7.88B 8.61B USD | €0.00 0 USD | €64.90 70.94 USD | €64.96 71.01 USD | €7.88B 8.61B USD | 24.14 | €2.69 2.94 USD | ||
| Henry Schein, Inc. HS2.F | €64.68 70.7 USD |
+0.43
|
€7.79B 8.51B USD | €310.00 338.87 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.79B 8.51B USD | 24.04 | €2.69 2.94 USD | ||
| Sinopharm SHTDF | $2.60 — |
0
|
$8.50B — | $1.18K — | $2.60 — | $2.60 — | $8.50B — | 8.38 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.55 | $1.09 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.23 1.34 USD |
+0.82
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.84B 7.48B USD | 6.83 | €0.18 0.2 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.60 11.59 USD |
0
|
€6.71B 7.34B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.71B 7.34B USD | 8.03 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.11 2.31 USD |
+0.09
|
€6.65B 7.27B USD | €100.00 109.31 USD | €2.11 2.31 USD | €2.11 2.31 USD | €6.65B 7.27B USD | 8.11 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,867 18.7 USD |
-1
|
¥567B 3.83B USD | ¥348K 1.46K USD | ¥2,768 18.68 USD | ¥2,816 19.01 USD | ¥567B 3.83B USD | 14.12 | ¥196 1.32 USD | ||
| MediPal MAHLY | $18.05 — |
+0.11
|
$3.69B — | $200.00 — | $17.90 — | $17.90 — | $3.69B — | 14.32 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.19 | $1.25 — | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
0
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Amplifon S.p.A. AMP.VI | €13.69 14.96 USD |
-1.19
|
€3.02B 3.3B USD | €0.00 0 USD | €13.69 14.96 USD | €13.70 14.98 USD | €3.02B 3.3B USD | 26.83 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.55 14.81 USD |
-2.94
|
€3.01B 3.29B USD | €399.00 436.16 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.01B 3.29B USD | 26.55 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,431 16.41 USD |
-1.1
|
¥442B 2.98B USD | ¥192K 1.3K USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥442B 2.98B USD | 17.92 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,131 41.39 USD |
-0.39
|
¥423B 2.85B USD | ¥103K 695.28 USD | ¥6,124 41.34 USD | ¥6,195 41.82 USD | ¥423B 2.85B USD | 14.53 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,668 31.51 USD |
+0.19
|
¥302B 2.04B USD | ¥90K 607.53 USD | ¥4,638 31.31 USD | ¥4,698 31.71 USD | ¥302B 2.04B USD | 15.50 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,250 27.36 USD |
-1.36
|
₩2T 1.85B USD | ₩113K 85.14 USD | ₩35,900 27.1 USD | ₩36,950 27.89 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.20 27.55 USD |
+0.8
|
€1.63B 1.78B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 15.36 | €1.64 1.79 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,404 16.23 USD |
-2.12
|
¥172B 1.16B USD | ¥118K 799.91 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥172B 1.16B USD | 19.76 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,370.00 0.09 USD |
+2.24
|
IDR 17.39T 1.11B USD | IDR 150.80K 9.64 USD | IDR 1,340.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 17.39T 1.11B USD | 31.15 | IDR 43.98 0.002 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.83 3.11 USD |
+0.54
|
SEK 10.25B 1B USD | SEK 1.88K 183.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.25B 1B USD | 25.66 | SEK 1.24 0.12 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
+3.4
|
€912.05M 997M USD | €930.00 1.02K USD | €3.32 3.63 USD | €3.35 3.66 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 18.61 | $0.18 — | ||
| Arjo AB (publ) A39.F | €2.94 3.21 USD |
+1.52
|
€804.05M 878.94M USD | €700.00 765.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €804.05M 878.94M USD | 19.57 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.17 1.28 USD |
+1.74
|
€649.40M 709.89M USD | €10.00 10.93 USD | €1.17 1.28 USD | €1.17 1.28 USD | €649.40M 709.89M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,370 9.25 USD |
-1.01
|
¥66B 447.39M USD | ¥61K 411.09 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥66B 447.39M USD | 6.74 | ¥203 1.37 USD | ||
| Medios AG ILM1.F | €14.58 15.94 USD |
-0.41
|
€371.87M 406.51M USD | €240.00 262.35 USD | €14.58 15.94 USD | €14.58 15.94 USD | €371.87M 406.51M USD | 16.75 | €0.87 0.95 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,300.00 0.15 USD |
+0.44
|
IDR 6.23T 398.1M USD | IDR 30.20K 1.93 USD | IDR 2,260.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.23T 398.1M USD | 8.21 | IDR 279.91 0.02 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,342 9.06 USD |
-0.59
|
¥38B 258.99M USD | ¥11K 74.25 USD | ¥1,342 9.06 USD | ¥1,352 9.13 USD | ¥38B 258.99M USD | 17.45 | ¥77 0.52 USD | ||
| Paragon Care Limited PXS.F | €0.11 0.12 USD |
-2.61
|
€205.95M 225.13M USD | €14.26K 15.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.95M 225.13M USD | 11.20 | €0.01 0.01 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.32 2.54 USD |
0
|
€186.40M 203.76M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €186.40M 203.76M USD | 0 | -€4.83 -5.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
+0.21
|
€176.90M 193.38M USD | €408.00 446 USD | €23.80 26.02 USD | €24.25 26.51 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 2.87T 183.19M USD | IDR 694.20K 44.36 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 94.34 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| EDAP TMS S.A. EDA.F | €2.70 2.95 USD |
-4.26
|
€100.96M 110.36M USD | €5.92K 6.47K USD | €2.70 2.95 USD | €2.70 2.95 USD | €100.96M 110.36M USD | 0 | -€0.48 -0.5 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥5,110 34.49 USD |
+2
|
¥16B 107.73M USD | ¥700 4.73 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥16B 107.73M USD | 10.90 | ¥469 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.43
|
NT$3.22B 102.34M USD | NT$5.22K 165.8 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.02 0.9 USD |
+5.72
|
HK$758.16M 96.94M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$758.16M 96.94M USD | 14.32 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
-0.39
|
¥12B 81.79M USD | ¥1K 7.43 USD | ¥2,043 13.79 USD | ¥2,058 13.89 USD | ¥12B 81.79M USD | 8.46 | ¥242 1.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}