Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (143)
Distribution médicale (143)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson
MCK
US
|
$994.58 — |
+1.4
|
$115.96B — | $763.11K — | $990.30 — | $1,016.61 — | $115.96B — | 26.65 | $37.31 — |
|
|
Cencora
COR
US
|
$330.84 — |
+0.09
|
$63.13B — | $1.35M — | $330.20 — | $340.19 — | $63.13B — | 24.56 | $13.47 — |
|
|
Cardinal Health
CAH
US
|
$250.48 — |
-0.24
|
$58.00B — | $1.94M — | $250.12 — | $259.84 — | $58.00B — | 34.64 | $7.23 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.72 1.9 USD |
-0.55
|
A$31.34B 21.89B USD | A$14.85M 10.37M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.34B 21.89B USD | 45.25 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$84.88 — |
-1.8
|
$9.67B — | $1.20M — | $84.49 — | $86.94 — | $9.67B — | 24.74 | $3.43 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.72 2.47 USD |
+1.21
|
CN¥62.00B 9.15B USD | CN¥4.00M 590.2K USD | CN¥16.52 2.44 USD | CN¥16.82 2.48 USD | CN¥62.00B 9.15B USD | 12.02 | CN¥1.39 0.21 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.24 2.08 USD |
+0.31
|
HK$50.68B 6.48B USD | HK$454.46K 58.11K USD | HK$16.07 2.05 USD | HK$16.24 2.08 USD | HK$50.68B 6.48B USD | 6.41 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.31 — |
+1.38
|
$6.43B — | $11.70K — | $10.25 — | $10.29 — | $6.43B — | 6.36 | $1.62 — |
|
|
Sinopharm
SHTDF
US
|
$2.01 — |
-3.37
|
$6.27B — | $2.00K — | $1.99 — | $1.99 — | $6.27B — | 6.28 | $0.32 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 87.95 110.31 USD |
+0.57
|
CHF 4.38B 5.5B USD | CHF 94.17K 118.11K USD | CHF 87.25 109.43 USD | CHF 88.25 110.69 USD | CHF 4.38B 5.5B USD | 27.22 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.94 1.4 USD |
-1.53
|
HK$40.57B 5.19B USD | HK$415.20K 53.09K USD | HK$10.81 1.38 USD | HK$11.13 1.42 USD | HK$40.57B 5.19B USD | 6.92 | HK$1.58 0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.71 2.91 USD |
+0.51
|
CN¥32.04B 4.73B USD | CN¥2.46M 362.92K USD | CN¥19.61 2.89 USD | CN¥19.98 2.95 USD | CN¥32.04B 4.73B USD | 14.81 | CN¥1.33 0.2 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥26.73B 3.94B USD | CN¥15.16M 2.24M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥26.73B 3.94B USD | 13.94 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.17 12.89 USD |
-14.5
|
€2.97B 3.43B USD | €12.55M 14.49M USD | €11.07 12.78 USD | €12.11 13.97 USD | €2.97B 3.43B USD | 32.85 | €0.34 0.39 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.20 4.16 USD |
+1.07
|
CN¥21.28B 3.14B USD | CN¥1.93M 284.09K USD | CN¥27.81 4.1 USD | CN¥28.39 4.19 USD | CN¥21.28B 3.14B USD | 10.76 | CN¥2.62 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.29 13.03 USD |
-13.31
|
€2.62B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.03B USD | 14.65 | €0.77 0.89 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.81 1.64 USD |
-0.39
|
HK$20.83B 2.66B USD | HK$106.00K 13.55K USD | HK$12.78 1.63 USD | HK$12.90 1.65 USD | HK$20.83B 2.66B USD | 8.48 | HK$1.51 0.19 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.84 11.89 USD |
+1.66
|
NZ$4.36B 2.49B USD | NZ$69.18K 39.48K USD | NZ$20.40 11.64 USD | NZ$21.37 12.2 USD | NZ$4.36B 2.49B USD | 15.66 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.76 11.71 USD |
+0.9
|
A$3.50B 2.45B USD | A$124.41K 86.91K USD | A$16.49 11.52 USD | A$17.07 11.92 USD | A$3.50B 2.45B USD | 14.57 | A$1.15 0.8 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥14.98B 2.21B USD | CN¥5.66M 835.66K USD | CN¥9.77 1.44 USD | CN¥9.88 1.46 USD | CN¥14.98B 2.21B USD | 9.19 | CN¥1.07 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.83 1.3 USD |
-0.23
|
CN¥13.21B 1.95B USD | CN¥2.59M 382.25K USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥13.21B 1.95B USD | 30.44 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.44 3.16 USD |
+2
|
CN¥13.13B 1.94B USD | CN¥1.97M 290.52K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥13.13B 1.94B USD | 12.25 | CN¥1.75 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.78 3.66 USD |
-4.98
|
CN¥13.02B 1.92B USD | CN¥8.32M 1.23M USD | CN¥24.57 3.63 USD | CN¥25.81 3.81 USD | CN¥13.02B 1.92B USD | 55.06 | CN¥0.45 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥8.62B 1.27B USD | CN¥2.66M 393.05K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥8.62B 1.27B USD | 26.47 | CN¥0.19 0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 63.55 2 USD |
-2.53
|
TRY 39.46B 1.24B USD | TRY 2.65M 83.07K USD | TRY 62.10 1.95 USD | TRY 66.95 2.1 USD | TRY 39.46B 1.24B USD | 18.42 | TRY 3.45 0.11 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.98 4.59 USD |
-1.49
|
€1.03B 1.19B USD | €264.53K 305.35K USD | €3.94 4.54 USD | €4.05 4.68 USD | €1.03B 1.19B USD | 18.95 | €0.21 0.24 USD | ||
Akso Health
AHG
US
|
$1.26 — |
-5.26
|
$1.08B — | $4.61K — | $1.24 — | $1.27 — | $1.08B — | 0 | -$0.03 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.69 2.61 USD |
+6.06
|
CN¥7.03B 1.04B USD | CN¥10.11M 1.49M USD | CN¥16.69 2.46 USD | CN¥17.71 2.61 USD | CN¥7.03B 1.04B USD | 11.33 | CN¥1.56 0.23 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.35 1.58 USD |
+0.24
|
HK$7.56B 966.76M USD | HK$54.80K 7.01K USD | HK$12.29 1.57 USD | HK$12.40 1.59 USD | HK$7.56B 966.76M USD | 6.30 | HK$1.96 0.25 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 33.72 3.29 USD |
-0.35
|
SEK 9.18B 896.5M USD | SEK 171.59K 16.75K USD | SEK 33.48 3.27 USD | SEK 34.10 3.33 USD | SEK 9.18B 896.5M USD | 25.35 | SEK 1.33 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
-0.73
|
CN¥4.06B 599.44M USD | CN¥11.29M 1.67M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.89 0.43 USD |
-1.36
|
CN¥2.44B 360.53M USD | CN¥4.46M 657.93K USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.58 12.21 USD |
-1.31
|
€269.85M 311.5M USD | €41.36K 47.74K USD | €10.50 12.12 USD | €11.02 12.72 USD | €269.85M 311.5M USD | 23.00 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 996.67M 211.92M USD | MYR 272.30K 57.9K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 996.67M 211.92M USD | 6.33 | MYR 0.12 0.03 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$256.57M 179.23M USD | A$248.28K 173.44K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.73 1.36 USD |
+1.97
|
R$825.17M 167.25M USD | R$230.00K 46.62K USD | R$6.37 1.29 USD | R$6.73 1.36 USD | R$825.17M 167.25M USD | 5.34 | R$1.26 0.26 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$5.10B 161.97M USD | NT$31.12K 988.91 USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$5.10B 161.97M USD | 23.07 | NT$1.14 0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 15.00K 11.24K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
+7.58
|
HK$568.56M 72.7M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$568.56M 72.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$353.72M 45.23M USD | HK$75.00 9.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$353.72M 45.23M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$306.97M 39.25M USD | HK$292.00K 37.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$306.97M 39.25M USD | 7.54 | HK$0.02 0.002 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.56 0.11 USD |
-1.75
|
R$176.93M 35.86M USD | R$1.34M 272.12K USD | R$0.54 0.11 USD | R$0.59 0.12 USD | R$176.93M 35.86M USD | 3.11 | R$0.18 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.95B 35.66M USD | ₹20.86M 252.4K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹2.95B 35.66M USD | 157.00 | ₹0.01 0.0001 USD | ||
Cosmos Health
COSM
US
|
$0.31 — |
+10.95
|
$30.99M — | $2.11M — | $0.27 — | $0.31 — | $30.99M — | 0 | -$0.65 — |
|
|
111
YI
US
|
$2.85 — |
-5
|
$25.07M — | $21.64K — | $2.85 — | $2.94 — | $25.07M — | 0.27 | $10.26 — |
|
|
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$159.96M 20.45M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$159.96M 20.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$132.80M 16.98M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$132.80M 16.98M USD | 16.60 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+7.92
|
HK$123.02M 15.73M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.02M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 460.00M 12.94M USD | THB 12.61K 354.84 USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 460.00M 12.94M USD | 28.75 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 8.07M 227.19K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.15 0.03 USD |
-3.36
|
THB 354.20M 9.97M USD | THB 298.20K 8.39K USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 354.20M 9.97M USD | 11.50 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹222.47M 2.69M USD | ₹8.65M 104.61K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 200.00 42.53 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $478.92K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$81.36 16.49 USD |
0
|
R$607.09B 123.05B USD | R$0.00 0 USD | R$81.36 16.49 USD | R$81.36 16.49 USD | R$607.09B 123.05B USD | 26.33 | R$3.09 0.63 USD | ||
McKesson Corporation
MCK.F
DE
|
€869.60 1003.81 USD |
+0.53
|
€101.39B 117.03B USD | €4.00 4.62 USD | €869.60 1003.81 USD | €869.60 1003.81 USD | €101.39B 117.03B USD | 27.19 | €31.98 36.92 USD | ||
Cencora, Inc.
ABG.F
DE
|
€300.80 347.22 USD |
+2.98
|
€57.40B 66.26B USD | €50.00 57.72 USD | €292.40 337.53 USD | €300.80 347.22 USD | €57.40B 66.26B USD | 26.04 | €11.55 13.33 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€295.70 341.34 USD |
+0.07
|
€56.43B 65.14B USD | €0.00 0 USD | €295.60 341.22 USD | €303.10 349.88 USD | €56.43B 65.14B USD | 25.60 | €11.55 13.33 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,362.15 276.09 USD |
+1.2
|
R$315.42B 63.93B USD | R$4.00 0.81 USD | R$1,362.15 276.09 USD | R$1,378.35 279.37 USD | R$315.42B 63.93B USD | 35.57 | R$38.29 7.76 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€226.90 261.92 USD |
+3.61
|
€52.54B 60.65B USD | €85.00 98.12 USD | €225.30 260.07 USD | €226.90 261.92 USD | €52.54B 60.65B USD | 36.59 | €6.20 7.16 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.68 1.94 USD |
+0.6
|
€19.39B 22.39B USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €19.39B 22.39B USD | 42.00 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 138,325.00 163.5 USD |
+0.14
|
ARS 10.68T 12.62B USD | ARS 36.00 0.04 USD | ARS 138,325.00 163.5 USD | ARS 142,375.00 168.29 USD | ARS 10.68T 12.62B USD | 4.56 | ARS 30.33K 35.85 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
-0.65
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
+1.32
|
€8.71B 10.06B USD | €40.00 46.17 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.83 2.12 USD |
+1.21
|
€5.72B 6.6B USD | €150.00 173.15 USD | €1.83 2.12 USD | €1.83 2.12 USD | €5.72B 6.6B USD | 6.54 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.00 10.39 USD |
-0.55
|
€5.62B 6.48B USD | €80.00 92.35 USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.62B 6.48B USD | 6.47 | €1.39 1.6 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
0
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.23 1.42 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.09 — |
0
|
$5.26B — | $1.00 — | $6.45 — | $6.45 — | $5.26B — | 7.70 | $0.92 — |
|
|
MediPal Holdings Corporation
59Z.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.91B 4.51B USD | €39.00 45.02 USD | €19.10 22.05 USD | €19.30 22.28 USD | €3.91B 4.51B USD | 15.28 | €1.25 1.44 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,415 21.06 USD |
-0.76
|
¥699B 4.31B USD | ¥99K 609.83 USD | ¥3,395 20.93 USD | ¥3,500 21.58 USD | ¥699B 4.31B USD | 15.15 | ¥225 1.39 USD | ||
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 13.76 | $1.46 — |
|
|
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€11.19 12.92 USD |
-14.02
|
€2.97B 3.43B USD | €0.00 0 USD | €11.19 12.92 USD | €11.34 13.09 USD | €2.97B 3.43B USD | 32.91 | €0.34 0.39 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€10.96 12.65 USD |
-11.61
|
€2.91B 3.36B USD | €300.00 346.3 USD | €10.96 12.65 USD | €12.17 14.04 USD | €2.91B 3.36B USD | 32.23 | €0.34 0.39 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Alfresa Holdings Corporation
2784.T
JP
|
¥2,466 15.2 USD |
-0.14
|
¥432B 2.67B USD | ¥61K 377.37 USD | ¥2,455 15.14 USD | ¥2,490 15.35 USD | ¥432B 2.67B USD | 11.42 | ¥216 1.33 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.42 1.64 USD |
+0.71
|
€2.31B 2.66B USD | €300.00 346.3 USD | €1.42 1.64 USD | €1.43 1.65 USD | €2.31B 2.66B USD | 8.35 | €0.17 0.2 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,968 18.3 USD |
-0.85
|
¥396B 2.44B USD | ¥97K 595.65 USD | ¥2,962 18.26 USD | ¥3,014 18.58 USD | ¥396B 2.44B USD | 11.24 | ¥264 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩43,500 32.84 USD |
+0.93
|
₩3T 2.22B USD | ₩39K 29.48 USD | ₩42,050 31.74 USD | ₩43,850 33.1 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.20 3.61 USD |
-0.7
|
PLN 7.50B 1.91B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 7.50B 1.91B USD | 0 | -PLN 0.53 -0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 16.49 | €1.37 1.58 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,996 24.64 USD |
-0.2
|
¥259B 1.59B USD | ¥14K 88.79 USD | ¥3,988 24.59 USD | ¥4,036 24.89 USD | ¥259B 1.59B USD | 16.17 | ¥247 1.52 USD | ||
Uniphar plc
0NR.F
DE
|
€3.94 4.54 USD |
-2.11
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.94 4.54 USD | €4.00 4.62 USD | €1.02B 1.18B USD | 18.73 | €0.21 0.24 USD | ||
Akso Health Group
8HX.F
DE
|
€1.11 1.28 USD |
+5.71
|
€950.94M 1.1B USD | €197.00 227.4 USD | €1.11 1.28 USD | €1.11 1.28 USD | €950.94M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,453 15.13 USD |
-4.77
|
¥175B 1.08B USD | ¥74K 458.76 USD | ¥2,437 15.03 USD | ¥2,553 15.74 USD | ¥175B 1.08B USD | 18.29 | ¥134 0.83 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 33.82 3.3 USD |
+0.18
|
SEK 10.89B 1.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.89B 1.06B USD | 27.27 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.03 3.5 USD |
-0.39
|
€826.37M 953.91M USD | €378.00 436.34 USD | €3.03 3.5 USD | €3.03 3.5 USD | €826.37M 953.91M USD | 25.28 | €0.12 0.14 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,100.00 0.07 USD |
-5.17
|
IDR 13.96T 892.12M USD | IDR 26.50K 1.69 USD | IDR 1,100.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 13.96T 892.12M USD | 19.63 | IDR 56.02 0.003 USD | ||
NEUCA S.A.
7HD.F
DE
|
€156.60 180.77 USD |
+2.89
|
€708.27M 817.58M USD | €1.00 1.15 USD | €156.60 180.77 USD | €156.60 180.77 USD | €708.27M 817.58M USD | 15.64 | €10.01 11.55 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 701.00 178.18 USD |
-0.28
|
PLN 3.17B 805.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.17B 805.86M USD | 16.47 | PLN 42.54 10.81 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,535 9.47 USD |
-0.65
|
¥73B 448.62M USD | ¥16K 101.12 USD | ¥1,533 9.45 USD | ¥1,549 9.55 USD | ¥73B 448.62M USD | 10.55 | ¥145 0.9 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.00 2.32 USD |
+0.14
|
NT$13.75B 436.94M USD | NT$11.19K 355.57 USD | NT$72.80 2.31 USD | NT$73.00 2.32 USD | NT$13.75B 436.94M USD | 14.83 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.56 22.58 USD |
-0.71
|
€362.94M 418.95M USD | €705.00 813.81 USD | €19.24 22.21 USD | €19.70 22.74 USD | €362.94M 418.95M USD | 19.17 | €1.02 1.18 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.52 22.53 USD |
+0.62
|
€362.20M 418.1M USD | €250.00 288.58 USD | €19.52 22.53 USD | €19.52 22.53 USD | €362.20M 418.1M USD | 19.13 | €1.02 1.18 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,370.00 0.15 USD |
-2.07
|
IDR 6.42T 410.22M USD | IDR 29.90K 1.91 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 6.42T 410.22M USD | 7.74 | IDR 306.00 0.02 USD | ||
Medios AG
ILM1.F
DE
|
€10.56 12.19 USD |
+1.93
|
€269.34M 310.91M USD | €564.00 651.04 USD | €10.56 12.19 USD | €10.56 12.19 USD | €269.34M 310.91M USD | 22.95 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
