Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (1)
- Chine (13)
- France (3)
- Allemagne (29)
- Hong Kong (11)
- Inde (7)
- Indonésie (6)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- Singapour (1)
- Corée du Sud (1)
- Suède (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Soins de santé (148)
- {{item.name}}
- Tous secteur
- Soins de santé (148)
Distribution médicale (148)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$766.55 — |
+0.35
|
$89.75B — | $904.05K — | $762.45 — | $777.80 — | $89.75B — | 19.98 | $38.35 — | ||
Cencora
COR
US
|
$284.47 — |
+1.2
|
$55.35B — | $1.26M — | $281.11 — | $288.52 — | $55.35B — | 21.55 | $13.20 — | ||
Cardinal Health
CAH
US
|
$233.01 — |
+1.79
|
$54.57B — | $2.10M — | $229.84 — | $235.71 — | $54.57B — | 34.98 | $6.66 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.55
|
A$31.69B 22.14B USD | A$723.96K 505.74K USD | A$2.74 1.91 USD | A$2.76 1.93 USD | A$31.69B 22.14B USD | 54.89 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$82.82 — |
+3.4
|
$9.43B — | $1.06M — | $80.55 — | $83.15 — | $9.43B — | 25.02 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.88 2.34 USD |
-1.61
|
CN¥58.89B 8.69B USD | CN¥12.78M 1.89M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥58.89B 8.69B USD | 10.17 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.40 — |
-0.29
|
$6.54B — | $13.89K — | $10.05 — | $10.26 — | $6.54B — | 6.15 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.76 2.02 USD |
+1.09
|
HK$49.18B 6.29B USD | HK$6.47M 826.76K USD | HK$15.66 2 USD | HK$15.93 2.04 USD | HK$49.18B 6.29B USD | 5.94 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.90 1.52 USD |
+0.51
|
HK$44.13B 5.64B USD | HK$3.79M 484.62K USD | HK$11.77 1.5 USD | HK$12.01 1.54 USD | HK$44.13B 5.64B USD | 6.57 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+1.06
|
CHF 4.26B 5.34B USD | CHF 87.92K 110.28K USD | CHF 84.10 105.48 USD | CHF 85.80 107.61 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.67 3.05 USD |
-1.43
|
CN¥33.61B 4.96B USD | CN¥7.26M 1.07M USD | CN¥20.60 3.04 USD | CN¥21.23 3.13 USD | CN¥33.61B 4.96B USD | 11.41 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 220.00 6.91 USD |
+8.53
|
TRY 136.62B 4.29B USD | TRY 5.58M 175.29K USD | TRY 203.20 6.38 USD | TRY 222.90 7 USD | TRY 136.62B 4.29B USD | 118.27 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥24.05B 3.55B USD | CN¥38.04M 5.61M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥24.05B 3.55B USD | 12.55 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
0
|
€2.69B 3.11B USD | €1.14M 1.32M USD | €9.96 11.5 USD | €10.18 11.75 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.54 1.86 USD |
-0.89
|
HK$23.64B 3.02B USD | HK$604.00K 77.23K USD | HK$14.54 1.86 USD | HK$14.88 1.9 USD | HK$23.64B 3.02B USD | 6.92 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
-2.77
|
CN¥20.12B 2.97B USD | CN¥4.31M 635.59K USD | CN¥26.67 3.94 USD | CN¥27.68 4.08 USD | CN¥20.12B 2.97B USD | 9.98 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.10 11.66 USD |
+0.12
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 13.12 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.45 11.49 USD |
+0.55
|
A$3.37B 2.36B USD | A$11.41K 7.97K USD | A$16.38 11.44 USD | A$16.49 11.52 USD | A$3.37B 2.36B USD | 16.12 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.11 11.48 USD |
-0.05
|
NZ$4.12B 2.35B USD | NZ$22.89K 13.07K USD | NZ$20.01 11.42 USD | NZ$20.45 11.67 USD | NZ$4.12B 2.35B USD | 16.08 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥15.83B 2.34B USD | CN¥14.50M 2.14M USD | CN¥10.38 1.53 USD | CN¥10.85 1.6 USD | CN¥15.83B 2.34B USD | 17.04 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
-1.3
|
CN¥13.61B 2.01B USD | CN¥16.51M 2.44M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.90 2.94 USD |
-2.45
|
CN¥12.04B 1.78B USD | CN¥3.69M 544.65K USD | CN¥19.90 2.94 USD | CN¥20.48 3.02 USD | CN¥12.04B 1.78B USD | 11.11 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
-3.25
|
CN¥10.02B 1.48B USD | CN¥6.72M 991.49K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.57 5.28 USD |
+0.88
|
€1.19B 1.37B USD | €680.14K 785.11K USD | €4.52 5.21 USD | €4.62 5.33 USD | €1.19B 1.37B USD | 24.05 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥8.87B 1.31B USD | CN¥34.80M 5.13M USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥8.87B 1.31B USD | 20.51 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.35 — |
-0.74
|
$1.16B — | $9.16K — | $1.33 — | $1.40 — | $1.16B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.01 1.54 USD |
+0.92
|
HK$7.27B 929.19M USD | HK$194.60K 24.88K USD | HK$11.93 1.53 USD | HK$12.10 1.55 USD | HK$7.27B 929.19M USD | 5.80 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.46 2.28 USD |
-1.72
|
CN¥6.14B 906.07M USD | CN¥2.87M 423.42K USD | CN¥15.37 2.27 USD | CN¥15.85 2.34 USD | CN¥6.14B 906.07M USD | 9.31 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.54 2.4 USD |
+1.4
|
SEK 6.68B 652.44M USD | SEK 290.77K 28.38K USD | SEK 24.00 2.34 USD | SEK 24.54 2.4 USD | SEK 6.68B 652.44M USD | 19.02 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥3.94B 581.68M USD | CN¥31.89M 4.71M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.94B 581.68M USD | 262.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$12.96B 411.8M USD | NT$242.20K 7.7K USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$12.96B 411.8M USD | 14.95 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€17.98 20.75 USD |
-1.64
|
€337.63M 389.74M USD | €6.07K 7.01K USD | €17.88 20.64 USD | €18.42 21.26 USD | €337.63M 389.74M USD | 15.10 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.16
|
€311.68M 359.78M USD | €65.58K 75.7K USD | €11.98 13.83 USD | €12.34 14.24 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.80 0.41 USD |
-4.11
|
CN¥2.37B 349.3M USD | CN¥17.39M 2.57M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥2.37B 349.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.56B 331.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.82M USD | 39.66 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.55 0.97 USD |
+1.33
|
NT$5.97B 189.6M USD | NT$538.25K 17.1K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$5.97B 189.6M USD | 30.55 | NT$1.00 0.03 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
+4.22
|
R$787.16M 159.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$218.50M 152.64M USD | A$40.45K 28.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$218.50M 152.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$1.07B 137.2M USD | HK$541.00K 69.17K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.07B 137.2M USD | 33.50 | HK$0.02 0.002 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$721.31M 92.23M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$721.31M 92.23M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$2.66B 84.63M USD | NT$106.84K 3.39K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 105.03M 78.71M USD | SGD 1.70K 1.27K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 105.03M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$385.29M 78.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$17.29K 12.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
-7.74
|
HK$315.10M 40.29M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$315.10M 40.29M USD | 7.75 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.01 — |
-6.53
|
$35.28M — | $19.05K — | $4.01 — | $4.40 — | $35.28M — | 0 | -$7.62 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$178.50M 22.82M USD | HK$600.00K 76.72K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.02 USD |
+12.73
|
HK$139.95M 17.89M USD | HK$1.40M 179.01K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$139.95M 17.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 468.39K 13.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.95
|
$12.91M — | $4.24M — | $0.19 — | $0.21 — | $12.91M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.44M 29.46K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.92
|
$3.11M — | $304.88K — | $0.21 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $1.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
+1.63
|
R$471.51B 95.57B USD | R$16.00 3.24 USD | R$1,001.88 203.06 USD | R$1,010.79 204.87 USD | R$471.51B 95.57B USD | 20.32 | R$49.54 10.04 USD | ||
McKesson Corporation
MCK.F
DE
|
€667.60 770.63 USD |
+3.41
|
€78.16B 90.22B USD | €5.00 5.77 USD | €667.60 770.63 USD | €667.60 770.63 USD | €78.16B 90.22B USD | 19.88 | €33.57 38.75 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+6.5
|
R$285.12B 57.79B USD | R$14.00 2.84 USD | R$1,197.14 242.64 USD | R$1,221.00 247.48 USD | R$285.12B 57.79B USD | 35.97 | R$33.84 6.86 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€251.20 289.97 USD |
+1.87
|
€48.87B 56.42B USD | €0.00 0 USD | €245.80 283.74 USD | €253.80 292.97 USD | €48.87B 56.42B USD | 21.99 | €11.42 13.18 USD | ||
Cencora, Inc.
ABG.F
DE
|
€244.80 282.58 USD |
+4.21
|
€47.63B 54.98B USD | €30.00 34.63 USD | €244.80 282.58 USD | €244.80 282.58 USD | €47.63B 54.98B USD | 21.43 | €11.42 13.18 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€200.70 231.67 USD |
+3.86
|
€47.01B 54.26B USD | €83.00 95.81 USD | €200.70 231.67 USD | €200.70 231.67 USD | €47.01B 54.26B USD | 34.96 | €5.74 6.63 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
-0.61
|
€18.70B 21.59B USD | €2.17K 2.5K USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.70B 21.59B USD | 54.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 120,775.00 142.76 USD |
+2.44
|
ARS 9.43T 11.15B USD | ARS 340.00 0.4 USD | ARS 120,500.00 142.43 USD | ARS 122,150.00 144.39 USD | ARS 9.43T 11.15B USD | 4.20 | ARS 28.72K 33.95 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
+3.55
|
€8.32B 9.6B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.25 | €2.89 3.34 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.00 80.8 USD |
+2.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.13 | €2.90 3.35 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-0.03
|
€5.52B 6.38B USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.52B 6.38B USD | 5.89 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
-4.4
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,650 17.89 USD |
+0.02
|
¥543B 3.66B USD | ¥75K 504.92 USD | ¥2,625 17.72 USD | ¥2,654 17.91 USD | ¥543B 3.66B USD | 12.82 | ¥207 1.4 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
+2.88
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
-2.35
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.10 11.65 USD |
+0.25
|
€2.68B 3.09B USD | €0.00 0 USD | €10.03 11.58 USD | €10.11 11.67 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.98 11.52 USD |
+2.44
|
€2.65B 3.06B USD | €2.00 2.31 USD | €9.98 11.52 USD | €9.98 11.52 USD | €2.65B 3.06B USD | 32.20 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,188 14.77 USD |
-0.11
|
¥384B 2.59B USD | ¥47K 314.56 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,010 33.82 USD |
-0.36
|
¥339B 2.29B USD | ¥28K 192.38 USD | ¥4,998 33.74 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.18 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,863 26.08 USD |
-0.75
|
¥250B 1.69B USD | ¥8K 56.03 USD | ¥3,858 26.04 USD | ¥3,890 26.26 USD | ¥250B 1.69B USD | 14.79 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.89 | €1.41 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,450 21.48 USD |
+1.25
|
₩2T 1.45B USD | ₩18K 13.46 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.51 5.2 USD |
-0.33
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.51 5.2 USD | €4.51 5.21 USD | €1.17B 1.35B USD | 23.71 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,202 14.86 USD |
+0.36
|
¥157B 1.06B USD | ¥13K 87.75 USD | ¥2,194 14.81 USD | ¥2,214 14.95 USD | ¥157B 1.06B USD | 17.15 | ¥128 0.87 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,105.00 0.07 USD |
-2.64
|
IDR 14.02T 896.18M USD | IDR 18.90K 1.21 USD | IDR 1,100.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.02T 896.18M USD | 21.22 | IDR 52.05 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.60 181.92 USD |
-1.5
|
€710.15M 819.75M USD | €2.00 2.31 USD | €157.60 181.92 USD | €157.60 181.92 USD | €710.15M 819.75M USD | 17.62 | €8.94 10.32 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 714.00 181.48 USD |
+0.71
|
PLN 3.22B 817.76M USD | PLN 1.28K 326.11 USD | PLN 709.00 180.21 USD | PLN 723.00 183.77 USD | PLN 3.22B 817.76M USD | 18.68 | PLN 38.22 9.71 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.31 2.37 USD |
+0.79
|
SEK 7.82B 763.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.82B 763.82M USD | 19.60 | SEK 1.24 0.12 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
-0.79
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.49 USD |
-0.28
|
€587.77M 678.49M USD | €110.00 126.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €587.77M 678.49M USD | 17.98 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,527 10.31 USD |
-0.33
|
¥74B 497.44M USD | ¥42K 283.51 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 497.44M USD | 10.02 | ¥152 1.03 USD | ||
|
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}