Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (148)
- {{item.name}}
Distribution médicale (148)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$927.26 — |
+1.86
|
$108.11B — | $272.11K — | $907.43 — | $928.72 — | $108.11B — | 24.85 | $37.31 — | ||
Cencora
COR
US
|
$319.31 — |
+0.65
|
$60.93B — | $301.75K — | $314.90 — | $319.62 — | $60.93B — | 23.70 | $13.47 — | ||
Cardinal Health
CAH
US
|
$236.39 — |
+1.82
|
$54.74B — | $370.45K — | $231.43 — | $236.63 — | $54.74B — | 32.69 | $7.23 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$30.14B 21.05B USD | A$15.79M 11.03M USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$30.14B 21.05B USD | 43.66 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$83.86 — |
+0.24
|
$9.55B — | $1.23M — | $79.37 — | $83.95 — | $9.55B — | 24.44 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.47 2.43 USD |
+1.54
|
CN¥61.08B 9.01B USD | CN¥17.38M 2.56M USD | CN¥16.24 2.4 USD | CN¥16.54 2.44 USD | CN¥61.08B 9.01B USD | 12.76 | CN¥1.29 0.19 USD | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$14.70 1.88 USD |
-1.01
|
HK$45.87B 5.87B USD | HK$3.86M 493.48K USD | HK$14.67 1.88 USD | HK$15.01 1.92 USD | HK$45.87B 5.87B USD | 5.81 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$9.37 — |
-0.53
|
$5.85B — | $774.00 — | $9.31 — | $9.37 — | $5.85B — | 5.78 | $1.62 — | ||
Galenica AG
GALE.SW
CH
|
CHF 84.40 105.86 USD |
+1.14
|
CHF 4.21B 5.27B USD | CHF 117.23K 147.04K USD | CHF 83.45 104.67 USD | CHF 84.75 106.3 USD | CHF 4.21B 5.27B USD | 26.13 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.90 1.39 USD |
+0.37
|
HK$40.42B 5.17B USD | HK$1.48M 189.24K USD | HK$10.83 1.38 USD | HK$10.97 1.4 USD | HK$40.42B 5.17B USD | 7.56 | HK$1.44 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.69 2.91 USD |
-0.15
|
CN¥32.01B 4.72B USD | CN¥5.68M 837.63K USD | CN¥19.64 2.9 USD | CN¥19.86 2.93 USD | CN¥32.01B 4.72B USD | 12.46 | CN¥1.58 0.23 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥25.51B 3.76B USD | CN¥68.44M 10.1M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥25.51B 3.76B USD | 13.31 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.04 13.9 USD |
-0.58
|
€3.20B 3.69B USD | €655.93K 757.16K USD | €11.89 13.72 USD | €12.08 13.94 USD | €3.20B 3.69B USD | 38.83 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.07 13.93 USD |
0
|
€2.81B 3.24B USD | €26.70K 30.82K USD | €11.88 13.71 USD | €12.05 13.91 USD | €2.81B 3.24B USD | 15.67 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.29 3.88 USD |
+0.73
|
CN¥19.84B 2.93B USD | CN¥3.55M 524.34K USD | CN¥26.11 3.85 USD | CN¥26.35 3.89 USD | CN¥19.84B 2.93B USD | 10.26 | CN¥2.56 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.03 1.67 USD |
+0.15
|
HK$21.18B 2.71B USD | HK$900.00K 115.08K USD | HK$12.98 1.66 USD | HK$13.25 1.69 USD | HK$21.18B 2.71B USD | 7.40 | HK$1.76 0.23 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
-0.78
|
CN¥15.42B 2.28B USD | CN¥10.96M 1.62M USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥15.42B 2.28B USD | 9.46 | CN¥1.07 0.16 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.84 10.75 USD |
-0.37
|
NZ$3.94B 2.25B USD | NZ$198.49K 113.27K USD | NZ$18.68 10.66 USD | NZ$19.13 10.92 USD | NZ$3.94B 2.25B USD | 14.27 | NZ$1.32 0.75 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.22 10.63 USD |
+0.13
|
A$3.18B 2.22B USD | A$105.39K 73.62K USD | A$15.08 10.53 USD | A$15.35 10.72 USD | A$3.18B 2.22B USD | 13.23 | A$1.15 0.8 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
+1.01
|
CN¥13.63B 2.01B USD | CN¥10.29M 1.52M USD | CN¥25.18 3.72 USD | CN¥26.34 3.89 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥13.43B 1.98B USD | CN¥11.22M 1.66M USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥13.43B 1.98B USD | 30.96 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.75 2.91 USD |
+0.46
|
CN¥12.09B 1.78B USD | CN¥2.60M 383.57K USD | CN¥19.71 2.91 USD | CN¥19.89 2.93 USD | CN¥12.09B 1.78B USD | 11.28 | CN¥1.75 0.26 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.20 2.33 USD |
+4.58
|
TRY 46.08B 1.45B USD | TRY 5.80M 182.21K USD | TRY 68.45 2.15 USD | TRY 75.90 2.38 USD | TRY 46.08B 1.45B USD | 21.50 | TRY 3.45 0.11 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥8.96B 1.32B USD | CN¥15.65M 2.31M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥8.96B 1.32B USD | 24.90 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.96 4.57 USD |
-1.13
|
€1.03B 1.19B USD | €363.08K 419.12K USD | €3.94 4.55 USD | €4.05 4.68 USD | €1.03B 1.19B USD | 18.83 | €0.21 0.24 USD | ||
Akso Health
AHG
US
|
$1.16 — |
-4.14
|
$993.69M — | $4.87K — | $1.11 — | $1.21 — | $993.69M — | 0 | -$0.03 — | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.93 1.53 USD |
-0.42
|
HK$7.30B 933.88M USD | HK$41.92K 5.36K USD | HK$11.93 1.53 USD | HK$11.99 1.53 USD | HK$7.30B 933.88M USD | 6.08 | HK$1.96 0.25 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.22 2.25 USD |
+0.26
|
CN¥6.05B 892M USD | CN¥2.62M 386.23K USD | CN¥15.17 2.24 USD | CN¥15.38 2.27 USD | CN¥6.05B 892M USD | 9.28 | CN¥1.64 0.24 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥4.86B 717.11M USD | CN¥75.64M 11.16M USD | CN¥3.19 0.47 USD | CN¥3.38 0.5 USD | CN¥4.86B 717.11M USD | 323.00 | CN¥0.01 0.001 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.92 2.63 USD |
+0.45
|
SEK 7.33B 715.71M USD | SEK 287.05K 28.02K USD | SEK 26.56 2.59 USD | SEK 26.92 2.63 USD | SEK 7.33B 715.71M USD | 18.95 | SEK 1.42 0.14 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€372.96M 430.52M USD | €1.32K 1.52K USD | €19.90 22.97 USD | €20.35 23.49 USD | €372.96M 430.52M USD | 19.70 | €1.02 1.18 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥2.86B 421.66M USD | CN¥21.51M 3.17M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.86B 421.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.22 11.8 USD |
-2.29
|
€260.67M 300.9M USD | €23.38K 26.99K USD | €10.12 11.68 USD | €10.38 11.98 USD | €260.67M 300.9M USD | 22.21 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.92 0.2 USD |
-5.15
|
MYR 1.21B 256.54M USD | MYR 2.04M 434.42K USD | MYR 0.92 0.2 USD | MYR 0.97 0.21 USD | MYR 1.21B 256.54M USD | 7.66 | MYR 0.12 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.18 1.86 USD |
+3.6
|
R$1.13B 228.13M USD | R$136.60K 27.69K USD | R$8.96 1.82 USD | R$9.20 1.86 USD | R$1.13B 228.13M USD | 7.28 | R$1.26 0.26 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$5.43B 172.44M USD | NT$268.01K 8.52K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$5.43B 172.44M USD | 24.56 | NT$1.14 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$231.74M 161.89M USD | A$275.20K 192.25K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 111.21M 83.34M USD | SGD 280.40K 210.15K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$576.57M 73.72M USD | HK$283.00K 36.19K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$576.57M 73.72M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$287.51M 58.27M USD | R$499.00K 101.14K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$287.51M 58.27M USD | 5.05 | R$0.18 0.04 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$423.08M 54.1M USD | HK$2.70K 345.23 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$423.08M 54.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.01 0.02 USD |
0
|
₹3.77B 45.65M USD | ₹9.60M 116.14K USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹3.77B 45.65M USD | 201.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
-3.52
|
HK$278.51M 35.61M USD | HK$348.00K 44.5K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.51M 35.61M USD | 6.84 | HK$0.02 0.002 USD | ||
Cosmos Health
COSM
US
|
$0.30 — |
-5.67
|
$30.46M — | $1.75M — | $0.29 — | $0.33 — | $30.46M — | 0 | -$0.65 — | ||
111
YI
US
|
$3.12 — |
-0.95
|
$27.45M — | $748.00 — | $3.12 — | $3.12 — | $27.45M — | 0.30 | $10.26 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$135.20M 17.29M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.20M 17.29M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+16.84
|
HK$125.28M 16.02M USD | HK$1.80M 230.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.28M 16.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 508.00M 14.29M USD | THB 125.90K 3.54K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 508.00M 14.29M USD | 31.75 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 558.76K 15.72K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 385.00M 10.83M USD | THB 793.60K 22.33K USD | THB 1.25 0.04 USD | THB 1.31 0.04 USD | THB 385.00M 10.83M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$67.08M 8.58M USD | HK$2.53M 323.75K USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$67.08M 8.58M USD | 0 | -HK$0.03 -0.003 USD | ||
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $5.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹4.63M 55.97K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $130.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
McKesson Corporation
MCK.F
DE
|
€819.80 946.32 USD |
-1.47
|
€95.58B 110.33B USD | €62.00 71.57 USD | €807.00 931.55 USD | €819.80 946.32 USD | €95.58B 110.33B USD | 26.00 | €31.53 36.4 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$72.24 14.64 USD |
+1.47
|
R$539.04B 109.25B USD | R$121.00 24.52 USD | R$72.06 14.61 USD | R$72.31 14.66 USD | R$539.04B 109.25B USD | 23.68 | R$3.05 0.62 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€281.90 325.41 USD |
-0.32
|
€53.79B 62.1B USD | €0.00 0 USD | €280.80 324.14 USD | €283.50 327.25 USD | €53.79B 62.1B USD | 24.40 | €11.55 13.33 USD | ||
Cencora, Inc.
ABG.F
DE
|
€280.50 323.79 USD |
+0.57
|
€53.53B 61.79B USD | €50.00 57.72 USD | €280.50 323.79 USD | €280.50 323.79 USD | €53.53B 61.79B USD | 24.28 | €11.55 13.33 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$16.00 0.95 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,190.16 241.23 USD |
+1.99
|
R$275.59B 55.86B USD | R$7.00 1.42 USD | R$1,186.68 240.52 USD | R$1,190.16 241.23 USD | R$275.59B 55.86B USD | 31.08 | R$38.29 7.76 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€206.70 238.6 USD |
-0.24
|
€47.86B 55.25B USD | €14.00 16.16 USD | €206.70 238.6 USD | €206.70 238.6 USD | €47.86B 55.25B USD | 33.33 | €6.20 7.16 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.58 1.82 USD |
-1.25
|
€18.17B 20.98B USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €18.17B 20.98B USD | 39.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 124,975.00 147.72 USD |
+0.93
|
ARS 9.65T 11.4B USD | ARS 1.00 0 USD | ARS 124,975.00 147.72 USD | ARS 124,975.00 147.72 USD | ARS 9.65T 11.4B USD | 4.12 | ARS 30.33K 35.85 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.00 85.42 USD |
-1.33
|
€8.43B 9.73B USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €8.43B 9.73B USD | 25.17 | €2.94 3.39 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€74.00 85.42 USD |
-1.33
|
€8.43B 9.73B USD | €60.00 69.26 USD | €74.00 85.42 USD | €74.00 85.42 USD | €8.43B 9.73B USD | 25.17 | €2.94 3.39 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.72 1.98 USD |
+2.91
|
€5.36B 6.18B USD | €6.54K 7.55K USD | €1.67 1.92 USD | €1.72 1.98 USD | €5.36B 6.18B USD | 6.12 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€5.18B 5.98B USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.18B 5.98B USD | 5.97 | €1.39 1.6 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.21 1.4 USD |
+0.83
|
€4.49B 5.18B USD | €140.00 161.61 USD | €1.21 1.4 USD | €1.21 1.4 USD | €4.49B 5.18B USD | 7.56 | €0.16 0.18 USD | ||
|
MediPal
MAHLY
US
|
$19.16 — |
0
|
$3.92B — | $384.00 — | $19.81 — | $19.81 — | $3.92B — | 14.08 | $1.36 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.40 18.93 USD |
+0.61
|
€3.36B 3.88B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.36B 3.88B USD | 13.89 | €1.18 1.36 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.72 | $1.36 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,949 18.18 USD |
+0.25
|
¥604B 3.72B USD | ¥366K 2.25K USD | ¥2,908 17.93 USD | ¥2,958 18.24 USD | ¥604B 3.72B USD | 14.34 | ¥206 1.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.07 13.93 USD |
-0.49
|
€3.21B 3.7B USD | €0.00 0 USD | €11.96 13.8 USD | €12.07 13.93 USD | €3.21B 3.7B USD | 38.93 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.91 13.74 USD |
-0.54
|
€3.16B 3.65B USD | €400.00 461.73 USD | €11.91 13.74 USD | €11.91 13.74 USD | €3.16B 3.65B USD | 38.40 | €0.31 0.36 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,900 41.44 USD |
-5.51
|
₩4T 2.81B USD | ₩1M 957.12 USD | ₩51,700 39.03 USD | ₩63,800 48.16 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.63 | €0.19 0.22 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,226 13.73 USD |
-0.6
|
¥390B 2.41B USD | ¥317K 1.96K USD | ¥2,210 13.63 USD | ¥2,240 13.81 USD | ¥390B 2.41B USD | 9.69 | ¥230 1.42 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,590 15.97 USD |
-0.37
|
¥345B 2.13B USD | ¥302K 1.86K USD | ¥2,576 15.89 USD | ¥2,618 16.14 USD | ¥345B 2.13B USD | 9.67 | ¥268 1.65 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.40 23.55 USD |
0
|
€1.32B 1.52B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.32B 1.52B USD | 13.69 | €1.49 1.72 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,674 22.65 USD |
+0.46
|
¥238B 1.47B USD | ¥146K 900.87 USD | ¥3,601 22.2 USD | ¥3,682 22.7 USD | ¥238B 1.47B USD | 14.07 | ¥261 1.61 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 5.71B 1.45B USD | PLN 905.00 230.03 USD | PLN 10.80 2.75 USD | PLN 11.20 2.85 USD | PLN 5.71B 1.45B USD | 0 | -PLN 0.53 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€3.94 4.54 USD |
-1.63
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.96 4.57 USD | €1.02B 1.18B USD | 18.73 | €0.21 0.24 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,478 15.28 USD |
-0.02
|
¥177B 1.09B USD | ¥122K 751.65 USD | ¥2,444 15.07 USD | ¥2,482 15.3 USD | ¥177B 1.09B USD | 19.32 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.11
|
IDR 16.94T 1.08B USD | IDR 25.40K 1.62 USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 16.94T 1.08B USD | 25.00 | IDR 53.38 0.003 USD | ||
Akso Health Group
8HX.F
DE
|
€1.01 1.17 USD |
-4.72
|
€865.27M 998.81M USD | €197.00 227.4 USD | €1.01 1.17 USD | €1.01 1.17 USD | €865.27M 998.81M USD | 0 | -€0.03 -0.03 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.90 2.63 USD |
-0.55
|
SEK 8.66B 845.19M USD | SEK 24.00K 2.34K USD | SEK 26.68 2.6 USD | SEK 26.91 2.63 USD | SEK 8.66B 845.19M USD | 21.69 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
7HD.F
DE
|
€155.60 179.61 USD |
-1.39
|
€703.75M 812.36M USD | €1.00 1.15 USD | €155.60 179.61 USD | €155.60 179.61 USD | €703.75M 812.36M USD | 15.29 | €10.17 11.74 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 705.00 179.19 USD |
-1.12
|
PLN 3.19B 810.46M USD | PLN 2.12K 538.34 USD | PLN 698.00 177.41 USD | PLN 715.00 181.73 USD | PLN 3.19B 810.46M USD | 16.57 | PLN 42.54 10.81 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.38 2.75 USD |
+0.42
|
€649.33M 749.54M USD | €42.00 48.48 USD | €2.38 2.75 USD | €2.38 2.75 USD | €649.33M 749.54M USD | 18.33 | €0.13 0.15 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 29.70K 1.9 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$80.31K 2.55K USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,464 9.03 USD |
-3.94
|
¥70B 430.04M USD | ¥192K 1.18K USD | ¥1,457 8.98 USD | ¥1,501 9.26 USD | ¥70B 430.04M USD | 9.61 | ¥152 0.94 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.00 23.09 USD |
-0.99
|
€371.10M 428.38M USD | €50.00 57.72 USD | €19.82 22.88 USD | €20.00 23.09 USD | €371.10M 428.38M USD | 19.60 | €1.02 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
