Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (148)
Distribution médicale (148)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McKesson McKesson MCK US $880.86
-1.21
$102.70B $809.57K $879.24 $904.74 $102.70B 23.92 $36.82
Cencora Cencora COR US $320.95
-0.73
$61.25B $1.16M $320.91 $327.90 $61.25B 23.80 $13.48
Cardinal Health Cardinal Health CAH US $236.02
-1.66
$54.89B $1.21M $235.69 $241.71 $54.89B 33.24 $7.10
Sigma Healthcare Limited Sigma Healthcare Limited SIG.AX AU A$2.63 1.84 USD
-0.38
A$30.25B 21.13B USD A$17.56M 12.27M USD A$2.63 1.83 USD A$2.64 1.84 USD A$30.25B 21.13B USD 43.83 A$0.06 0.04 USD
Henry Schein Henry Schein HSIC US $87.30
-0.76
$9.73B $1.15M $87.11 $88.22 $9.73B 25.67 $3.40
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.29 2.4 USD
-0.12
CN¥60.41B 8.91B USD CN¥8.71M 1.29M USD CN¥16.20 2.39 USD CN¥16.36 2.41 USD CN¥60.41B 8.91B USD 12.62 CN¥1.29 0.19 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 360.00 11.31 USD
-10
TRY 223.56B 7.02B USD TRY 195.75K 6.15K USD TRY 360.00 11.31 USD TRY 402.50 12.64 USD TRY 223.56B 7.02B USD 100.27 TRY 3.59 0.11 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.36 1.96 USD
-0.9
HK$47.93B 6.13B USD HK$3.09M 394.68K USD HK$15.26 1.95 USD HK$15.50 1.98 USD HK$47.93B 6.13B USD 5.79 HK$2.65 0.34 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $9.79
-0.91
$6.11B $1.10K $9.75 $9.75 $6.11B 5.79 $1.69
Galenica AG Galenica AG GALE.SW CH CHF 83.75 105.04 USD
+1.27
CHF 4.17B 5.23B USD CHF 35.05K 43.96K USD CHF 83.10 104.23 USD CHF 83.90 105.23 USD CHF 4.17B 5.23B USD 26.09 CHF 3.21 4.03 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.03 1.41 USD
-1.08
HK$40.90B 5.23B USD HK$1.90M 243.06K USD HK$11.00 1.41 USD HK$11.22 1.43 USD HK$40.90B 5.23B USD 7.30 HK$1.51 0.19 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥19.73 2.91 USD
-0.75
CN¥32.08B 4.73B USD CN¥7.29M 1.08M USD CN¥19.56 2.89 USD CN¥19.87 2.93 USD CN¥32.08B 4.73B USD 12.48 CN¥1.58 0.23 USD
Jointown Pharmaceutical Group Co., Ltd Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.97 0.73 USD
-1.39
CN¥25.06B 3.7B USD CN¥25.24M 3.72M USD CN¥4.93 0.73 USD CN¥5.04 0.74 USD CN¥25.06B 3.7B USD 13.07 CN¥0.38 0.06 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €11.49 13.26 USD
+1.23
€3.05B 3.52B USD €398.41K 459.9K USD €11.24 12.97 USD €11.51 13.29 USD €3.05B 3.52B USD 37.04 €0.31 0.36 USD
Amplifon S.p.A. Amplifon S.p.A. 0N61.IL GB €11.49 13.26 USD
+1.95
€2.67B 3.08B USD €18.81K 21.72K USD €11.25 12.98 USD €11.49 13.26 USD €2.67B 3.08B USD 14.92 €0.77 0.89 USD
China National Medicines Corporation Ltd. China National Medicines Corporation Ltd. 600511.SS CN CN¥26.37 3.89 USD
-1.42
CN¥19.90B 2.94B USD CN¥4.03M 594.87K USD CN¥26.26 3.87 USD CN¥26.79 3.95 USD CN¥19.90B 2.94B USD 10.34 CN¥2.55 0.38 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.31 1.7 USD
-0.89
HK$21.64B 2.77B USD HK$1.76M 225.67K USD HK$13.27 1.7 USD HK$13.39 1.71 USD HK$21.64B 2.77B USD 7.23 HK$1.84 0.24 USD
EBOS Group Limited EBOS Group Limited EBO.AX AU A$16.40 11.46 USD
+0.86
A$3.39B 2.37B USD A$98.27K 68.65K USD A$16.15 11.28 USD A$16.46 11.5 USD A$3.39B 2.37B USD 15.18 A$1.08 0.75 USD
EBOS Group Limited EBOS Group Limited EBO.NZ NZ NZ$20.07 11.45 USD
+0.1
NZ$4.15B 2.37B USD NZ$107.84K 61.54K USD NZ$19.89 11.35 USD NZ$20.38 11.63 USD NZ$4.15B 2.37B USD 15.09 NZ$1.33 0.76 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.43 1.54 USD
-3.25
CN¥15.88B 2.34B USD CN¥16.64M 2.45M USD CN¥10.35 1.53 USD CN¥10.71 1.58 USD CN¥15.88B 2.34B USD 9.74 CN¥1.07 0.16 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥8.91 1.31 USD
-1.44
CN¥13.33B 1.97B USD CN¥11.02M 1.63M USD CN¥8.86 1.31 USD CN¥9.04 1.33 USD CN¥13.33B 1.97B USD 30.72 CN¥0.29 0.04 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥23.39 3.45 USD
-3.07
CN¥12.29B 1.81B USD CN¥4.18M 617.25K USD CN¥23.14 3.41 USD CN¥24.17 3.57 USD CN¥12.29B 1.81B USD 23.39 CN¥1.00 0.15 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥19.80 2.92 USD
-1.79
CN¥12.12B 1.79B USD CN¥2.29M 337.77K USD CN¥19.77 2.92 USD CN¥20.14 2.97 USD CN¥12.12B 1.79B USD 11.31 CN¥1.75 0.26 USD
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.19 0.77 USD
-1.89
CN¥8.89B 1.31B USD CN¥19.77M 2.92M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥8.89B 1.31B USD 24.71 CN¥0.21 0.03 USD
Uniphar plc Uniphar plc UPR.IR IE €3.94 4.55 USD
-0.25
€1.02B 1.18B USD €19.26K 22.23K USD €3.93 4.53 USD €4.11 4.74 USD €1.02B 1.18B USD 18.76 €0.21 0.24 USD
China National Accord Medicines Corporation Ltd. China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$12.07 1.54 USD
-0.25
HK$7.39B 944.84M USD HK$112.08K 14.33K USD HK$11.96 1.53 USD HK$12.09 1.55 USD HK$7.39B 944.84M USD 5.88 HK$2.05 0.26 USD
Guangxi LiuYao Group Co., Ltd Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.23 2.25 USD
-2.43
CN¥6.05B 892.59M USD CN¥7.00M 1.03M USD CN¥15.13 2.23 USD CN¥15.60 2.3 USD CN¥6.05B 892.59M USD 9.28 CN¥1.64 0.24 USD
Arjo AB (publ) Arjo AB (publ) ARJO-B.ST SE SEK 27.78 2.71 USD
0
SEK 7.57B 738.58M USD SEK 46.02K 4.49K USD SEK 27.70 2.7 USD SEK 27.94 2.73 USD SEK 7.57B 738.58M USD 19.56 SEK 1.42 0.14 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥3.05 0.45 USD
-3.17
CN¥4.59B 677.15M USD CN¥61.51M 9.08M USD CN¥3.02 0.45 USD CN¥3.15 0.46 USD CN¥4.59B 677.15M USD 305.00 CN¥0.01 0.001 USD
Akso Health Akso Health AHG US $0.73
-14.04
$625.57M $125.41K $0.73 $0.81 $625.57M 0 -$0.03
M1 Kliniken AG M1 Kliniken AG M12.DE DE €21.05 24.3 USD
-1.17
€390.59M 450.87M USD €938.00 1.08K USD €20.70 23.89 USD €21.35 24.65 USD €390.59M 450.87M USD 17.68 €1.19 1.37 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$72.60 2.31 USD
-0.27
NT$13.68B 434.54M USD NT$202.86K 6.45K USD NT$71.90 2.28 USD NT$72.80 2.31 USD NT$13.68B 434.54M USD 14.84 NT$4.89 0.16 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥3.27 0.48 USD
-0.91
CN¥2.76B 407.93M USD CN¥10.84M 1.6M USD CN¥3.22 0.48 USD CN¥3.32 0.49 USD CN¥2.76B 407.93M USD 0 -CN¥0.18 -0.02 USD
my Pharmaniaga Berhad 7081.KL MY MYR 1.18 0.25 USD
+1.72
MYR 1.55B 329.04M USD MYR 6.83M 1.45M USD MYR 1.16 0.25 USD MYR 1.21 0.26 USD MYR 1.55B 329.04M USD 11.79 MYR 0.10 0.02 USD
Medios AG Medios AG ILM1.DE DE €10.60 12.24 USD
-0.19
€270.36M 312.09M USD €825.00 952.33 USD €10.52 12.14 USD €10.64 12.28 USD €270.36M 312.09M USD 23.04 €0.46 0.53 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A. Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$7.87 1.6 USD
+2.88
R$964.95M 195.58M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$964.95M 195.58M USD 6.24 R$1.26 0.26 USD
tw CHC Healthcare Group 4164.TW TW NT$25.50 0.81 USD
+1.19
NT$4.94B 157.04M USD NT$272.29K 8.65K USD NT$25.20 0.8 USD NT$25.50 0.81 USD NT$4.94B 157.04M USD 21.42 NT$1.19 0.04 USD
Paragon Care Limited Paragon Care Limited PGC.AX AU A$0.13 0.09 USD
-3.7
A$215.19M 150.32M USD A$18.98K 13.26K USD A$0.13 0.09 USD A$0.13 0.09 USD A$215.19M 150.32M USD 0 -A$0.01 -0.006 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.50 0.06 USD
-1.96
HK$800.79M 102.39M USD HK$392.00K 50.12K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$800.79M 102.39M USD 0 -HK$0.05 -0.006 USD
sg Hyphens Pharma International Limited 1J5.SI SG SGD 0.36 0.27 USD
0
SGD 111.21M 83.34M USD SGD 10.70K 8.02K USD SGD 0.36 0.27 USD SGD 0.37 0.27 USD SGD 111.21M 83.34M USD 12.00 SGD 0.03 0.02 USD
hk China Health Group Limited 0673.HK HK HK$0.31 0.04 USD
-4.62
HK$430.01M 54.98M USD HK$108.00K 13.81K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$430.01M 54.98M USD 0 -HK$0.05 -0.006 USD
br CM Hospitalar S/A VVEO3.SA BR R$0.78 0.16 USD
-1.27
R$246.43M 49.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$246.43M 49.95M USD 4.33 R$0.18 0.04 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.15 0.02 USD
0
HK$294.77M 37.69M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$294.77M 37.69M USD 7.25 HK$0.02 0.002 USD
in Evexia Lifecare Limited EVEXIA.BO IN ₹1.65 0.02 USD
+4.43
₹3.10B 37.48M USD ₹2.16M 26.15K USD ₹1.65 0.02 USD ₹1.65 0.02 USD ₹3.10B 37.48M USD 165.00 ₹0.01 0.0001 USD
111 111 YI US $3.45
+10.22
$30.35M $35.64K $3.13 $3.85 $30.35M 0 -$7.69
Cosmos Health Cosmos Health COSM US $0.25
-0.71
$25.48M $1.23M $0.25 $0.26 $25.48M 0 -$0.66
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.36 0.04 USD
+16.24
THB 544.00M 15.31M USD THB 5.76M 162.16K USD THB 1.19 0.03 USD THB 1.51 0.04 USD THB 544.00M 15.31M USD 34.00 THB 0.04 0.001 USD
hk Grand Brilliance Group Holdings Limited 8372.HK HK HK$0.15 0.02 USD
-4.55
HK$117.60M 15.04M USD HK$400.00K 51.15K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$117.60M 15.04M USD 14.70 HK$0.01 0.001 USD
hk Wanjia Group Holdings Limited 0401.HK HK HK$0.10 0.01 USD
0
HK$115.12M 14.72M USD HK$760.51K 97.24K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$115.12M 14.72M USD 0 -HK$0.01 -0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 1.09M 30.7K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.35 0.04 USD
+3.85
THB 415.80M 11.7M USD THB 6.64M 186.8K USD THB 1.27 0.04 USD THB 1.41 0.04 USD THB 415.80M 11.7M USD 13.50 THB 0.10 0.002 USD
hk Ziyuanyuan Holdings Group Limited 8223.HK HK HK$0.13 0.02 USD
-16
HK$65.02M 8.31M USD HK$2.79M 356.99K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$65.02M 8.31M USD 0 -HK$0.03 -0.003 USD
in Welcure Drugs and Pharmaceuticals Limited WELCURE.BO IN ₹0.22 0.0026 USD
0
₹271.91M 3.29M USD ₹5.17M 62.6K USD ₹0.21 0.0025 USD ₹0.23 0.0027 USD ₹271.91M 3.29M USD 0 -₹0.04 -0.0004 USD
my BCM Alliance Berhad 0187.KL MY MYR 0.00 0.0010 USD
-50
MYR 10.17M 2.16M USD MYR 69.40K 14.76K USD MYR 0.00 0.0010 USD MYR 0.01 0.0021 USD MYR 10.17M 2.16M USD 0 MYR 0.00 0 USD
Synergy CHC Synergy CHC SNYR US $0.11
+30.59
$1.61M $287.97M $0.09 $0.13 $1.61M 0 -$2.15
us China Medicine CHME US $0.04
-30.84
$877.35K $71.33K $0.03 $0.04 $877.35K 0 -$0.01
us Itonis ITNS US $0.00
0
$609.36K $500.00K $0.00 $0.00 $609.36K 0 $0.00
us Gold Enterprise GEGP US $0.00
0
$168.12K $10.00K $0.00 $0.00 $168.12K 0 $0.00
br McKesson Corporation M1CK34.SA BR R$70.35 14.26 USD
-1.47
R$524.94B 106.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$524.94B 106.4B USD 23.76 R$2.96 0.6 USD
McKesson Corporation McKesson Corporation MCK.F DE €753.40 869.68 USD
-0.95
€87.84B 101.4B USD €4.00 4.62 USD €753.40 869.68 USD €753.40 869.68 USD €87.84B 101.4B USD 23.49 €32.06 37.01 USD
de Cencora, Inc. ABG.SG DE €277.30 320.1 USD
+0.14
€52.92B 61.08B USD €0.00 0 USD €276.40 319.06 USD €277.30 320.1 USD €52.92B 61.08B USD 23.94 €11.58 13.37 USD
Cencora, Inc. Cencora, Inc. ABG.F DE €273.70 315.94 USD
-0.47
€52.23B 60.29B USD €21.00 24.24 USD €273.70 315.94 USD €273.70 315.94 USD €52.23B 60.29B USD 23.63 €11.58 13.37 USD
br Cardinal Health, Inc. C1AH34.SA BR R$1,204.17 244.07 USD
-1.1
R$280.06B 56.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$280.06B 56.76B USD 32.74 R$36.77 7.45 USD
Cardinal Health, Inc. Cardinal Health, Inc. CAH.MX MX MX$4,054.20 240.06 USD
0
MX$942.91B 55.83B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$942.91B 55.83B USD 33.11 MX$122.44 7.25 USD
Cardinal Health, Inc. Cardinal Health, Inc. CLH.F DE €202.60 233.87 USD
-1.41
€47.12B 54.39B USD €14.00 16.16 USD €202.60 233.87 USD €202.60 233.87 USD €47.12B 54.39B USD 32.57 €6.22 7.18 USD
Sigma Healthcare Limited Sigma Healthcare Limited S5YA.F DE €1.59 1.84 USD
-0.62
€18.29B 21.11B USD €300.00 346.3 USD €1.59 1.84 USD €1.59 1.84 USD €18.29B 21.11B USD 39.75 €0.04 0.05 USD
ar Cardinal Health, Inc. CAH.BA AR ARS 125,775.00 148.67 USD
-1.31
ARS 9.75T 11.53B USD ARS 29.00 0.03 USD ARS 125,775.00 148.67 USD ARS 128,025.00 151.33 USD ARS 9.75T 11.53B USD 3.83 ARS 32.79K 38.76 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €76.00 87.73 USD
0
€8.47B 9.78B USD €0.00 0 USD €75.50 87.15 USD €76.00 87.73 USD €8.47B 9.78B USD 25.76 €2.95 3.41 USD
Henry Schein, Inc. Henry Schein, Inc. HS2.F DE €75.00 86.58 USD
0
€8.36B 9.65B USD €248.00 286.27 USD €75.00 86.58 USD €75.00 86.58 USD €8.36B 9.65B USD 25.42 €2.95 3.41 USD
Sinopharm Sinopharm SHTDF US $2.15
0
$6.71B $2.00K $1.99 $1.99 $6.71B 6.32 $0.34
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. X2S.F DE €1.68 1.94 USD
+0.18
€5.23B 6.04B USD €2.12K 2.45K USD €1.68 1.94 USD €1.68 1.94 USD €5.23B 6.04B USD 5.78 €0.29 0.33 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. X2S1.F DE €8.35 9.64 USD
-1.18
€5.21B 6.02B USD €80.00 92.35 USD €8.35 9.64 USD €8.35 9.64 USD €5.21B 6.02B USD 5.71 €1.46 1.69 USD
Shanghai Pharmaceuticals Holding Shanghai Pharmaceuticals Holding SHPMF US $1.46
0
$5.41B $100.00 $1.46 $1.46 $5.41B 6.63 $0.22
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.24
0
$5.37B $100.00 $7.04 $7.04 $5.37B 7.54 $0.96
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd S1R.F DE €1.18 1.36 USD
-0.84
€4.38B 5.05B USD €348.00 401.71 USD €1.18 1.36 USD €1.19 1.37 USD €4.38B 5.05B USD 6.94 €0.17 0.2 USD
MediPal MediPal MEPDF US $18.67
+1.74
$3.82B $1.00K $18.35 $18.35 $3.82B 13.93 $1.34
MediPal Holdings Corporation MediPal Holdings Corporation 59Z.F DE €16.00 18.47 USD
+1.91
€3.28B 3.78B USD €600.00 692.6 USD €16.00 18.47 USD €16.00 18.47 USD €3.28B 3.78B USD 13.79 €1.16 1.34 USD
us MediPal MAHLY US $18.30
0
$3.75B $1.00 $18.40 $18.40 $3.75B 13.65 $1.34
MediPal Holdings Corporation MediPal Holdings Corporation 7459.T JP ¥2,886 17.8 USD
+0.05
¥591B 3.64B USD ¥424K 2.61K USD ¥2,861 17.64 USD ¥2,911 17.95 USD ¥591B 3.64B USD 13.97 ¥207 1.27 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €11.36 13.11 USD
-0.13
€3.02B 3.48B USD €0.00 0 USD €11.35 13.1 USD €11.36 13.11 USD €3.02B 3.48B USD 36.62 €0.31 0.36 USD
Amplifon S.p.A. Amplifon S.p.A. AXNA.F DE €11.23 12.96 USD
-0.18
€2.98B 3.44B USD €10.00 11.54 USD €11.23 12.96 USD €11.23 12.96 USD €2.98B 3.44B USD 36.20 €0.31 0.36 USD
Amplifon S.p.A Amplifon S.p.A AMFPF US $11.21
0
$2.98B $300.00 $11.97 $12.02 $2.98B 31.13 $0.36
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F DE €1.42 1.64 USD
-1.39
€2.31B 2.66B USD €300.00 346.3 USD €1.42 1.64 USD €1.42 1.64 USD €2.31B 2.66B USD 7.09 €0.20 0.23 USD
Hanmi Science Co., Ltd. Hanmi Science Co., Ltd. 008930.KS KR ₩50,300 37.97 USD
-8.71
₩3T 2.57B USD ₩296K 223.45 USD ₩50,000 37.74 USD ₩55,300 41.74 USD ₩3T 2.57B USD 0 ₩0 0 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,295 14.15 USD
0
¥403B 2.48B USD ¥471K 2.9K USD ¥2,274 14.02 USD ¥2,310 14.24 USD ¥403B 2.48B USD 9.98 ¥230 1.42 USD
Suzuken Co., Ltd. Suzuken Co., Ltd. 9987.T JP ¥5,173 31.9 USD
-0.46
¥345B 2.13B USD ¥203K 1.25K USD ¥5,121 31.58 USD ¥5,208 32.11 USD ¥345B 2.13B USD 9.47 ¥546 3.36 USD
Toho Holdings Co., Ltd. Toho Holdings Co., Ltd. TON.F DE €21.80 25.16 USD
-0.91
€1.41B 1.63B USD €10.00 11.54 USD €21.80 25.16 USD €21.80 25.16 USD €1.41B 1.63B USD 14.93 €1.46 1.69 USD
Toho Holdings Co., Ltd. Toho Holdings Co., Ltd. 8129.T JP ¥3,940 24.29 USD
-0.3
¥255B 1.57B USD ¥150K 925.54 USD ¥3,911 24.12 USD ¥3,959 24.41 USD ¥255B 1.57B USD 15.10 ¥261 1.61 USD
Sopharma AD Sopharma AD SPH.WA PL PLN 10.50 2.67 USD
+3.96
PLN 5.65B 1.44B USD PLN 180.00 45.75 USD PLN 10.10 2.57 USD PLN 10.50 2.67 USD PLN 5.65B 1.44B USD 0 -PLN 0.52 -0.1 USD
id PT Soho Global Health Tbk SOHO.JK ID IDR 1,605.00 0.1 USD
-2.13
IDR 20.37T 1.3B USD IDR 177.20K 11.32 USD IDR 1,505.00 0.1 USD IDR 1,680.00 0.11 USD IDR 20.37T 1.3B USD 30.02 IDR 53.46 0.003 USD
Uniphar plc Uniphar plc 0NR.F DE €3.97 4.58 USD
+0.38
€1.03B 1.19B USD €9.18K 10.6K USD €3.95 4.56 USD €3.97 4.58 USD €1.03B 1.19B USD 18.90 €0.21 0.24 USD
AS ONE Corporation AS ONE Corporation 7476.T JP ¥2,463 15.19 USD
-0.02
¥176B 1.08B USD ¥170K 1.05K USD ¥2,445 15.08 USD ¥2,500 15.42 USD ¥176B 1.08B USD 19.18 ¥128 0.79 USD
Arjo AB (publ) Arjo AB (publ) 0HQ8.IL GB SEK 27.70 2.7 USD
-0.22
SEK 8.92B 870.33M USD SEK 2.00K 195.22 USD SEK 27.70 2.7 USD SEK 27.70 2.7 USD SEK 8.92B 870.33M USD 22.33 SEK 1.24 0.12 USD
NEUCA S.A. NEUCA S.A. NEU.WA PL PLN 751.00 190.89 USD
+0.67
PLN 3.40B 863.34M USD PLN 7.21K 1.83K USD PLN 741.00 188.34 USD PLN 753.00 191.39 USD PLN 3.40B 863.34M USD 17.56 PLN 42.75 10.87 USD
NEUCA S.A. NEUCA S.A. 7HD.F DE €164.20 189.54 USD
-1.79
€742.64M 857.26M USD €1.00 1.15 USD €164.20 189.54 USD €164.20 189.54 USD €742.64M 857.26M USD 16.60 €9.89 11.42 USD
Arjo AB (publ) Arjo AB (publ) ARRJF US $2.91
0
$792.60M $10.00K $2.91 $2.91 $792.60M 19.39 $0.15
Arjo AB (publ) Arjo AB (publ) A39.F DE €2.48 2.86 USD
-0.96
€674.93M 779.1M USD €42.00 48.48 USD €2.48 2.86 USD €2.48 2.86 USD €674.93M 779.1M USD 19.06 €0.13 0.15 USD
Akso Health Group Akso Health Group 8HX.F DE €0.53 0.61 USD
-13.11
€454.05M 524.13M USD €197.00 227.4 USD €0.53 0.61 USD €0.53 0.61 USD €454.05M 524.13M USD 0 -€0.03 -0.03 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,571 9.69 USD
-0.57
¥75B 463.36M USD ¥86K 527.21 USD ¥1,563 9.64 USD ¥1,581 9.75 USD ¥75B 463.36M USD 10.31 ¥152 0.94 USD
M1 Kliniken AG M1 Kliniken AG M12.F DE €21.25 24.53 USD
+4.42
€394.30M 455.15M USD €240.00 277.04 USD €21.25 24.53 USD €21.25 24.53 USD €394.30M 455.15M USD 19.67 €1.08 1.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.64T
Capitalisation boursière totale
$99.83B
Volume total
BTC 58.50%     ETH 11.38%
Prépondérance
Select currency