Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.81 2.09 USD |
-0.61
|
MYR 118.66B 25.23B USD | MYR 15.59M 3.32M USD | MYR 9.79 2.08 USD | MYR 9.90 2.11 USD | MYR 118.66B 25.23B USD | 11.40 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.59 0.98 USD |
0
|
MYR 89.10B 18.94B USD | MYR 13.58M 2.89M USD | MYR 4.53 0.96 USD | MYR 4.60 0.98 USD | MYR 89.10B 18.94B USD | 12.40 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.21 1.53 USD |
-1.64
|
MYR 77.72B 16.53B USD | MYR 13.43M 2.86M USD | MYR 7.19 1.53 USD | MYR 7.33 1.56 USD | MYR 77.72B 16.53B USD | 10.44 | MYR 0.69 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.92 2.75 USD |
+0.47
|
MYR 75.31B 16.01B USD | MYR 4.94M 1.05M USD | MYR 12.88 2.74 USD | MYR 13.04 2.77 USD | MYR 75.31B 16.01B USD | 16.56 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
-0.25
|
MYR 69.63B 14.81B USD | MYR 4.03M 856.62K USD | MYR 7.84 1.67 USD | MYR 7.90 1.68 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.14 1.52 USD |
-0.83
|
MYR 58.83B 12.51B USD | MYR 2.93M 622.11K USD | MYR 7.10 1.51 USD | MYR 7.23 1.54 USD | MYR 58.83B 12.51B USD | 23.03 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.56 1.18 USD |
-1.07
|
MYR 48.54B 10.32B USD | MYR 8.86M 1.88M USD | MYR 5.49 1.17 USD | MYR 5.62 1.19 USD | MYR 48.54B 10.32B USD | 29.26 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.10 4.49 USD |
-1.86
|
MYR 43.26B 9.2B USD | MYR 1.05M 223.67K USD | MYR 21.00 4.47 USD | MYR 21.46 4.56 USD | MYR 43.26B 9.2B USD | 9.59 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.01 1.28 USD |
-0.33
|
MYR 41.56B 8.84B USD | MYR 6.06M 1.29M USD | MYR 5.91 1.26 USD | MYR 6.03 1.28 USD | MYR 41.56B 8.84B USD | 14.30 | MYR 0.42 0.09 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.23
|
MYR 34.23B 7.28B USD | MYR 154.80K 32.92K USD | MYR 17.10 3.64 USD | MYR 17.36 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.62 1.62 USD |
-1.04
|
MYR 34.01B 7.23B USD | MYR 625.80K 133.06K USD | MYR 7.60 1.62 USD | MYR 7.71 1.64 USD | MYR 34.01B 7.23B USD | 14.11 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
+0.71
|
MYR 34.00B 7.23B USD | MYR 3.42M 726.45K USD | MYR 4.13 0.88 USD | MYR 4.28 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.18 1.53 USD |
-0.97
|
MYR 31.34B 6.66B USD | MYR 10.80M 2.3M USD | MYR 7.13 1.52 USD | MYR 7.21 1.53 USD | MYR 31.34B 6.66B USD | 9.32 | MYR 0.77 0.16 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.87 1.67 USD |
-0.88
|
MYR 30.20B 6.42B USD | MYR 1.47M 313.54K USD | MYR 7.85 1.67 USD | MYR 7.90 1.68 USD | MYR 30.20B 6.42B USD | 19.19 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
-2.76
|
MYR 29.89B 6.35B USD | MYR 19.82M 4.21M USD | MYR 4.90 1.04 USD | MYR 5.08 1.08 USD | MYR 29.89B 6.35B USD | 27.44 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.49 0.53 USD |
-1.19
|
MYR 29.21B 6.21B USD | MYR 1.54M 326.45K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 29.21B 6.21B USD | 19.15 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.32 0.92 USD |
+0.93
|
MYR 29.21B 6.21B USD | MYR 2.98M 633.04K USD | MYR 4.28 0.91 USD | MYR 4.38 0.93 USD | MYR 29.21B 6.21B USD | 2.76 | MYR 1.56 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
-0.87
|
MYR 28.79B 6.12B USD | MYR 3.29M 699.68K USD | MYR 4.52 0.96 USD | MYR 4.62 0.98 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-0.57
|
MYR 27.45B 5.84B USD | MYR 297.00K 63.15K USD | MYR 3.48 0.74 USD | MYR 3.53 0.75 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.14 0.46 USD |
-0.47
|
MYR 25.11B 5.34B USD | MYR 9.50M 2.02M USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 25.11B 5.34B USD | 17.83 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.70 4.4 USD |
-1.89
|
MYR 23.05B 4.9B USD | MYR 200.30K 42.59K USD | MYR 20.32 4.32 USD | MYR 21.00 4.47 USD | MYR 23.05B 4.9B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.70 1.42 USD |
-2.33
|
MYR 23.02B 4.9B USD | MYR 1.47M 312.42K USD | MYR 6.70 1.42 USD | MYR 6.94 1.48 USD | MYR 23.02B 4.9B USD | 18.61 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.90 19.12 USD |
+0.99
|
MYR 21.08B 4.48B USD | MYR 69.70K 14.82K USD | MYR 89.00 18.92 USD | MYR 90.98 19.35 USD | MYR 21.08B 4.48B USD | 35.11 | MYR 2.56 0.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.04 2.35 USD |
-1.6
|
MYR 20.92B 4.45B USD | MYR 1.30M 275.59K USD | MYR 10.82 2.3 USD | MYR 11.24 2.39 USD | MYR 20.92B 4.45B USD | 100.36 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.96 3.82 USD |
+0.34
|
MYR 20.37B 4.33B USD | MYR 104.30K 22.18K USD | MYR 17.70 3.76 USD | MYR 18.00 3.83 USD | MYR 20.37B 4.33B USD | 6.06 | MYR 2.96 0.63 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.11 1.3 USD |
-1.13
|
MYR 20.23B 4.3B USD | MYR 5.92M 1.26M USD | MYR 6.08 1.29 USD | MYR 6.17 1.31 USD | MYR 20.23B 4.3B USD | 10.01 | MYR 0.61 0.13 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
+0.1
|
MYR 19.21B 4.09B USD | MYR 62.00K 13.18K USD | MYR 19.20 4.08 USD | MYR 19.38 4.12 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.50 6.49 USD |
-2.18
|
MYR 18.98B 4.03B USD | MYR 391.00K 83.14K USD | MYR 30.50 6.49 USD | MYR 31.18 6.63 USD | MYR 18.98B 4.03B USD | 22.93 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.40 0.72 USD |
+3.03
|
MYR 18.72B 3.98B USD | MYR 4.03M 856.11K USD | MYR 3.31 0.7 USD | MYR 3.45 0.73 USD | MYR 18.72B 3.98B USD | 8.71 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 2.98M 633.36K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.18 1.74 USD |
-0.24
|
MYR 14.77B 3.14B USD | MYR 75.50K 16.05K USD | MYR 8.17 1.74 USD | MYR 8.27 1.76 USD | MYR 14.77B 3.14B USD | 11.68 | MYR 0.70 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.60 0.34 USD |
-1.84
|
MYR 14.70B 3.13B USD | MYR 3.92M 832.6K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 14.70B 3.13B USD | 160.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.89 0.83 USD |
-1.02
|
MYR 14.17B 3.01B USD | MYR 3.37M 716.07K USD | MYR 3.89 0.83 USD | MYR 3.95 0.84 USD | MYR 14.17B 3.01B USD | 32.41 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.09 1.93 USD |
-0.76
|
MYR 12.92B 2.75B USD | MYR 148.20K 31.51K USD | MYR 9.08 1.93 USD | MYR 9.16 1.95 USD | MYR 12.92B 2.75B USD | 0 | -MYR 1.95 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 11.86B 2.52B USD | MYR 435.80K 92.66K USD | MYR 2.73 0.58 USD | MYR 2.79 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 11.66B 2.48B USD | MYR 3.52M 748.22K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 11.66B 2.48B USD | 17.57 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.52 0.54 USD |
+0.8
|
MYR 11.16B 2.37B USD | MYR 1.85M 394.07K USD | MYR 2.49 0.53 USD | MYR 2.55 0.54 USD | MYR 11.16B 2.37B USD | 27.99 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 10.72B 2.28B USD | MYR 3.27M 696.02K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 10.67B 2.27B USD | MYR 15.28M 3.25M USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 10.67B 2.27B USD | 92.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.80 0.6 USD |
-1.75
|
MYR 10.21B 2.17B USD | MYR 5.08M 1.08M USD | MYR 2.78 0.59 USD | MYR 2.84 0.6 USD | MYR 10.21B 2.17B USD | 280.00 | MYR 0.01 0.002 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.46 1.16 USD |
-0.91
|
MYR 10.09B 2.15B USD | MYR 5.08M 1.08M USD | MYR 5.39 1.15 USD | MYR 5.53 1.18 USD | MYR 10.09B 2.15B USD | 21.83 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.51 1.6 USD |
0
|
MYR 9.98B 2.12B USD | MYR 1.66M 352.97K USD | MYR 7.38 1.57 USD | MYR 7.52 1.6 USD | MYR 9.98B 2.12B USD | 23.46 | MYR 0.32 0.07 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
-0.71
|
MYR 9.28B 1.97B USD | MYR 466.80K 99.26K USD | MYR 5.55 1.18 USD | MYR 5.70 1.21 USD | MYR 9.28B 1.97B USD | 11.85 | MYR 0.47 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
-1.92
|
MYR 9.25B 1.97B USD | MYR 1.88M 399.32K USD | MYR 5.09 1.08 USD | MYR 5.20 1.11 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.97 1.69 USD |
-0.87
|
MYR 8.80B 1.87B USD | MYR 3.80M 808.44K USD | MYR 7.80 1.66 USD | MYR 8.09 1.72 USD | MYR 8.80B 1.87B USD | 88.55 | MYR 0.09 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.72 9.3 USD |
-3.27
|
MYR 8.72B 1.85B USD | MYR 209.40K 44.52K USD | MYR 43.72 9.3 USD | MYR 44.66 9.5 USD | MYR 8.72B 1.85B USD | 46.02 | MYR 0.95 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.21 0.26 USD |
-2.44
|
MYR 8.23B 1.75B USD | MYR 1.77M 376.38K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 8.23B 1.75B USD | 11.00 | MYR 0.11 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 8.22B 1.75B USD | MYR 2.39M 509.21K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 8.22B 1.75B USD | 29.00 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.54 0.97 USD |
-0.87
|
MYR 7.86B 1.67B USD | MYR 639.10K 135.89K USD | MYR 4.52 0.96 USD | MYR 4.60 0.98 USD | MYR 7.86B 1.67B USD | 0.36 | MYR 12.54 2.67 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.73 1.86 USD |
-2.46
|
MYR 7.69B 1.63B USD | MYR 1.71M 364.32K USD | MYR 8.59 1.83 USD | MYR 8.95 1.9 USD | MYR 7.69B 1.63B USD | 45.94 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.76 4.41 USD |
-0.1
|
MYR 7.60B 1.62B USD | MYR 19.70K 4.19K USD | MYR 20.64 4.39 USD | MYR 21.00 4.47 USD | MYR 7.60B 1.62B USD | 18.37 | MYR 1.13 0.24 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.30 0.91 USD |
-2.27
|
MYR 7.37B 1.57B USD | MYR 2.99M 634.83K USD | MYR 4.25 0.9 USD | MYR 4.40 0.94 USD | MYR 7.37B 1.57B USD | 107.50 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 41.90K 8.91K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.84 0.39 USD |
+2.22
|
MYR 7.09B 1.51B USD | MYR 3.54M 752.65K USD | MYR 1.80 0.38 USD | MYR 1.86 0.4 USD | MYR 7.09B 1.51B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.06B 1.5B USD | MYR 2.62M 556.71K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
+2.1
|
MYR 6.88B 1.46B USD | MYR 467.40K 99.38K USD | MYR 5.21 1.11 USD | MYR 5.41 1.15 USD | MYR 6.88B 1.46B USD | 19.14 | MYR 0.28 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.69 0.57 USD |
-4.59
|
MYR 6.76B 1.44B USD | MYR 5.02M 1.07M USD | MYR 2.65 0.56 USD | MYR 2.82 0.6 USD | MYR 6.76B 1.44B USD | 89.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 34.50K 7.34K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.65B 1.41B USD | 14.05 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.97 1.69 USD |
0
|
MYR 6.45B 1.37B USD | MYR 823.00K 174.99K USD | MYR 7.84 1.67 USD | MYR 7.99 1.7 USD | MYR 6.45B 1.37B USD | 24.15 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.11 0.45 USD |
-2.31
|
MYR 6.17B 1.31B USD | MYR 1.15M 244.31K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 6.17B 1.31B USD | 105.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
-1.91
|
MYR 6.05B 1.29B USD | MYR 1.02M 217.33K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.05B 1.29B USD | 11.84 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.85 0.39 USD |
+0.54
|
MYR 5.99B 1.27B USD | MYR 595.40K 126.6K USD | MYR 1.80 0.38 USD | MYR 1.86 0.4 USD | MYR 5.99B 1.27B USD | 11.56 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
+0.27
|
MYR 5.76B 1.22B USD | MYR 1.09M 231.15K USD | MYR 3.65 0.78 USD | MYR 3.71 0.79 USD | MYR 5.76B 1.22B USD | 9.25 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.09 1.29 USD |
-4.55
|
MYR 5.47B 1.16B USD | MYR 4.58M 974.48K USD | MYR 5.96 1.27 USD | MYR 6.38 1.36 USD | MYR 5.47B 1.16B USD | 38.06 | MYR 0.16 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.10 3.42 USD |
-0.74
|
MYR 5.14B 1.09B USD | MYR 44.90K 9.55K USD | MYR 16.06 3.41 USD | MYR 16.32 3.47 USD | MYR 5.14B 1.09B USD | 8.99 | MYR 1.79 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
-2.01
|
MYR 5.13B 1.09B USD | MYR 1.48M 314.8K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.70 2.7 USD |
-1.4
|
MYR 5.06B 1.08B USD | MYR 18.40K 3.91K USD | MYR 12.70 2.7 USD | MYR 12.86 2.73 USD | MYR 5.06B 1.08B USD | 14.26 | MYR 0.89 0.19 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
-2.41
|
MYR 5.01B 1.07B USD | MYR 1.78M 377.42K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.27 1.12 USD |
-4.87
|
MYR 4.80B 1.02B USD | MYR 505.50K 107.48K USD | MYR 5.20 1.11 USD | MYR 5.54 1.18 USD | MYR 4.80B 1.02B USD | 10.33 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.31 0.49 USD |
+1.35
|
MYR 4.59B 976.77M USD | MYR 9.30K 1.98K USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 4.59B 976.77M USD | 5.37 | MYR 0.43 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 4.58B 973.48M USD | MYR 479.80K 102.02K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 4.58B 973.48M USD | 8.41 | MYR 0.24 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 2.25M 478.5K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.05 1.5 USD |
+0.14
|
MYR 4.34B 923.67M USD | MYR 65.10K 13.84K USD | MYR 7.04 1.5 USD | MYR 7.05 1.5 USD | MYR 4.34B 923.67M USD | 12.58 | MYR 0.56 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.45 0.73 USD |
-1.15
|
MYR 4.33B 920.02M USD | MYR 1.15M 245.25K USD | MYR 3.33 0.71 USD | MYR 3.49 0.74 USD | MYR 4.33B 920.02M USD | 17.25 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.32 0.71 USD |
-1.49
|
MYR 4.30B 914.85M USD | MYR 2.30M 489.54K USD | MYR 3.26 0.69 USD | MYR 3.37 0.72 USD | MYR 4.30B 914.85M USD | 22.13 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.87 1.25 USD |
-1.51
|
MYR 4.18B 887.82M USD | MYR 2.57M 547.33K USD | MYR 5.78 1.23 USD | MYR 6.02 1.28 USD | MYR 4.18B 887.82M USD | 58.69 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 4.13B 877.88M USD | MYR 3.89M 827.17K USD | MYR 4.17 0.89 USD | MYR 4.30 0.91 USD | MYR 4.13B 877.88M USD | 52.75 | MYR 0.08 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 4.04B 858.13M USD | MYR 837.60K 178.1K USD | MYR 1.49 0.32 USD | MYR 1.55 0.33 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.10 2.79 USD |
+0.77
|
MYR 3.96B 841.48M USD | MYR 173.20K 36.83K USD | MYR 13.00 2.76 USD | MYR 13.14 2.79 USD | MYR 3.96B 841.48M USD | 9.77 | MYR 1.34 0.28 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
-1.91
|
MYR 3.76B 800.12M USD | MYR 299.00K 63.58K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.76B 800.12M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
-1.07
|
MYR 3.75B 796.52M USD | MYR 461.50K 98.13K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.20 2.59 USD |
-0.16
|
MYR 3.73B 793.14M USD | MYR 246.20K 52.35K USD | MYR 12.18 2.59 USD | MYR 12.26 2.61 USD | MYR 3.73B 793.14M USD | 9.75 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.08 4.27 USD |
-0.5
|
MYR 3.70B 786.72M USD | MYR 39.90K 8.48K USD | MYR 19.80 4.21 USD | MYR 20.36 4.33 USD | MYR 3.70B 786.72M USD | 7.72 | MYR 2.60 0.55 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 3.66B 778.76M USD | MYR 2.05M 436.68K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 3.66B 778.76M USD | 9.06 | MYR 0.08 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 3.65B 777.12M USD | MYR 3.26M 692.73K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 3.65B 777.12M USD | 20.42 | MYR 0.14 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 3.65B 775.25M USD | MYR 11.73M 2.49M USD | MYR 1.05 0.22 USD | MYR 1.11 0.24 USD | MYR 3.65B 775.25M USD | 26.75 | MYR 0.04 0.008 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 3.54B 751.71M USD | MYR 2.50M 530.68K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 3.54B 751.71M USD | 7.58 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 3.18B 675.37M USD | MYR 175.70K 37.36K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 15.47M 3.29M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
+2.63
|
MYR 2.97B 632.33M USD | MYR 7.77M 1.65M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.24 0.9 USD |
-4.5
|
MYR 2.87B 610.34M USD | MYR 144.80K 30.79K USD | MYR 4.18 0.89 USD | MYR 4.36 0.93 USD | MYR 2.87B 610.34M USD | 70.66 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 2.83B 601.34M USD | MYR 55.00K 11.69K USD | MYR 2.55 0.54 USD | MYR 2.65 0.56 USD | MYR 2.83B 601.34M USD | 5.00 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 2.82B 598.78M USD | MYR 264.30K 56.2K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.74M USD | MYR 127.80K 27.17K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.74M USD | 15.00 | MYR 0.18 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.78 0.59 USD |
-2.11
|
MYR 2.62B 556.52M USD | MYR 838.50K 178.29K USD | MYR 2.76 0.59 USD | MYR 2.84 0.6 USD | MYR 2.62B 556.52M USD | 7.31 | MYR 0.38 0.08 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.80 1.23 USD |
-0.51
|
MYR 2.55B 543.19M USD | MYR 190.00K 40.4K USD | MYR 5.71 1.21 USD | MYR 5.84 1.24 USD | MYR 2.55B 543.19M USD | 10.74 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
-1.02
|
MYR 2.48B 526.58M USD | MYR 205.70K 43.74K USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 2.48B 526.58M USD | 6.29 | MYR 0.77 0.16 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.83 0.6 USD |
-1.74
|
MYR 2.47B 524.83M USD | MYR 540.20K 114.86K USD | MYR 2.83 0.6 USD | MYR 2.88 0.61 USD | MYR 2.47B 524.83M USD | 6.28 | MYR 0.45 0.1 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 2.45B 521.66M USD | MYR 3.62M 768.98K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 2.45B 521.66M USD | 24.25 | MYR 0.02 0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.44B 518.2M USD | MYR 781.70K 166.21K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 2.44B 518.2M USD | 4.93 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
