Le pays : Malaisie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (985)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Kuala Lumpur (985)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (106)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (10)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (59)
- Services Immobiliers (8)
- Immobilier - Diversifié (18)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (23)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.55 2.03 USD |
-0.42
|
$115.37B 24.53B USD | $10.41M 2.21M USD | $9.53 2.03 USD | $9.63 2.05 USD | $115.37B 24.53B USD | 11.36 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
-0.42
|
$83.36B 17.72B USD | $4.01M 851.65K USD | $14.2 3.02 USD | $14.36 3.05 USD | $83.36B 17.72B USD | 16.43 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
-0.24
|
$82.11B 17.46B USD | $15.51M 3.3M USD | $4.2 0.89 USD | $4.24 0.9 USD | $82.11B 17.46B USD | 11.40 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.66 1.42 USD |
-1.33
|
$71.61B 15.23B USD | $10.27M 2.18M USD | $6.66 1.42 USD | $6.77 1.44 USD | $71.61B 15.23B USD | 9.24 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.29
|
$60.82B 12.93B USD | $1.74M 369.76K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.82B 12.93B USD | 25.51 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $1.79M 381.48K USD | $3.77 0.8 USD | $3.83 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $1.7M 361.22K USD | $5 1.06 USD | $5.01 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
0
|
$39.81B 8.46B USD | $675.8K 143.7K USD | $19.2 4.08 USD | $19.48 4.14 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.78
|
$35.82B 7.62B USD | $841.4K 178.91K USD | $17.92 3.81 USD | $18.12 3.85 USD | $35.82B 7.62B USD | 19.25 | $0.94 0.2 USD | |
| MISC Berhad 3816.KL | $7.59 1.61 USD |
+0.13
|
$33.88B 7.2B USD | $1.08M 229.73K USD | $7.46 1.59 USD | $7.66 1.63 USD | $33.88B 7.2B USD | 30.35 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
-2.55
|
$31.67B 6.73B USD | $967.6K 205.74K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.72 0.79 USD |
+1.36
|
$30.65B 6.52B USD | $9.48M 2.02M USD | $3.67 0.78 USD | $3.74 0.8 USD | $30.65B 6.52B USD | 10.94 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-1.25
|
$29.51B 6.27B USD | $5.41M 1.15M USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.67 0.78 USD |
-0.27
|
$28.83B 6.13B USD | $1.92M 408.04K USD | $3.63 0.77 USD | $3.69 0.78 USD | $28.83B 6.13B USD | 20.38 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $13.41M 2.85M USD | $4.78 1.02 USD | $4.84 1.03 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.29 1.34 USD |
-0.47
|
$27.42B 5.83B USD | $7.4M 1.57M USD | $6.25 1.33 USD | $6.33 1.35 USD | $27.42B 5.83B USD | 8.73 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.94
|
$27.2B 5.78B USD | $2.57M 546.46K USD | $3.3 0.7 USD | $3.4 0.72 USD | $27.2B 5.78B USD | 47.14 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
-1.05
|
$25.29B 5.38B USD | $3.39M 720.2K USD | $6.58 1.4 USD | $6.65 1.41 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.15 0.46 USD |
0
|
$23.9B 5.08B USD | $21.5M 4.57M USD | $2.1 0.45 USD | $2.18 0.46 USD | $23.9B 5.08B USD | 12.64 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-2.42
|
$22.52B 4.79B USD | $1.07M 228.24K USD | $3.62 0.77 USD | $3.72 0.79 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
-0.8
|
$22.23B 4.73B USD | $218.4K 46.44K USD | $19.9 4.23 USD | $20.12 4.28 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.2 4.51 USD |
+0.76
|
$21.06B 4.48B USD | $595.5K 126.62K USD | $20.84 4.43 USD | $21.26 4.52 USD | $21.06B 4.48B USD | 18.27 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.1 0.45 USD |
-2.33
|
$19.29B 4.1B USD | $8.54M 1.82M USD | $2.08 0.44 USD | $2.16 0.46 USD | $19.29B 4.1B USD | 19.09 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.88 3.38 USD |
-1
|
$18.19B 3.87B USD | $183.6K 39.04K USD | $15.8 3.36 USD | $16.2 3.44 USD | $18.19B 3.87B USD | 5.61 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.3 1.13 USD |
+5.37
|
$18.07B 3.84B USD | $9.69M 2.06M USD | $5.09 1.08 USD | $5.4 1.15 USD | $18.07B 3.84B USD | 19.62 | $0.27 0.06 USD | |
| AMMB Holdings Berhad 1015.KL | $5.2 1.11 USD |
-1.89
|
$17.18B 3.65B USD | $8.36M 1.78M USD | $5.17 1.1 USD | $5.35 1.14 USD | $17.18B 3.65B USD | 8.52 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.7 15.25 USD |
-1.4
|
$16.81B 3.58B USD | $80.7K 17.16K USD | $71.7 15.25 USD | $73.28 15.58 USD | $16.81B 3.58B USD | 44.25 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+1.77
|
$16.79B 3.57B USD | $1.83M 390.13K USD | $4.48 0.95 USD | $4.6 0.98 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $1.01M 214.59K USD | $8.98 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
+1.23
|
$15.53B 3.3B USD | $6.66M 1.42M USD | $1.61 0.34 USD | $1.68 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.76 2.29 USD |
-2
|
$15.31B 3.25B USD | $304K 64.64K USD | $10.76 2.29 USD | $11.04 2.35 USD | $15.31B 3.25B USD | 12.22 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.84 4.64 USD |
-1.44
|
$13.59B 2.89B USD | $212.1K 45.1K USD | $21.82 4.64 USD | $22.7 4.83 USD | $13.59B 2.89B USD | 26.63 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
-2.52
|
$12.13B 2.58B USD | $17.87M 3.8M USD | $2.69 0.57 USD | $2.79 0.59 USD | $12.13B 2.58B USD | 33.87 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
+0.33
|
$11.63B 2.47B USD | $2.59M 550.01K USD | $3.01 0.64 USD | $3.05 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.37
|
$11.25B 2.39B USD | $11.04M 2.35M USD | $1.65 0.35 USD | $1.72 0.37 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.89 0.4 USD |
+0.53
|
$10.71B 2.28B USD | $18.63M 3.96M USD | $1.86 0.4 USD | $1.91 0.41 USD | $10.71B 2.28B USD | 37.79 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
+0.52
|
$10.63B 2.26B USD | $1.07M 227.81K USD | $1.88 0.4 USD | $1.94 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.54 6.07 USD |
+0.14
|
$10.47B 2.23B USD | $42.8K 9.1K USD | $28.46 6.05 USD | $28.58 6.08 USD | $10.47B 2.23B USD | 20.24 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
+0.77
|
$9.71B 2.06B USD | $1.11M 235.32K USD | $5.23 1.11 USD | $5.26 1.12 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+2.16
|
$9.66B 2.05B USD | $7.4M 1.57M USD | $1.39 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-3.66
|
$9.25B 1.97B USD | $4.21M 894.96K USD | $1.57 0.33 USD | $1.61 0.34 USD | $9.25B 1.97B USD | 31.60 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+0.78
|
$9.04B 1.92B USD | $3.8M 808.38K USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
-0.43
|
$8.5B 1.81B USD | $3.87M 823.2K USD | $2.32 0.49 USD | $2.38 0.51 USD | $8.5B 1.81B USD | 14.62 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
-1.18
|
$8.22B 1.75B USD | $72K 15.31K USD | $26.8 5.7 USD | $27.2 5.78 USD | $8.22B 1.75B USD | 17.45 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
+0.16
|
$7.94B 1.69B USD | $2.23M 474.27K USD | $6.02 1.28 USD | $6.11 1.3 USD | $7.94B 1.69B USD | 33.88 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
+0.47
|
$7.5B 1.6B USD | $81.4K 17.31K USD | $2.12 0.45 USD | $2.13 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.17 0.46 USD |
+0.93
|
$7.43B 1.58B USD | $3.98M 845.72K USD | $2.14 0.46 USD | $2.19 0.47 USD | $7.43B 1.58B USD | 13.56 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
-0.51
|
$7.43B 1.58B USD | $5.08M 1.08M USD | $1.94 0.41 USD | $1.98 0.42 USD | $7.43B 1.58B USD | 32.50 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9399 0.2 USD |
+0.54
|
$7.21B 1.53B USD | $41.84M 8.9M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.21B 1.53B USD | 9.34 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.22 0.9 USD |
-0.94
|
$6.7B 1.43B USD | $3.18M 675.76K USD | $4.16 0.88 USD | $4.26 0.91 USD | $6.7B 1.43B USD | 8.97 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.89 1.04 USD |
+0.82
|
$6.6B 1.4B USD | $84.7K 18.01K USD | $4.81 1.02 USD | $4.92 1.05 USD | $6.6B 1.4B USD | 14.81 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-1.27
|
$6.49B 1.38B USD | $1.7M 360.58K USD | $2.32 0.49 USD | $2.36 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $641.1K 136.32K USD | $2.51 0.53 USD | $2.53 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+0.4
|
$6.32B 1.34B USD | $73.6K 15.65K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
+2.48
|
$6.25B 1.33B USD | $769.3K 163.58K USD | $3.26 0.69 USD | $3.32 0.71 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
-1.28
|
$6.13B 1.3B USD | $3.17M 673.06K USD | $3.87 0.82 USD | $3.96 0.84 USD | $6.13B 1.3B USD | 42.99 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.53 1.6 USD |
-0.26
|
$6.11B 1.3B USD | $414.1K 88.05K USD | $7.52 1.6 USD | $7.59 1.61 USD | $6.11B 1.3B USD | 20.35 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
-1.45
|
$5.89B 1.25B USD | $58K 12.33K USD | $18.8 4 USD | $19.26 4.1 USD | $5.89B 1.25B USD | 16.94 | $1.12 0.24 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.56 0.33 USD |
-1.89
|
$5.83B 1.24B USD | $1.98M 420.54K USD | $1.56 0.33 USD | $1.58 0.34 USD | $5.83B 1.24B USD | 14.18 | $0.11 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
-0.42
|
$5.74B 1.22B USD | $22.5K 4.78K USD | $14.2 3.02 USD | $14.4 3.06 USD | $5.74B 1.22B USD | 15.25 | $0.94 0.2 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
-5.3
|
$5.73B 1.22B USD | $44.05M 9.37M USD | $0.7099 0.15 USD | $0.76 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $2.98M 634.06K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-3.61
|
$5.67B 1.2B USD | $15.08M 3.21M USD | $1.58 0.34 USD | $1.68 0.36 USD | $5.67B 1.2B USD | 80.00 | $0.02 0.004 USD | |
| S P Setia Berhad 8664.KL | $1.13 0.24 USD |
+0.89
|
$5.65B 1.2B USD | $1.96M 417.18K USD | $1.12 0.24 USD | $1.14 0.24 USD | $5.65B 1.2B USD | 11.30 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
0
|
$5.59B 1.19B USD | $691.1K 146.95K USD | $1.88 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.48
|
$5.42B 1.15B USD | $838.9K 178.38K USD | $4.21 0.9 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+2.09
|
$5.21B 1.11B USD | $39.22M 8.34M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $5.21B 1.11B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-2.06
|
$5.18B 1.1B USD | $906K 192.64K USD | $3.28 0.7 USD | $3.36 0.71 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.24 0.48 USD |
-1.75
|
$5.17B 1.1B USD | $1.69M 358.58K USD | $2.24 0.48 USD | $2.28 0.48 USD | $5.17B 1.1B USD | 8.96 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
0
|
$4.83B 1.03B USD | $226.8K 48.22K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
0
|
$4.78B 1.02B USD | $489.4K 104.06K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
+0.21
|
$4.38B 930.93M USD | $69.1K 14.69K USD | $4.87 1.04 USD | $4.95 1.05 USD | $4.38B 930.93M USD | 12.84 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
-0.14
|
$4.37B 928.48M USD | $15.5K 3.3K USD | $7.03 1.49 USD | $7.06 1.5 USD | $4.37B 928.48M USD | 9.63 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.48 2.87 USD |
0
|
$4.29B 911.69M USD | $41.8K 8.89K USD | $13.26 2.82 USD | $13.5 2.87 USD | $4.29B 911.69M USD | 9.17 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.67 0.36 USD |
-1.18
|
$4.19B 891.79M USD | $3.26M 692.37K USD | $1.65 0.35 USD | $1.72 0.37 USD | $4.19B 891.79M USD | 27.83 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.8 4.21 USD |
+0.1
|
$3.95B 839.48M USD | $33.9K 7.21K USD | $19.8 4.21 USD | $20.18 4.29 USD | $3.95B 839.48M USD | 20.41 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $948.7K 201.72K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.89B 826.1M USD | $921.7K 195.98K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.89B 826.1M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
-57.23
|
$3.73B 792.5M USD | $1.87M 396.81K USD | $1.32 0.28 USD | $1.45 0.31 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
-2.68
|
$3.69B 784.03M USD | $18.68M 3.97M USD | $1.44 0.31 USD | $1.5 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+1.19
|
$3.69B 783.64M USD | $7.72M 1.64M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.69B 783.64M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.73 0.37 USD |
-1.7
|
$3.63B 771.7M USD | $982.4K 208.89K USD | $1.73 0.37 USD | $1.76 0.37 USD | $3.63B 771.7M USD | 6.65 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.81 0.81 USD |
+0.53
|
$3.59B 763.52M USD | $560.9K 119.26K USD | $3.75 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.46 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.57B 758.29M USD | $3.4M 722.9K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $3.57B 758.29M USD | 35.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
-0.38
|
$3.52B 748.05M USD | $8.2K 1.74K USD | $2.63 0.56 USD | $2.75 0.58 USD | $3.52B 748.05M USD | 11.00 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.59M 549.99K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.9 4.02 USD |
-0.94
|
$3.42B 726.46M USD | $27.2K 5.78K USD | $18.9 4.02 USD | $19.06 4.05 USD | $3.42B 726.46M USD | 8.21 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.01 0.43 USD |
+1.52
|
$3.24B 689.41M USD | $459.5K 97.7K USD | $1.97 0.42 USD | $2.01 0.43 USD | $3.24B 689.41M USD | 50.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.79 0.17 USD |
+2.61
|
$3.02B 641.55M USD | $11.5M 2.44M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.02B 641.55M USD | 19.62 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+0.88
|
$2.94B 626.02M USD | $4.62M 981.97K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.37 0.72 USD |
-1.17
|
$2.94B 624.97M USD | $294.2K 62.56K USD | $3.37 0.72 USD | $3.43 0.73 USD | $2.94B 624.97M USD | 7.65 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.69 1.21 USD |
-0.35
|
$2.91B 617.78M USD | $80.8K 17.18K USD | $5.68 1.21 USD | $5.74 1.22 USD | $2.91B 617.78M USD | 7.79 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-2.06
|
$2.88B 611.32M USD | $18.01M 3.83M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.75 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
+0.87
|
$2.83B 602.76M USD | $398K 84.63K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
-0.63
|
$2.82B 598.7M USD | $64.3K 13.67K USD | $3.13 0.67 USD | $3.17 0.67 USD | $2.82B 598.7M USD | 5.83 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.91 0.83 USD |
+0.77
|
$2.65B 562.84M USD | $89.2K 18.97K USD | $3.88 0.83 USD | $3.92 0.83 USD | $2.65B 562.84M USD | 27.92 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
-0.96
|
$2.63B 559.32M USD | $179.5K 38.17K USD | $2.07 0.44 USD | $2.1 0.45 USD | $2.63B 559.32M USD | 14.78 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.54 0.75 USD |
+0.57
|
$2.62B 556.51M USD | $1.59M 337.61K USD | $3.46 0.74 USD | $3.56 0.76 USD | $2.62B 556.51M USD | 22.12 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
+0.72
|
$2.61B 554.76M USD | $1.33M 281.76K USD | $1.37 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.21 0.26 USD |
-3.97
|
$2.35B 500.57M USD | $135.8K 28.88K USD | $1.21 0.26 USD | $1.25 0.27 USD | $2.35B 500.57M USD | 30.25 | $0.04 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||