Le pays : Malaisie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (985)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Kuala Lumpur (985)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.97 2.12 USD |
-0.3
|
$120.44B 25.61B USD | $10.4M 2.21M USD | $9.96 2.12 USD | $10.02 2.13 USD | $120.44B 25.61B USD | 11.86 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
0
|
$81.72B 17.38B USD | $12.65M 2.69M USD | $4.2 0.89 USD | $4.26 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.16 2.8 USD |
+0.3
|
$76.5B 16.27B USD | $4.45M 946.97K USD | $13.1 2.79 USD | $13.24 2.82 USD | $76.5B 16.27B USD | 16.24 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.63 1.41 USD |
+0.15
|
$71.18B 15.13B USD | $17.58M 3.74M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.18B 15.13B USD | 9.20 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.73 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $3.09M 658.07K USD | $6.53 1.39 USD | $6.75 1.44 USD | $59.34B 12.62B USD | 22.43 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.53 0.75 USD |
-1.4
|
$41.41B 8.81B USD | $778.8K 165.6K USD | $3.48 0.74 USD | $3.55 0.75 USD | $41.41B 8.81B USD | 29.41 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.22 4.09 USD |
-0.52
|
$39.4B 8.38B USD | $1.73M 368.51K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.4B 8.38B USD | 9.15 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.49 0.95 USD |
+2.28
|
$37B 7.87B USD | $8.81M 1.87M USD | $4.4 0.94 USD | $4.57 0.97 USD | $37B 7.87B USD | 21.38 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.62 0.98 USD |
-0.43
|
$31.95B 6.79B USD | $1.22M 260.32K USD | $4.58 0.97 USD | $4.65 0.99 USD | $31.95B 6.79B USD | 14.90 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.8 3.36 USD |
-3.19
|
$31.26B 6.65B USD | $542.3K 115.31K USD | $15.74 3.35 USD | $16.34 3.47 USD | $31.26B 6.65B USD | 16.98 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $6.75 1.44 USD |
+0.45
|
$30.13B 6.41B USD | $2.64M 562.15K USD | $6.69 1.42 USD | $6.81 1.45 USD | $30.13B 6.41B USD | 24.99 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.5 1.38 USD |
+0.15
|
$28.34B 6.03B USD | $7.79M 1.66M USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.34B 6.03B USD | 9.02 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.31 0.7 USD |
+0.91
|
$25.93B 5.51B USD | $673.8K 143.27K USD | $3.24 0.69 USD | $3.33 0.71 USD | $25.93B 5.51B USD | 18.38 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.14 0.88 USD |
+2.48
|
$25.58B 5.44B USD | $4.32M 918.46K USD | $4.08 0.87 USD | $4.21 0.9 USD | $25.58B 5.44B USD | 24.35 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.42 1.37 USD |
+0.94
|
$24.64B 5.24B USD | $3M 637.53K USD | $6.31 1.34 USD | $6.49 1.38 USD | $24.64B 5.24B USD | 12.34 | $0.52 0.11 USD | |
| YTL Power International Berhad 6742.KL | $2.98 0.63 USD |
-0.33
|
$24.5B 5.21B USD | $6.83M 1.45M USD | $2.95 0.63 USD | $3.1 0.66 USD | $24.5B 5.21B USD | 8.27 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.94 0.63 USD |
-2
|
$23.52B 5B USD | $5.77M 1.23M USD | $2.88 0.61 USD | $3.07 0.65 USD | $23.52B 5B USD | 19.60 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.76 0.8 USD |
+1.9
|
$21.67B 4.61B USD | $21.87M 4.65M USD | $3.68 0.78 USD | $3.87 0.82 USD | $21.67B 4.61B USD | 23.50 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.48 0.74 USD |
-3.6
|
$21.59B 4.59B USD | $1.95M 414.91K USD | $3.46 0.74 USD | $3.61 0.77 USD | $21.59B 4.59B USD | 16.57 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.16 4.07 USD |
-3.33
|
$21.34B 4.54B USD | $274.5K 58.37K USD | $19.12 4.07 USD | $19.84 4.22 USD | $21.34B 4.54B USD | 36.15 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.79 0.38 USD |
+0.56
|
$19.78B 4.21B USD | $8.22M 1.75M USD | $1.77 0.38 USD | $1.86 0.4 USD | $19.78B 4.21B USD | 10.52 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.44 3.5 USD |
+0.12
|
$18.65B 3.96B USD | $180K 38.27K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.65B 3.96B USD | 5.63 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.2 3.87 USD |
+5.08
|
$18.08B 3.84B USD | $517.3K 109.99K USD | $17.32 3.68 USD | $18.28 3.89 USD | $18.08B 3.84B USD | 16.69 | $1.09 0.23 USD | |
| AMMB Holdings Berhad 1015.KL | $5.33 1.13 USD |
-0.37
|
$17.61B 3.74B USD | $2.54M 541.04K USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.61B 3.74B USD | 9.03 | $0.59 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74.08 15.75 USD |
+0.11
|
$17.37B 3.69B USD | $89.1K 18.95K USD | $72.12 15.33 USD | $74.7 15.88 USD | $17.37B 3.69B USD | 41.85 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
+1.74
|
$17.12B 3.64B USD | $824.2K 175.25K USD | $4.6 0.98 USD | $4.69 1 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.79 0.38 USD |
+4.07
|
$16.44B 3.5B USD | $8.17M 1.74M USD | $1.73 0.37 USD | $1.8 0.38 USD | $16.44B 3.5B USD | 17.89 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $10.94 2.33 USD |
-1.26
|
$15.56B 3.31B USD | $362.3K 77.04K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.56B 3.31B USD | 12.72 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-0.35
|
$15.35B 3.26B USD | $35.6K 7.57K USD | $8.39 1.78 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.41 0.94 USD |
-0.45
|
$15.04B 3.2B USD | $1.42M 302.3K USD | $4.35 0.92 USD | $4.45 0.95 USD | $15.04B 3.2B USD | 16.96 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2 0.43 USD |
-1.48
|
$13.63B 2.9B USD | $7.26M 1.54M USD | $1.95 0.41 USD | $2.03 0.43 USD | $13.63B 2.9B USD | 9.09 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $21.3 4.53 USD |
+1.62
|
$13.25B 2.82B USD | $260.6K 55.41K USD | $20.7 4.4 USD | $21.4 4.55 USD | $13.25B 2.82B USD | 27.66 | $0.77 0.16 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.39 0.3 USD |
-0.71
|
$13.16B 2.8B USD | $11.62M 2.47M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.16B 2.8B USD | 23.16 | $0.06 0.01 USD | |
| Genting Berhad 3182.KL | $3.07 0.65 USD |
+1.32
|
$11.82B 2.51B USD | $5.31M 1.13M USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.82B 2.51B USD | 13.34 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+2.34
|
$11.43B 2.43B USD | $4.94M 1.05M USD | $2.52 0.54 USD | $2.62 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.74 0.37 USD |
-2.79
|
$9.58B 2.04B USD | $2.73M 580.88K USD | $1.71 0.36 USD | $1.79 0.38 USD | $9.58B 2.04B USD | 4.97 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.94 1.05 USD |
+0.82
|
$9.13B 1.94B USD | $268.9K 57.18K USD | $4.88 1.04 USD | $4.95 1.05 USD | $9.13B 1.94B USD | 23.52 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.53 0.33 USD |
+2.68
|
$8.67B 1.84B USD | $11.21M 2.38M USD | $1.51 0.32 USD | $1.55 0.33 USD | $8.67B 1.84B USD | 38.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.34 4.96 USD |
+0.17
|
$8.56B 1.82B USD | $5.9K 1.25K USD | $23.02 4.89 USD | $23.48 4.99 USD | $8.56B 1.82B USD | 15.87 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.21 0.47 USD |
-0.9
|
$8B 1.7B USD | $736.8K 156.67K USD | $2.17 0.46 USD | $2.22 0.47 USD | $8B 1.7B USD | 13.81 | $0.16 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.17 0.25 USD |
+3.54
|
$7.96B 1.69B USD | $5.88M 1.25M USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.96B 1.69B USD | 16.71 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.94 5.52 USD |
+1.73
|
$7.84B 1.67B USD | $99.9K 21.24K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.73 | $1.55 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.03 0.43 USD |
-0.98
|
$7.18B 1.53B USD | $841.9K 179.01K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.18B 1.53B USD | 50.75 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.21 0.26 USD |
-1.63
|
$6.83B 1.45B USD | $10.92M 2.32M USD | $1.2 0.26 USD | $1.29 0.27 USD | $6.83B 1.45B USD | 20.16 | $0.06 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.96 0.42 USD |
+5.95
|
$6.69B 1.42B USD | $6.39M 1.36M USD | $1.88 0.4 USD | $1.99 0.42 USD | $6.69B 1.42B USD | 98.00 | $0.02 0.004 USD | |
| IJM Corporation Berhad 3336.KL | $1.87 0.4 USD |
+2.19
|
$6.55B 1.39B USD | $7.76M 1.65M USD | $1.87 0.4 USD | $1.92 0.41 USD | $6.55B 1.39B USD | 11.00 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.23 0.9 USD |
-1.17
|
$6.55B 1.39B USD | $1.53M 325.26K USD | $4.2 0.89 USD | $4.35 0.92 USD | $6.55B 1.39B USD | 9.00 | $0.47 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+5.84
|
$6.53B 1.39B USD | $21.37M 4.54M USD | $0.78 0.16 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
0
|
$6.16B 1.31B USD | $2.14M 454.56K USD | $1.77 0.38 USD | $1.83 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.47 0.53 USD |
+1.65
|
$6.15B 1.31B USD | $1.01M 215.48K USD | $2.45 0.52 USD | $2.53 0.54 USD | $6.15B 1.31B USD | 9.50 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-1.17
|
$6.07B 1.29B USD | $1.08M 230.62K USD | $2.51 0.53 USD | $2.6 0.55 USD | $6.07B 1.29B USD | 12.04 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.47 0.95 USD |
+0.9
|
$6.02B 1.28B USD | $168.2K 35.76K USD | $4.43 0.94 USD | $4.6 0.98 USD | $6.02B 1.28B USD | 15.41 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $1.13M 240.02K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.99B 1.27B USD | 19.47 | $0.38 0.08 USD | |
| My E.G. Services Berhad 0138.KL | $0.78 0.16 USD |
+9.15
|
$5.98B 1.27B USD | $99.71M 21.2M USD | $0.7399 0.16 USD | $0.8 0.17 USD | $5.98B 1.27B USD | 8.61 | $0.09 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $1.51 0.32 USD |
-1.95
|
$5.72B 1.22B USD | $30.98M 6.59M USD | $1.5 0.32 USD | $1.68 0.36 USD | $5.72B 1.22B USD | 25.16 | $0.06 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.28 3.89 USD |
+0.99
|
$5.59B 1.19B USD | $24.2K 5.15K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.59B 1.19B USD | 16.61 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+2.29
|
$5.51B 1.17B USD | $5.3M 1.13M USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.51B 1.17B USD | 13.40 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $13.7 2.91 USD |
+1.33
|
$5.46B 1.16B USD | $39.2K 8.34K USD | $13.48 2.87 USD | $13.7 2.91 USD | $5.46B 1.16B USD | 14.42 | $0.95 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
-0.91
|
$5.45B 1.16B USD | $1.53M 325.32K USD | $1.09 0.23 USD | $1.14 0.24 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.37 0.5 USD |
+0.42
|
$5.37B 1.14B USD | $323.8K 68.85K USD | $2.35 0.5 USD | $2.4 0.51 USD | $5.37B 1.14B USD | 9.48 | $0.25 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.1 0.87 USD |
+5.67
|
$5.29B 1.12B USD | $3.62M 770.61K USD | $4.01 0.85 USD | $4.17 0.89 USD | $5.29B 1.12B USD | 27.33 | $0.15 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.41 0.3 USD |
+1.44
|
$5.17B 1.1B USD | $2.31M 490.35K USD | $1.38 0.29 USD | $1.42 0.3 USD | $5.17B 1.1B USD | 12.81 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
-0.91
|
$5.1B 1.09B USD | $1.09M 231.81K USD | $3.22 0.68 USD | $3.4 0.72 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.69 0.36 USD |
+5.63
|
$5.01B 1.07B USD | $5.43M 1.15M USD | $1.62 0.34 USD | $1.7 0.36 USD | $5.01B 1.07B USD | 16.89 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.78 0.38 USD |
-1.66
|
$4.98B 1.06B USD | $10.83M 2.3M USD | $1.73 0.37 USD | $1.94 0.41 USD | $4.98B 1.06B USD | 8.90 | $0.2 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $3.88 0.83 USD |
-1.52
|
$4.98B 1.06B USD | $1.06M 224.86K USD | $3.86 0.82 USD | $4 0.85 USD | $4.98B 1.06B USD | 11.41 | $0.34 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.4 0.51 USD |
+2.56
|
$4.54B 965.43M USD | $3.57M 758.69K USD | $2.37 0.5 USD | $2.49 0.53 USD | $4.54B 965.43M USD | 48.00 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
+1.76
|
$4.54B 965.16M USD | $510.9K 108.63K USD | $1.67 0.36 USD | $1.73 0.37 USD | $4.54B 965.16M USD | 15.72 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.05 1.07 USD |
-1.56
|
$4.53B 963.36M USD | $131.4K 27.94K USD | $5.03 1.07 USD | $5.1 1.08 USD | $4.53B 963.36M USD | 14.02 | $0.36 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $2.83 0.6 USD |
-4.71
|
$4.49B 954.06M USD | $6.09M 1.29M USD | $2.75 0.58 USD | $3.14 0.67 USD | $4.49B 954.06M USD | 40.42 | $0.07 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
+3.66
|
$4.32B 919.21M USD | $7.99M 1.7M USD | $1.65 0.35 USD | $1.74 0.37 USD | $4.32B 919.21M USD | 34.00 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8 0.17 USD |
+1.27
|
$4.22B 896.38M USD | $28.52M 6.06M USD | $0.77 0.16 USD | $0.81 0.17 USD | $4.22B 896.38M USD | 0 | $0 0 USD | |
| Oriental Holdings Berhad 4006.KL | $6.72 1.43 USD |
-0.59
|
$4.17B 886.42M USD | $95.8K 20.37K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.17B 886.42M USD | 9.20 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.08 2.78 USD |
+0.93
|
$4.16B 884.63M USD | $94.8K 20.16K USD | $12.86 2.73 USD | $13.12 2.79 USD | $4.16B 884.63M USD | 8.83 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-0.65
|
$3.76B 800.12M USD | $743K 157.98K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.02 0.22 USD |
+0.99
|
$3.72B 791.22M USD | $181.3K 38.55K USD | $1.01 0.21 USD | $1.04 0.22 USD | $3.72B 791.22M USD | 12.75 | $0.08 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
+1.33
|
$3.58B 761.52M USD | $357.1K 75.93K USD | $3.74 0.8 USD | $3.84 0.82 USD | $3.58B 761.52M USD | 7.75 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.77 0.38 USD |
+0.57
|
$3.58B 760.53M USD | $1.59M 338.95K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.58B 760.53M USD | 14.75 | $0.12 0.03 USD | |
| Guan Chong Berhad 5102.KL | $2.96 0.63 USD |
-0.67
|
$3.48B 739.22M USD | $1.9M 405.02K USD | $2.94 0.63 USD | $3.19 0.68 USD | $3.48B 739.22M USD | 8.00 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+0.74
|
$3.47B 736.78M USD | $4.2M 893.2K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $3.47B 736.78M USD | 34.25 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $3.21M 682.44K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.56 0.54 USD |
+0.39
|
$3.4B 722.9M USD | $47.1K 10.01K USD | $2.56 0.54 USD | $2.61 0.55 USD | $3.4B 722.9M USD | 8.25 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
0
|
$3.3B 701.54M USD | $1.15M 244.4K USD | $1.59 0.34 USD | $1.65 0.35 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $1.93 0.41 USD |
-2.53
|
$3.11B 661.97M USD | $971.5K 206.57K USD | $1.91 0.41 USD | $2.03 0.43 USD | $3.11B 661.97M USD | 48.25 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
-0.23
|
$3.07B 651.98M USD | $86.1K 18.31K USD | $16.98 3.61 USD | $17.2 3.66 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
+0.29
|
$3.02B 641.67M USD | $412.1K 87.62K USD | $3.38 0.72 USD | $3.5 0.74 USD | $3.02B 641.67M USD | 7.68 | $0.45 0.1 USD | |
| Greatech Technology Berhad 0208.KL | $1.18 0.25 USD |
-3.28
|
$2.96B 630.12M USD | $9.79M 2.08M USD | $1.14 0.24 USD | $1.3 0.28 USD | $2.96B 630.12M USD | 19.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.68 0.14 USD |
-0.73
|
$2.95B 626.84M USD | $14.05M 2.99M USD | $0.68 0.14 USD | $0.7199 0.15 USD | $2.95B 626.84M USD | 0 | -$0.21 -0.04 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.75 1.22 USD |
+0.17
|
$2.94B 624.29M USD | $342K 72.72K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.94B 624.29M USD | 8.33 | $0.69 0.15 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.04 2.99 USD |
-4.23
|
$2.8B 595.27M USD | $553.8K 117.75K USD | $13.86 2.95 USD | $15.58 3.31 USD | $2.8B 595.27M USD | 15.09 | $0.93 0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
+0.94
|
$2.74B 582.47M USD | $4.11M 874.91K USD | $1.06 0.23 USD | $1.11 0.24 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-1.08
|
$2.73B 579.81M USD | $9.16M 1.95M USD | $0.46 0.1 USD | $0.4899 0.1 USD | $2.73B 579.81M USD | 4.18 | $0.11 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.6999 0.15 USD |
+2.19
|
$2.69B 572.39M USD | $15.17M 3.22M USD | $0.68 0.14 USD | $0.7299 0.16 USD | $2.69B 572.39M USD | 14.00 | $0.05 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.08 0.23 USD |
-2.7
|
$2.64B 561.61M USD | $363.8K 77.35K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.64B 561.61M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.85 0.61 USD |
+1.06
|
$2.55B 541.59M USD | $92.4K 19.65K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.55B 541.59M USD | 5.70 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.08 0.23 USD |
-0.92
|
$2.49B 530.47M USD | $677.1K 143.97K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.49B 530.47M USD | 21.60 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.9 0.4 USD |
+2.7
|
$2.39B 508.85M USD | $381K 81.01K USD | $1.86 0.4 USD | $1.93 0.41 USD | $2.39B 508.85M USD | 14.61 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.78 0.17 USD |
+9.86
|
$2.39B 507.63M USD | $22.78M 4.84M USD | $0.7199 0.15 USD | $0.8 0.17 USD | $2.39B 507.63M USD | 0 | -$0.06 -0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.27 0.27 USD |
+0.79
|
$2.38B 506.87M USD | $1.24M 264.26K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.38B 506.87M USD | 10.58 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
0
|
$2.28B 484.68M USD | $482.5K 102.59K USD | $1.2 0.26 USD | $1.26 0.27 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||