Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
- Tous les pays
- Malaisie (920)
Kuala Lumpur (920)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (920)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (123)
- Services financiers (39)
- Immobilier (102)
- Biens de consommation défensifs (106)
- Soins de santé (25)
- Services aux collectivités (11)
- Services de communication (25)
- Énergie (27)
- Produits industriels (254)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (22)
- Produits chimiques (4)
- Produits chimiques spécialisés (22)
- Production de bois de charpente et du bois (16)
- Papiers et produits en papier (3)
- Aluminium (4)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (20)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (14)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (4)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (17)
- Restaurants (5)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (4)
- Jeux d'argent (3)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (6)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Sociétés écrans (2)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Confiseurs (6)
- Produits agricoles (50)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (2)
- Tabac (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (20)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (14)
- Services de sécurité et de protection (1)
- Conglomérats (37)
- Ingénierie et Construction (81)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (17)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (12)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (5)
- Services des technologies de l'information (20)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (14)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (12)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.80 2.3 USD |
+1.89
|
MYR 130.63B 27.78B USD | MYR 12.84M 2.73M USD | MYR 10.62 2.26 USD | MYR 10.84 2.3 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.87 1.04 USD |
+1.88
|
MYR 94.53B 20.1B USD | MYR 30.49M 6.48M USD | MYR 4.78 1.02 USD | MYR 4.91 1.04 USD | MYR 94.53B 20.1B USD | 13.16 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
+0.28
|
MYR 82.42B 17.53B USD | MYR 3.59M 763.77K USD | MYR 14.10 3 USD | MYR 14.22 3.02 USD | MYR 82.42B 17.53B USD | 17.24 | MYR 0.82 0.17 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
+0.54
|
MYR 79.84B 16.98B USD | MYR 14.80M 3.15M USD | MYR 7.36 1.56 USD | MYR 7.47 1.59 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.85 1.88 USD |
+0.68
|
MYR 78.20B 16.63B USD | MYR 2.78M 592.03K USD | MYR 8.72 1.85 USD | MYR 8.88 1.89 USD | MYR 78.20B 16.63B USD | 36.87 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 9.10 1.93 USD |
+1.11
|
MYR 74.98B 15.94B USD | MYR 9.05M 1.92M USD | MYR 9.00 1.91 USD | MYR 9.28 1.97 USD | MYR 74.98B 15.94B USD | 33.70 | MYR 0.27 0.06 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.32 4.53 USD |
+1.62
|
MYR 43.72B 9.3B USD | MYR 1.22M 259.52K USD | MYR 21.00 4.47 USD | MYR 21.38 4.55 USD | MYR 43.72B 9.3B USD | 10.05 | MYR 2.12 0.45 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 43.44B 9.24B USD | MYR 4.10M 871.95K USD | MYR 5.40 1.15 USD | MYR 5.55 1.18 USD | MYR 43.44B 9.24B USD | 0 | -MYR 0.22 -0.04 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.91 1.26 USD |
-2.15
|
MYR 40.87B 8.69B USD | MYR 6.04M 1.28M USD | MYR 5.91 1.26 USD | MYR 6.04 1.28 USD | MYR 40.87B 8.69B USD | 16.41 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.48 1.8 USD |
-0.12
|
MYR 36.99B 7.86B USD | MYR 3.52M 748.39K USD | MYR 8.47 1.8 USD | MYR 8.58 1.82 USD | MYR 36.99B 7.86B USD | 10.73 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.20 1.74 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.82M 812.1K USD | MYR 8.13 1.73 USD | MYR 8.25 1.75 USD | MYR 36.60B 7.78B USD | 21.02 | MYR 0.39 0.08 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.14 0.88 USD |
-0.24
|
MYR 35.80B 7.61B USD | MYR 11.34M 2.41M USD | MYR 4.04 0.86 USD | MYR 4.15 0.88 USD | MYR 35.80B 7.61B USD | 18.81 | MYR 0.22 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.28 1.12 USD |
0
|
MYR 35.70B 7.59B USD | MYR 5.89M 1.25M USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 35.70B 7.59B USD | 3.38 | MYR 1.56 0.33 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.48 3.72 USD |
+1.63
|
MYR 34.59B 7.35B USD | MYR 816.70K 173.66K USD | MYR 16.96 3.61 USD | MYR 17.54 3.73 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.82 0.6 USD |
+0.36
|
MYR 33.08B 7.03B USD | MYR 6.53M 1.39M USD | MYR 2.80 0.6 USD | MYR 2.87 0.61 USD | MYR 33.08B 7.03B USD | 21.69 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.45 1.58 USD |
+0.81
|
MYR 28.59B 6.08B USD | MYR 3.47M 737.44K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.59B 6.08B USD | 17.73 | MYR 0.42 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.17 0.89 USD |
-0.24
|
MYR 26.21B 5.57B USD | MYR 8.33M 1.77M USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.21B 5.57B USD | 16.03 | MYR 0.26 0.06 USD | ||
| Maxis Berhad 6012.KL | MYR 3.30 0.7 USD |
-2.65
|
MYR 25.86B 5.5B USD | MYR 6.83M 1.45M USD | MYR 3.29 0.7 USD | MYR 3.40 0.72 USD | MYR 25.86B 5.5B USD | 15.71 | MYR 0.21 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.32 0.92 USD |
-1.82
|
MYR 25.73B 5.47B USD | MYR 11.28M 2.4M USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 25.73B 5.47B USD | 25.41 | MYR 0.17 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.07 0.44 USD |
0
|
MYR 24.06B 5.12B USD | MYR 18.73M 3.98M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 24.06B 5.12B USD | 15.92 | MYR 0.13 0.03 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.35 0.92 USD |
+1.16
|
MYR 23.95B 5.09B USD | MYR 7.75M 1.65M USD | MYR 4.31 0.92 USD | MYR 4.44 0.94 USD | MYR 23.95B 5.09B USD | 9.66 | MYR 0.45 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.16 4.29 USD |
-0.2
|
MYR 22.45B 4.77B USD | MYR 298.70K 63.51K USD | MYR 19.84 4.22 USD | MYR 20.18 4.29 USD | MYR 22.45B 4.77B USD | 19.96 | MYR 1.01 0.21 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.28 20.05 USD |
-0.88
|
MYR 22.11B 4.7B USD | MYR 329.50K 70.06K USD | MYR 93.54 19.89 USD | MYR 95.40 20.28 USD | MYR 22.11B 4.7B USD | 39.61 | MYR 2.38 0.51 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.55 1.39 USD |
0
|
MYR 21.66B 4.61B USD | MYR 4.31M 917.41K USD | MYR 6.54 1.39 USD | MYR 6.60 1.4 USD | MYR 21.66B 4.61B USD | 10.23 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.84 4.01 USD |
+1.62
|
MYR 21.37B 4.54B USD | MYR 83.60K 17.78K USD | MYR 18.52 3.94 USD | MYR 18.90 4.02 USD | MYR 21.37B 4.54B USD | 6.38 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 6.05 1.29 USD |
+0.5
|
MYR 20.79B 4.42B USD | MYR 4.68M 995.3K USD | MYR 5.99 1.27 USD | MYR 6.07 1.29 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.20 6.85 USD |
+2.88
|
MYR 20.03B 4.26B USD | MYR 717.10K 152.48K USD | MYR 31.38 6.67 USD | MYR 32.38 6.88 USD | MYR 20.03B 4.26B USD | 24.21 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.24 4.09 USD |
+2.45
|
MYR 19.11B 4.06B USD | MYR 1.47M 313.23K USD | MYR 18.80 4 USD | MYR 19.38 4.12 USD | MYR 19.11B 4.06B USD | 17.49 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.97 0.42 USD |
+1.03
|
MYR 18.10B 3.85B USD | MYR 15.20M 3.23M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 18.10B 3.85B USD | 65.66 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.94 1.9 USD |
-0.67
|
MYR 16.14B 3.43B USD | MYR 885.40K 188.26K USD | MYR 8.92 1.9 USD | MYR 9.00 1.91 USD | MYR 16.14B 3.43B USD | 21.80 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.63 0.35 USD |
+1.87
|
MYR 15.45B 3.28B USD | MYR 26.45M 5.62M USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.23 0.69 USD |
+2.54
|
MYR 14.30B 3.04B USD | MYR 10.73M 2.28M USD | MYR 3.12 0.66 USD | MYR 3.25 0.69 USD | MYR 14.30B 3.04B USD | 35.88 | MYR 0.09 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 14.04B 2.99B USD | MYR 6.29M 1.34M USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 14.04B 2.99B USD | 6.43 | MYR 0.32 0.07 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.66 2.05 USD |
+0.31
|
MYR 13.74B 2.92B USD | MYR 973.70K 207.04K USD | MYR 9.55 2.03 USD | MYR 9.81 2.09 USD | MYR 13.74B 2.92B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.65 0.78 USD |
+0.27
|
MYR 13.30B 2.83B USD | MYR 4.03M 857.6K USD | MYR 3.61 0.77 USD | MYR 3.68 0.78 USD | MYR 13.30B 2.83B USD | 30.41 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.90 1.47 USD |
+2.07
|
MYR 13.06B 2.78B USD | MYR 4.76M 1.01M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 13.06B 2.78B USD | 86.25 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.72 0.58 USD |
-2.16
|
MYR 11.77B 2.5B USD | MYR 1.65M 351.03K USD | MYR 2.71 0.58 USD | MYR 2.80 0.6 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 11.62B 2.47B USD | MYR 7.41M 1.58M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.62B 2.47B USD | 20.59 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
-0.33
|
MYR 11.17B 2.37B USD | MYR 4.94M 1.05M USD | MYR 6.02 1.28 USD | MYR 6.13 1.3 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 10.71B 2.28B USD | MYR 1.44M 306.55K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.40 5.61 USD |
-1.79
|
MYR 9.67B 2.06B USD | MYR 192.30K 40.89K USD | MYR 26.32 5.6 USD | MYR 26.88 5.72 USD | MYR 9.67B 2.06B USD | 23.78 | MYR 1.11 0.24 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.92 1.47 USD |
+0.73
|
MYR 9.66B 2.05B USD | MYR 1.64M 349.37K USD | MYR 6.88 1.46 USD | MYR 7.02 1.49 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.25 1.54 USD |
-3.33
|
MYR 9.62B 2.05B USD | MYR 4.93M 1.05M USD | MYR 7.15 1.52 USD | MYR 7.52 1.6 USD | MYR 9.62B 2.05B USD | 23.38 | MYR 0.31 0.07 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.59 0.34 USD |
-7.56
|
MYR 9.58B 2.04B USD | MYR 33.55M 7.13M USD | MYR 1.52 0.32 USD | MYR 1.72 0.37 USD | MYR 9.58B 2.04B USD | 0 | MYR 0.00 0 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.38 0.29 USD |
-4.17
|
MYR 9.39B 2B USD | MYR 6.75M 1.44M USD | MYR 1.37 0.29 USD | MYR 1.43 0.3 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
-1.35
|
MYR 9.31B 1.98B USD | MYR 579.10K 123.13K USD | MYR 45.68 9.71 USD | MYR 47.58 10.12 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| Genting Berhad 3182.KL | MYR 2.31 0.49 USD |
-1.28
|
MYR 8.89B 1.89B USD | MYR 2.83M 601.42K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 8.89B 1.89B USD | 115.50 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.25 0.48 USD |
-3.02
|
MYR 8.58B 1.82B USD | MYR 16.94M 3.6M USD | MYR 2.24 0.48 USD | MYR 2.33 0.5 USD | MYR 8.58B 1.82B USD | 45.00 | MYR 0.05 0.01 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.79 1.02 USD |
+3.01
|
MYR 8.29B 1.76B USD | MYR 1.54M 327.34K USD | MYR 4.65 0.99 USD | MYR 4.79 1.02 USD | MYR 8.29B 1.76B USD | 9.77 | MYR 0.49 0.1 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 5.07 1.08 USD |
0
|
MYR 8.18B 1.74B USD | MYR 5.24M 1.11M USD | MYR 4.91 1.04 USD | MYR 5.09 1.08 USD | MYR 8.18B 1.74B USD | 126.75 | MYR 0.04 0.008 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.33 0.5 USD |
0
|
MYR 8.17B 1.74B USD | MYR 6.04M 1.28M USD | MYR 2.31 0.49 USD | MYR 2.34 0.5 USD | MYR 8.17B 1.74B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.92 1.05 USD |
+0.82
|
MYR 8.14B 1.73B USD | MYR 2.69M 570.91K USD | MYR 4.84 1.03 USD | MYR 4.95 1.05 USD | MYR 8.14B 1.73B USD | 49.20 | MYR 0.10 0.02 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.24 0.48 USD |
-2.61
|
MYR 7.67B 1.63B USD | MYR 1.89M 402.17K USD | MYR 2.23 0.47 USD | MYR 2.32 0.49 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 661.50K 140.65K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 344.90K 73.34K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.34 1.14 USD |
-1.29
|
MYR 6.86B 1.46B USD | MYR 1.29M 274.65K USD | MYR 5.26 1.12 USD | MYR 5.47 1.16 USD | MYR 6.86B 1.46B USD | 18.41 | MYR 0.29 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
-2.25
|
MYR 6.83B 1.45B USD | MYR 1.41M 298.79K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.44 1.79 USD |
+0.12
|
MYR 6.83B 1.45B USD | MYR 449.10K 95.49K USD | MYR 8.40 1.79 USD | MYR 8.51 1.81 USD | MYR 6.83B 1.45B USD | 27.22 | MYR 0.31 0.07 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.06 0.44 USD |
+0.98
|
MYR 6.64B 1.41B USD | MYR 1.49M 316.63K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 6.64B 1.41B USD | 12.87 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.65 1.63 USD |
-3.16
|
MYR 6.59B 1.4B USD | MYR 5.56M 1.18M USD | MYR 7.55 1.61 USD | MYR 7.86 1.67 USD | MYR 6.59B 1.4B USD | 42.50 | MYR 0.18 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
0
|
MYR 6.54B 1.39B USD | MYR 92.32M 19.63M USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 6.54B 1.39B USD | 6.87 | MYR 0.12 0.03 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.57 0.55 USD |
+0.39
|
MYR 6.46B 1.37B USD | MYR 8.94M 1.9M USD | MYR 2.48 0.53 USD | MYR 2.59 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
| UWC Berhad 5292.KL | MYR 5.62 1.19 USD |
+0.18
|
MYR 6.20B 1.32B USD | MYR 3.32M 705.93K USD | MYR 5.48 1.17 USD | MYR 5.69 1.21 USD | MYR 6.20B 1.32B USD | 112.39 | MYR 0.05 0.01 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.08 0.44 USD |
+1.96
|
MYR 6.08B 1.29B USD | MYR 3.13M 664.85K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.08B 1.29B USD | 34.66 | MYR 0.06 0.01 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.00 4.25 USD |
-0.79
|
MYR 6.04B 1.28B USD | MYR 926.70K 197.04K USD | MYR 19.94 4.24 USD | MYR 20.18 4.29 USD | MYR 6.04B 1.28B USD | 13.69 | MYR 1.46 0.31 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.14 3.22 USD |
-0.92
|
MYR 6.03B 1.28B USD | MYR 126.50K 26.9K USD | MYR 15.12 3.21 USD | MYR 15.40 3.27 USD | MYR 6.03B 1.28B USD | 16.27 | MYR 0.93 0.2 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.38 0.51 USD |
+0.85
|
MYR 6.03B 1.28B USD | MYR 492.00K 104.61K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 6.03B 1.28B USD | 11.33 | MYR 0.21 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 5.88B 1.25B USD | MYR 1.08M 229.28K USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.24 3.88 USD |
-1.3
|
MYR 5.81B 1.23B USD | MYR 42.60K 9.06K USD | MYR 18.18 3.87 USD | MYR 18.50 3.93 USD | MYR 5.81B 1.23B USD | 10.60 | MYR 1.72 0.37 USD | ||
| Scientex Berhad 4731.KL | MYR 3.51 0.75 USD |
+0.57
|
MYR 5.46B 1.16B USD | MYR 196.60K 41.8K USD | MYR 3.47 0.74 USD | MYR 3.55 0.75 USD | MYR 5.46B 1.16B USD | 9.75 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
0
|
MYR 5.43B 1.15B USD | MYR 3.29M 698.75K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 5.43B 1.15B USD | 22.00 | MYR 0.03 0.006 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 4.99B 1.06B USD | MYR 790.40K 168.06K USD | MYR 2.18 0.46 USD | MYR 2.23 0.47 USD | MYR 4.99B 1.06B USD | 9.16 | MYR 0.24 0.05 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.98 0.21 USD |
-1.51
|
MYR 4.95B 1.05B USD | MYR 7.82M 1.66M USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 4.95B 1.05B USD | 14.00 | MYR 0.07 0.01 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.00 3.4 USD |
-1.23
|
MYR 4.89B 1.04B USD | MYR 237.00K 50.39K USD | MYR 15.98 3.4 USD | MYR 16.20 3.44 USD | MYR 4.89B 1.04B USD | 12.90 | MYR 1.24 0.26 USD | ||
| IGB Berhad 5606.KL | MYR 2.45 0.52 USD |
0
|
MYR 4.88B 1.04B USD | MYR 82.60K 17.56K USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 4.88B 1.04B USD | 6.28 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 24.80K 5.27K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.5M USD | MYR 329.20K 70K USD | MYR 7.09 1.51 USD | MYR 7.12 1.51 USD | MYR 4.38B 931.5M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 4.36B 927.4M USD | MYR 9.89M 2.1M USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
-4.92
|
MYR 4.25B 904.03M USD | MYR 5.70M 1.21M USD | MYR 0.87 0.18 USD | MYR 0.92 0.19 USD | MYR 4.25B 904.03M USD | 87.00 | MYR 0.01 0.002 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.76 1.01 USD |
-1.45
|
MYR 4.21B 895.73M USD | MYR 2.34M 498.34K USD | MYR 4.67 0.99 USD | MYR 4.80 1.02 USD | MYR 4.21B 895.73M USD | 39.66 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.55 0.97 USD |
-1.94
|
MYR 4.12B 875.89M USD | MYR 429.00K 91.22K USD | MYR 4.49 0.95 USD | MYR 4.69 1 USD | MYR 4.12B 875.89M USD | 10.34 | MYR 0.44 0.09 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.94 0.41 USD |
-1.52
|
MYR 3.93B 835.27M USD | MYR 1.63M 347.63K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 3.93B 835.27M USD | 13.85 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.98 4.46 USD |
-0.47
|
MYR 3.87B 821.98M USD | MYR 21.80K 4.64K USD | MYR 20.86 4.44 USD | MYR 21.10 4.49 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
0
|
MYR 3.80B 807.52M USD | MYR 15.19M 3.23M USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 360.60K 76.67K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.99 0.64 USD |
-1.64
|
MYR 3.21B 682.44M USD | MYR 646.30K 137.42K USD | MYR 2.97 0.63 USD | MYR 3.06 0.65 USD | MYR 3.21B 682.44M USD | 6.10 | MYR 0.49 0.1 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 3.10B 660.11M USD | MYR 7.07M 1.5M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.10B 660.11M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.23 0.26 USD |
-3.15
|
MYR 3.10B 659.6M USD | MYR 4.79M 1.02M USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.17 0.89 USD |
-1.88
|
MYR 2.97B 630.7M USD | MYR 2.98M 633.26K USD | MYR 4.10 0.87 USD | MYR 4.26 0.91 USD | MYR 2.97B 630.7M USD | 46.33 | MYR 0.09 0.02 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.80 1.23 USD |
0
|
MYR 2.96B 629.72M USD | MYR 105.00K 22.33K USD | MYR 5.78 1.23 USD | MYR 5.85 1.24 USD | MYR 2.96B 629.72M USD | 7.63 | MYR 0.76 0.16 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.34 0.92 USD |
-0.91
|
MYR 2.94B 624.73M USD | MYR 444.40K 94.49K USD | MYR 4.30 0.91 USD | MYR 4.40 0.94 USD | MYR 2.94B 624.73M USD | 62.00 | MYR 0.07 0.01 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.35 0.71 USD |
+1.52
|
MYR 2.92B 621.27M USD | MYR 1.77M 376.19K USD | MYR 3.30 0.7 USD | MYR 3.40 0.72 USD | MYR 2.92B 621.27M USD | 7.44 | MYR 0.45 0.1 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 8.11M 1.73M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.00 0.64 USD |
+3.09
|
MYR 2.86B 609.11M USD | MYR 9.06M 1.93M USD | MYR 2.89 0.61 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.11M USD | 33.33 | MYR 0.09 0.02 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 2.83B 602.33M USD | MYR 28.85M 6.13M USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
-1.99
|
MYR 2.79B 593.01M USD | MYR 572.00K 121.62K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.18 0.46 USD |
-0.46
|
MYR 2.74B 581.84M USD | MYR 1.71M 362.79K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 2.74B 581.84M USD | 11.47 | MYR 0.19 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+10
|
MYR 2.64B 560.78M USD | MYR 18.95M 4.03M USD | MYR 2.07 0.44 USD | MYR 2.31 0.49 USD | MYR 2.64B 560.78M USD | 19.25 | MYR 0.12 0.03 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 2.60B 553.39M USD | MYR 2.53M 537.08K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.60B 553.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 2.00 0.43 USD |
+0.5
|
MYR 2.59B 551.12M USD | MYR 2.69M 571K USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 2.59B 551.12M USD | 50.00 | MYR 0.04 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||