Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.46 2.22 USD |
-0.76
|
MYR 126.52B 26.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.52B 26.9B USD | 12.02 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.00 1.06 USD |
0
|
MYR 97.05B 20.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.05B 20.64B USD | 13.15 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.91 1.68 USD |
-0.88
|
MYR 85.51B 18.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.51B 18.18B USD | 10.83 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.74 2.92 USD |
-1.15
|
MYR 80.09B 17.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.09B 17.03B USD | 17.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.92 1.68 USD |
+1.02
|
MYR 69.98B 14.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.98B 14.88B USD | 31.67 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.98 1.7 USD |
+0.5
|
MYR 65.75B 13.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.75B 13.98B USD | 25.74 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.80 1.23 USD |
+0.35
|
MYR 50.30B 10.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.30B 10.7B USD | 30.52 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.60 5.02 USD |
+0.08
|
MYR 48.39B 10.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.39B 10.29B USD | 10.72 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.14 1.31 USD |
-0.97
|
MYR 42.46B 9.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.46B 9.03B USD | 14.27 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.55 0.97 USD |
+1.79
|
MYR 36.40B 7.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.40B 7.74B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.22 1.75 USD |
-1.56
|
MYR 35.88B 7.63B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.88B 7.63B USD | 10.53 | MYR 0.78 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.89 1.68 USD |
+2.33
|
MYR 35.22B 7.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.22B 7.49B USD | 14.61 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
+0.34
|
MYR 34.63B 7.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.80 1.02 USD |
-2.04
|
MYR 32.45B 6.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.45B 6.9B USD | 3.13 | MYR 1.53 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.75 0.58 USD |
+0.36
|
MYR 32.26B 6.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.26B 6.86B USD | 21.15 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 8.18 1.74 USD |
+3.68
|
MYR 31.39B 6.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.39B 6.68B USD | 19.02 | MYR 0.43 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.80 1.02 USD |
-0.41
|
MYR 30.17B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.17B 6.41B USD | 17.77 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.92 1.05 USD |
+2.5
|
MYR 29.72B 6.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.72B 6.32B USD | 27.33 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
+1.13
|
MYR 28.07B 5.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.37 0.5 USD |
-0.84
|
MYR 27.60B 5.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.60B 5.87B USD | 19.75 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.90 4.87 USD |
+0.97
|
MYR 25.50B 5.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.50B 5.42B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.86 1.46 USD |
0
|
MYR 23.57B 5.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.57B 5.01B USD | 19.05 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.84 1.45 USD |
-0.15
|
MYR 22.66B 4.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.66B 4.82B USD | 10.85 | MYR 0.63 0.13 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.00 19.77 USD |
-1.23
|
MYR 21.81B 4.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.81B 4.64B USD | 36.32 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 19.04 4.05 USD |
+0.32
|
MYR 21.60B 4.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.60B 4.59B USD | 6.26 | MYR 3.04 0.65 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.85 0.82 USD |
-1.03
|
MYR 21.20B 4.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.20B 4.51B USD | 9.87 | MYR 0.39 0.08 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.00 7.02 USD |
-0.9
|
MYR 20.53B 4.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53B 4.37B USD | 24.99 | MYR 1.32 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.30 4.32 USD |
+1.91
|
MYR 20.17B 4.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.17B 4.29B USD | 16.37 | MYR 1.24 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.65 0.56 USD |
+3.52
|
MYR 18.06B 3.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.06B 3.84B USD | 9.81 | MYR 0.27 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.42 2 USD |
+1.51
|
MYR 17.83B 3.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.83B 3.79B USD | 85.63 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 16.08B 3.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.08B 3.42B USD | 175.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.46 1.8 USD |
+0.12
|
MYR 15.27B 3.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.27B 3.25B USD | 20.63 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
0
|
MYR 14.02B 2.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.78 2.08 USD |
-0.31
|
MYR 13.90B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.90B 2.96B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.34 0.28 USD |
-2.19
|
MYR 12.70B 2.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.70B 2.7B USD | 22.33 | MYR 0.06 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
+3.45
|
MYR 11.95B 2.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.91B 2.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 11.12B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.12B 2.36B USD | 19.69 | MYR 0.10 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.85 1.24 USD |
-0.34
|
MYR 10.82B 2.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.82B 2.3B USD | 23.39 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.98 1.7 USD |
+0.38
|
MYR 10.60B 2.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.60B 2.25B USD | 24.93 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.89 0.61 USD |
+1.4
|
MYR 10.54B 2.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.54B 2.24B USD | 289.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 10.21B 2.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.21B 2.17B USD | 88.33 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.97 1.06 USD |
-0.4
|
MYR 9.01B 1.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.01B 1.92B USD | 45.18 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 8.91B 1.89B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.91B 1.89B USD | 11.90 | MYR 0.11 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.10 5.12 USD |
-1.79
|
MYR 8.83B 1.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.83B 1.88B USD | 21.71 | MYR 1.11 0.24 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.53 0.33 USD |
-3.77
|
MYR 8.67B 1.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67B 1.84B USD | 30.59 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.95 1.05 USD |
-0.2
|
MYR 8.56B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.56B 1.82B USD | 9.70 | MYR 0.51 0.11 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.96 8.71 USD |
+2.86
|
MYR 8.14B 1.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.14B 1.73B USD | 42.22 | MYR 0.97 0.21 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.62 1.19 USD |
+1.81
|
MYR 7.87B 1.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.87B 1.67B USD | 11.46 | MYR 0.49 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.65 1.84 USD |
-0.46
|
MYR 7.62B 1.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.62B 1.62B USD | 45.52 | MYR 0.19 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.78 1.44 USD |
+3.99
|
MYR 7.48B 1.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.48B 1.59B USD | 96.85 | MYR 0.07 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.93 0.41 USD |
-3.98
|
MYR 7.43B 1.58B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.43B 1.58B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.27 0.91 USD |
+1.67
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 106.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.07 0.44 USD |
-1.43
|
MYR 7.09B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.09B 1.51B USD | 13.79 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.68 1.85 USD |
+1.05
|
MYR 7.02B 1.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.02B 1.49B USD | 25.52 | MYR 0.34 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-1.09
|
MYR 6.77B 1.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.77B 1.44B USD | 14.31 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
0
|
MYR 6.44B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.95 1.05 USD |
-1
|
MYR 6.36B 1.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.36B 1.35B USD | 18.33 | MYR 0.27 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 6.25B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.25B 1.33B USD | 3.31 | MYR 0.48 0.1 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+2.67
|
MYR 6.21B 1.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.21B 1.32B USD | 11.29 | MYR 0.17 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 5.94B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.94B 1.26B USD | 10.10 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.99 0.42 USD |
-0.5
|
MYR 5.82B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.82B 1.24B USD | 99.50 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 5.76B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.18 1.31 USD |
+0.82
|
MYR 5.63B 1.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.63B 1.2B USD | 12.11 | MYR 0.51 0.11 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.90 3.59 USD |
-0.94
|
MYR 5.38B 1.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.38B 1.14B USD | 9.44 | MYR 1.79 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 5.34B 1.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.26 2.82 USD |
+0.15
|
MYR 5.28B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.28B 1.12B USD | 14.89 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.88 1.25 USD |
-0.51
|
MYR 5.20B 1.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.20B 1.11B USD | 36.75 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 4.76B 1.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.76B 1.01B USD | 8.40 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 4.73B 1.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.73B 1.01B USD | 28.75 | MYR 0.02 0.004 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 4.65B 989.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.65B 989.47M USD | 5.57 | MYR 0.42 0.09 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.84 3.16 USD |
-0.13
|
MYR 4.48B 953.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.48B 953.25M USD | 10.99 | MYR 1.35 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.60 0.34 USD |
-0.62
|
MYR 4.30B 915.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.30B 915.34M USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
-1
|
MYR 4.26B 906.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.26B 906.64M USD | 12.58 | MYR 0.55 0.12 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 4.19B 891.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 891.54M USD | 11.85 | MYR 0.07 0.01 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.28 0.7 USD |
+3.8
|
MYR 4.11B 874.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.11B 874.68M USD | 15.61 | MYR 0.21 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.46 4.56 USD |
0
|
MYR 3.95B 840.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.95B 840.78M USD | 7.55 | MYR 2.84 0.6 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.88 2.74 USD |
+0.78
|
MYR 3.94B 837.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.94B 837.35M USD | 10.30 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 3.93B 836.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.93B 836.49M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+4.58
|
MYR 3.75B 798.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.22 1.11 USD |
+3.57
|
MYR 3.71B 789.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 789.51M USD | 47.45 | MYR 0.11 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.85 0.61 USD |
+8.37
|
MYR 3.69B 785.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.69B 785.34M USD | 17.81 | MYR 0.16 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 3.67B 779.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.67B 779.3M USD | 12.92 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 3.48B 740.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.48B 740.68M USD | 19.50 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.50 0.74 USD |
-1.41
|
MYR 3.40B 723.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.40B 723.51M USD | 38.88 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 3.17B 673.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.17B 673.81M USD | 18.60 | MYR 0.05 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.56 0.97 USD |
-0.22
|
MYR 3.09B 656.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.09B 656.4M USD | 76.00 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 3.06B 650.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.86M USD | 5.63 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.12 0.66 USD |
+5.76
|
MYR 2.94B 625.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.94B 625.06M USD | 8.21 | MYR 0.38 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+1.75
|
MYR 2.93B 623.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.93B 623.84M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 2.79B 594.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 594.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.47 1.16 USD |
-1.44
|
MYR 2.79B 593.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 593.89M USD | 7.01 | MYR 0.78 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.33 1.35 USD |
-0.16
|
MYR 2.79B 592.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 592.83M USD | 12.17 | MYR 0.52 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.81 0.6 USD |
+0.36
|
MYR 2.77B 588.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 588.64M USD | 14.78 | MYR 0.19 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.07 0.23 USD |
-2.73
|
MYR 2.74B 582.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 582.47M USD | 10.70 | MYR 0.10 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 2.60B 551.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.60B 551.95M USD | 12.87 | MYR 0.08 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 2.47B 525.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.47B 525.81M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
