Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.02 2.13 USD |
+0.2
|
MYR 121.20B 25.77B USD | MYR 14.31M 3.04M USD | MYR 9.97 2.12 USD | MYR 10.02 2.13 USD | MYR 121.20B 25.77B USD | 11.51 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.42
|
MYR 92.20B 19.6B USD | MYR 26.93M 5.73M USD | MYR 4.70 1 USD | MYR 4.78 1.02 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
0
|
MYR 77.53B 16.48B USD | MYR 2.40M 509.84K USD | MYR 13.20 2.81 USD | MYR 13.32 2.83 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.91 1.47 USD |
+0.29
|
MYR 74.34B 15.81B USD | MYR 21.60M 4.59M USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 74.34B 15.81B USD | 9.46 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.85 1.67 USD |
0
|
MYR 69.36B 14.75B USD | MYR 5.10M 1.08M USD | MYR 7.75 1.65 USD | MYR 7.89 1.68 USD | MYR 69.36B 14.75B USD | 31.39 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.95 1.48 USD |
+1.31
|
MYR 57.27B 12.18B USD | MYR 6.56M 1.4M USD | MYR 6.78 1.44 USD | MYR 6.96 1.48 USD | MYR 57.27B 12.18B USD | 22.41 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.32 1.13 USD |
+0.38
|
MYR 46.45B 9.88B USD | MYR 6.84M 1.45M USD | MYR 5.23 1.11 USD | MYR 5.36 1.14 USD | MYR 46.45B 9.88B USD | 28.00 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.14 4.5 USD |
-1.21
|
MYR 43.35B 9.22B USD | MYR 2.76M 587.33K USD | MYR 20.98 4.46 USD | MYR 21.58 4.59 USD | MYR 43.35B 9.22B USD | 9.60 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.83 1.24 USD |
+1.04
|
MYR 40.32B 8.57B USD | MYR 8.11M 1.72M USD | MYR 5.77 1.23 USD | MYR 5.92 1.26 USD | MYR 40.32B 8.57B USD | 13.55 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.70 1 USD |
+2.84
|
MYR 37.60B 7.99B USD | MYR 7.42M 1.58M USD | MYR 4.54 0.97 USD | MYR 4.73 1.01 USD | MYR 37.60B 7.99B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.25 1.75 USD |
+0.61
|
MYR 36.83B 7.83B USD | MYR 5.47M 1.16M USD | MYR 8.16 1.74 USD | MYR 8.30 1.76 USD | MYR 36.83B 7.83B USD | 15.27 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 1.41M 299.89K USD | MYR 17.26 3.67 USD | MYR 17.38 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.45 1.58 USD |
-0.27
|
MYR 32.52B 6.91B USD | MYR 6.33M 1.35M USD | MYR 7.44 1.58 USD | MYR 7.55 1.61 USD | MYR 32.52B 6.91B USD | 9.43 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
-0.13
|
MYR 30.43B 6.47B USD | MYR 4.19M 890.07K USD | MYR 7.85 1.67 USD | MYR 7.99 1.7 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.92 1.05 USD |
-1.6
|
MYR 29.83B 6.34B USD | MYR 20.03M 4.26M USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 29.83B 6.34B USD | 27.33 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.54 0.54 USD |
+1.6
|
MYR 29.80B 6.34B USD | MYR 3.26M 693.64K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 29.80B 6.34B USD | 19.53 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.39 0.93 USD |
+2.09
|
MYR 29.68B 6.31B USD | MYR 5.57M 1.19M USD | MYR 4.25 0.9 USD | MYR 4.45 0.95 USD | MYR 29.68B 6.31B USD | 2.81 | MYR 1.56 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+0.56
|
MYR 27.92B 5.94B USD | MYR 1.89M 401.53K USD | MYR 3.52 0.75 USD | MYR 3.60 0.77 USD | MYR 27.92B 5.94B USD | 16.95 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.44 0.94 USD |
+0.23
|
MYR 27.91B 5.93B USD | MYR 5.66M 1.2M USD | MYR 4.41 0.94 USD | MYR 4.45 0.95 USD | MYR 27.91B 5.93B USD | 16.44 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.15 0.46 USD |
-0.46
|
MYR 25.23B 5.37B USD | MYR 12.14M 2.58M USD | MYR 2.13 0.45 USD | MYR 2.20 0.47 USD | MYR 25.23B 5.37B USD | 17.91 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.85 1.46 USD |
-0.72
|
MYR 23.65B 5.03B USD | MYR 12.26M 2.61M USD | MYR 6.82 1.45 USD | MYR 6.89 1.47 USD | MYR 23.65B 5.03B USD | 18.02 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.96 4.46 USD |
+2.14
|
MYR 23.34B 4.96B USD | MYR 567.60K 120.69K USD | MYR 20.58 4.38 USD | MYR 21.00 4.47 USD | MYR 23.34B 4.96B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.94 20.4 USD |
+0.04
|
MYR 22.50B 4.78B USD | MYR 91.90K 19.54K USD | MYR 95.38 20.28 USD | MYR 98.18 20.88 USD | MYR 22.50B 4.78B USD | 32.96 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 20.86B 4.44B USD | MYR 12.42M 2.64M USD | MYR 6.28 1.34 USD | MYR 6.36 1.35 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.90 2.32 USD |
-1.09
|
MYR 20.65B 4.39B USD | MYR 1.96M 416.44K USD | MYR 10.62 2.26 USD | MYR 11.00 2.34 USD | MYR 20.65B 4.39B USD | 99.09 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.50 3.72 USD |
-0.11
|
MYR 19.85B 4.22B USD | MYR 91.10K 19.37K USD | MYR 17.40 3.7 USD | MYR 17.52 3.73 USD | MYR 19.85B 4.22B USD | 5.77 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.50 4.15 USD |
+0.83
|
MYR 19.37B 4.12B USD | MYR 397.30K 84.48K USD | MYR 19.20 4.08 USD | MYR 19.80 4.21 USD | MYR 19.37B 4.12B USD | 15.98 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.22 6.21 USD |
+0.76
|
MYR 18.18B 3.87B USD | MYR 189.50K 40.29K USD | MYR 28.94 6.15 USD | MYR 29.38 6.25 USD | MYR 18.18B 3.87B USD | 21.96 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.17 0.67 USD |
-0.63
|
MYR 17.45B 3.71B USD | MYR 2.47M 525.18K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 17.45B 3.71B USD | 8.12 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.43 0.52 USD |
0
|
MYR 16.56B 3.52B USD | MYR 9.92M 2.11M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.56B 3.52B USD | 9.34 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
-2.96
|
MYR 15.08B 3.21B USD | MYR 13.61M 2.89M USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.33 1.77 USD |
+1.59
|
MYR 15.04B 3.2B USD | MYR 158.70K 33.74K USD | MYR 8.14 1.73 USD | MYR 8.33 1.77 USD | MYR 15.04B 3.2B USD | 11.73 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.26
|
MYR 13.84B 2.94B USD | MYR 425.10K 90.39K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
-1.11
|
MYR 12.62B 2.68B USD | MYR 292.60K 62.22K USD | MYR 8.88 1.89 USD | MYR 9.06 1.93 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 12.02B 2.56B USD | MYR 6.77M 1.44M USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 12.02B 2.56B USD | 21.30 | MYR 0.10 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 11.77B 2.5B USD | MYR 710.10K 150.99K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 11.77B 2.5B USD | 13.59 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.64 0.56 USD |
+5.18
|
MYR 11.69B 2.48B USD | MYR 7.10M 1.51M USD | MYR 2.51 0.53 USD | MYR 2.66 0.57 USD | MYR 11.69B 2.48B USD | 29.33 | MYR 0.09 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
+4.39
|
MYR 11.28B 2.4B USD | MYR 13.27M 2.82M USD | MYR 1.13 0.24 USD | MYR 1.21 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.58 1.61 USD |
0
|
MYR 10.07B 2.14B USD | MYR 3.68M 781.84K USD | MYR 7.50 1.59 USD | MYR 7.64 1.62 USD | MYR 10.07B 2.14B USD | 23.68 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.35 1.14 USD |
-0.19
|
MYR 9.89B 2.1B USD | MYR 521.50K 110.89K USD | MYR 5.31 1.13 USD | MYR 5.40 1.15 USD | MYR 9.89B 2.1B USD | 21.39 | MYR 0.25 0.05 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.55 0.54 USD |
-1.92
|
MYR 9.88B 2.1B USD | MYR 12.75M 2.71M USD | MYR 2.52 0.54 USD | MYR 2.57 0.55 USD | MYR 9.88B 2.1B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.60 0.55 USD |
-1.14
|
MYR 9.48B 2.02B USD | MYR 12.41M 2.64M USD | MYR 2.59 0.55 USD | MYR 2.66 0.57 USD | MYR 9.48B 2.02B USD | 260.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.12 1.09 USD |
-1.16
|
MYR 9.28B 1.97B USD | MYR 1.53M 324.9K USD | MYR 5.09 1.08 USD | MYR 5.17 1.1 USD | MYR 9.28B 1.97B USD | 46.54 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.27 1.12 USD |
+1.15
|
MYR 8.78B 1.87B USD | MYR 1.81M 384.52K USD | MYR 5.18 1.1 USD | MYR 5.33 1.13 USD | MYR 8.78B 1.87B USD | 10.97 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 8.77B 1.87B USD | MYR 2.80M 594.85K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.78 8.46 USD |
-4.14
|
MYR 7.93B 1.69B USD | MYR 178.20K 37.89K USD | MYR 39.60 8.42 USD | MYR 41.00 8.72 USD | MYR 7.93B 1.69B USD | 41.87 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.15 1.52 USD |
-6.41
|
MYR 7.89B 1.68B USD | MYR 4.81M 1.02M USD | MYR 7.08 1.51 USD | MYR 7.59 1.61 USD | MYR 7.89B 1.68B USD | 89.37 | MYR 0.08 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 7.89B 1.68B USD | MYR 324.20K 68.93K USD | MYR 4.53 0.96 USD | MYR 4.58 0.97 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.52 1.81 USD |
-0.47
|
MYR 7.50B 1.59B USD | MYR 851.10K 180.97K USD | MYR 8.43 1.79 USD | MYR 8.60 1.83 USD | MYR 7.50B 1.59B USD | 42.60 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.96 4.24 USD |
-0.3
|
MYR 7.31B 1.55B USD | MYR 61.30K 13.03K USD | MYR 19.80 4.21 USD | MYR 20.28 4.31 USD | MYR 7.31B 1.55B USD | 17.66 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
+0.49
|
MYR 7.29B 1.55B USD | MYR 351.60K 74.76K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 7.08B 1.51B USD | MYR 6.52M 1.39M USD | MYR 1.20 0.26 USD | MYR 1.28 0.27 USD | MYR 7.08B 1.51B USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 3.04M 645.8K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.09 0.87 USD |
-0.97
|
MYR 7.01B 1.49B USD | MYR 1.17M 248.18K USD | MYR 4.04 0.86 USD | MYR 4.09 0.87 USD | MYR 7.01B 1.49B USD | 102.25 | MYR 0.04 0.008 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.27 1.12 USD |
-1.13
|
MYR 6.77B 1.44B USD | MYR 235.30K 50.03K USD | MYR 5.21 1.11 USD | MYR 5.30 1.13 USD | MYR 6.77B 1.44B USD | 19.51 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.63 0.56 USD |
-1.87
|
MYR 6.61B 1.41B USD | MYR 3.12M 662.36K USD | MYR 2.61 0.55 USD | MYR 2.65 0.56 USD | MYR 6.61B 1.41B USD | 87.66 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.23 0.47 USD |
+0.9
|
MYR 6.52B 1.39B USD | MYR 3.89M 826.43K USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 6.52B 1.39B USD | 111.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.99 1.7 USD |
-0.62
|
MYR 6.47B 1.37B USD | MYR 402.00K 85.48K USD | MYR 7.99 1.7 USD | MYR 8.05 1.71 USD | MYR 6.47B 1.37B USD | 24.21 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.55 0.54 USD |
-1.54
|
MYR 6.35B 1.35B USD | MYR 228.60K 48.61K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 6.35B 1.35B USD | 13.42 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 6.28B 1.34B USD | MYR 779.00K 165.64K USD | MYR 1.91 0.41 USD | MYR 1.96 0.42 USD | MYR 6.28B 1.34B USD | 12.12 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.52 0.32 USD |
-1.3
|
MYR 5.98B 1.27B USD | MYR 410.00K 87.18K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 5.98B 1.27B USD | 11.69 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 5.93B 1.26B USD | MYR 7.99M 1.7M USD | MYR 1.49 0.32 USD | MYR 1.58 0.34 USD | MYR 5.93B 1.26B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.53 1.39 USD |
-4.81
|
MYR 5.86B 1.25B USD | MYR 7.49M 1.59M USD | MYR 6.53 1.39 USD | MYR 6.90 1.47 USD | MYR 5.86B 1.25B USD | 40.81 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.53 0.75 USD |
-1.12
|
MYR 5.49B 1.17B USD | MYR 298.30K 63.43K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 5.49B 1.17B USD | 8.82 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
+1
|
MYR 5.32B 1.13B USD | MYR 259.50K 55.18K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
0
|
MYR 5.18B 1.1B USD | MYR 20.00K 4.25K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.18 3.44 USD |
-0.49
|
MYR 5.17B 1.1B USD | MYR 63.80K 13.57K USD | MYR 16.16 3.44 USD | MYR 16.50 3.51 USD | MYR 5.17B 1.1B USD | 8.98 | MYR 1.80 0.38 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.53 1.18 USD |
+1.1
|
MYR 5.04B 1.07B USD | MYR 142.50K 30.3K USD | MYR 5.41 1.15 USD | MYR 5.54 1.18 USD | MYR 5.04B 1.07B USD | 10.84 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.60 0.34 USD |
-1.23
|
MYR 4.95B 1.05B USD | MYR 1.01M 214.95K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 4.95B 1.05B USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.06 0.44 USD |
+2.49
|
MYR 4.67B 992.76M USD | MYR 783.50K 166.6K USD | MYR 2.01 0.43 USD | MYR 2.06 0.44 USD | MYR 4.67B 992.76M USD | 8.24 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 4.41B 938.71M USD | MYR 48.00K 10.21K USD | MYR 2.19 0.47 USD | MYR 2.28 0.48 USD | MYR 4.41B 938.71M USD | 5.28 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.45 0.73 USD |
-0.86
|
MYR 4.33B 920.02M USD | MYR 526.60K 111.97K USD | MYR 3.39 0.72 USD | MYR 3.48 0.74 USD | MYR 4.33B 920.02M USD | 17.25 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
+0.72
|
MYR 4.28B 910.57M USD | MYR 52.80K 11.23K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 4.26B 905.66M USD | MYR 14.21M 3.02M USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 4.26B 905.66M USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.31 0.92 USD |
+2.13
|
MYR 4.22B 897.74M USD | MYR 9.96M 2.12M USD | MYR 4.15 0.88 USD | MYR 4.31 0.92 USD | MYR 4.22B 897.74M USD | 47.88 | MYR 0.09 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.23 0.69 USD |
+0.62
|
MYR 4.19B 890.05M USD | MYR 1.48M 313.65K USD | MYR 3.17 0.67 USD | MYR 3.23 0.69 USD | MYR 4.19B 890.05M USD | 20.18 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 5.55M 1.18M USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 4.12B 875.3M USD | MYR 19.70K 4.19K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.67 1.21 USD |
-3.74
|
MYR 4.03B 857.57M USD | MYR 4.19M 891.66K USD | MYR 5.49 1.17 USD | MYR 5.82 1.24 USD | MYR 4.03B 857.57M USD | 56.70 | MYR 0.10 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.12 2.79 USD |
+1.08
|
MYR 3.96B 842.77M USD | MYR 179.70K 38.21K USD | MYR 12.90 2.74 USD | MYR 13.14 2.79 USD | MYR 3.96B 842.77M USD | 9.71 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 3.96B 841.68M USD | MYR 581.00K 123.54K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.80 2.72 USD |
+0.16
|
MYR 3.91B 832.14M USD | MYR 73.30K 15.59K USD | MYR 12.66 2.69 USD | MYR 12.84 2.73 USD | MYR 3.91B 832.14M USD | 10.24 | MYR 1.25 0.27 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.83 0.6 USD |
-1.39
|
MYR 3.62B 769.39M USD | MYR 1.59M 337.08K USD | MYR 2.83 0.6 USD | MYR 2.86 0.61 USD | MYR 3.62B 769.39M USD | 20.21 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 3.60B 766.39M USD | MYR 638.00K 135.66K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.48 4.14 USD |
-0.81
|
MYR 3.59B 763.21M USD | MYR 27.20K 5.78K USD | MYR 19.32 4.11 USD | MYR 19.70 4.19 USD | MYR 3.59B 763.21M USD | 7.32 | MYR 2.66 0.57 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 3.51B 746.53M USD | MYR 3.80M 808.63K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 3.40B 722.58M USD | MYR 4.91M 1.04M USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 3.40B 722.58M USD | 7.29 | MYR 0.17 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.32 0.28 USD |
+2.33
|
MYR 3.33B 707.35M USD | MYR 13.43M 2.86M USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 3.33B 707.35M USD | 18.85 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 16.08M 3.42M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.30 0.91 USD |
0
|
MYR 2.91B 618.98M USD | MYR 220.80K 46.95K USD | MYR 4.22 0.9 USD | MYR 4.30 0.91 USD | MYR 2.91B 618.98M USD | 71.66 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 2.80B 595.92M USD | MYR 38.40K 8.17K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 2.78B 591.91M USD | MYR 9.30K 1.98K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 2.77B 588.49M USD | MYR 414.00K 88.03K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 2.77B 588.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+1.72
|
MYR 2.57B 547.08M USD | MYR 527.70K 112.2K USD | MYR 2.89 0.61 USD | MYR 2.97 0.63 USD | MYR 2.57B 547.08M USD | 6.55 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.73 1.22 USD |
-0.87
|
MYR 2.52B 536.63M USD | MYR 78.30K 16.65K USD | MYR 5.71 1.21 USD | MYR 5.80 1.23 USD | MYR 2.52B 536.63M USD | 10.81 | MYR 0.53 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.68 0.57 USD |
+0.37
|
MYR 2.52B 536.26M USD | MYR 370.40K 78.76K USD | MYR 2.64 0.56 USD | MYR 2.70 0.57 USD | MYR 2.52B 536.26M USD | 7.05 | MYR 0.38 0.08 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+2.13
|
MYR 2.46B 522.59M USD | MYR 2.43M 516.42K USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.49 0.53 USD |
-1.19
|
MYR 2.45B 521.91M USD | MYR 44.00K 9.36K USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 2.45B 521.91M USD | 13.83 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
+2.15
|
MYR 2.40B 510.9M USD | MYR 2.61M 555.18K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 2.40B 510.9M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.96 0.84 USD |
+2.33
|
MYR 2.38B 505.4M USD | MYR 4.64M 986.56K USD | MYR 3.87 0.82 USD | MYR 4.04 0.86 USD | MYR 2.38B 505.4M USD | 2.37 | MYR 1.67 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
