Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1785)
- {{country.name}}
- Tous les pays
- États-Unis (13620)
- Argentine (395)
- Australie (2976)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1785)
- Canada (2432)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (828)
- Allemagne (32796)
- Grèce (132)
- Hong Kong (2530)
- Hongrie (51)
- Inde (5200)
- Indonésie (818)
- Irlande (21)
- Israël (538)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (364)
- Pologne (348)
- le Portugal (46)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (808)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (159)
- Immobilier (104)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (40)
- Banques - Diversifiées (15)
- Banques - Régionales (47)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (6)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (10)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (14)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (49)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (8)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.48 4.15 USD |
-4.39
|
R$23.93T 4.85T USD | R$3.32M 673.72K USD | R$20.40 4.13 USD | R$21.19 4.29 USD | R$23.93T 4.85T USD | 52.51 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.29 14.65 USD |
+0.19
|
R$21.36T 4.33T USD | R$95.32K 19.32K USD | R$71.90 14.57 USD | R$73.17 14.83 USD | R$21.36T 4.33T USD | 36.69 | R$1.97 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$112.00 22.7 USD |
-0.81
|
R$19.98T 4.05T USD | R$58.22K 11.8K USD | R$111.34 22.57 USD | R$113.00 22.9 USD | R$19.98T 4.05T USD | 36.24 | R$3.09 0.63 USD | |
| Alphabet Inc. GOGL34.SA | R$123.23 24.98 USD |
-2.44
|
R$17.82T 3.61T USD | R$96.87K 19.63K USD | R$122.19 24.77 USD | R$125.60 25.46 USD | R$17.82T 3.61T USD | 27.69 | R$4.45 0.9 USD | |
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-1.59
|
R$13.55T 2.75T USD | R$174.31K 35.33K USD | R$63.10 12.79 USD | R$64.51 13.08 USD | R$13.55T 2.75T USD | 34.02 | R$1.86 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$25.43 5.15 USD |
-4.04
|
R$8.49T 1.72T USD | R$138.78K 28.13K USD | R$25.25 5.12 USD | R$26.71 5.41 USD | R$8.49T 1.72T USD | 87.68 | R$0.29 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.98 37.7 USD |
-3.4
|
R$7.72T 1.56T USD | R$55.51K 11.25K USD | R$184.90 37.48 USD | R$191.42 38.8 USD | R$7.72T 1.56T USD | 28.83 | R$6.45 1.31 USD | |
| Tesla, Inc. TSLA34.SA | R$66.24 13.43 USD |
-6.84
|
R$7.05T 1.43T USD | R$2.05M 415.45K USD | R$65.94 13.36 USD | R$70.50 14.29 USD | R$7.05T 1.43T USD | 276.00 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$134.29 27.22 USD |
+0.6
|
R$5.76T 1.17T USD | R$11.76K 2.38K USD | R$132.40 26.84 USD | R$134.53 27.27 USD | R$5.76T 1.17T USD | 16.27 | R$8.25 1.67 USD | |
| Walmart Inc. WALM34.SA | R$33.81 6.85 USD |
-0.85
|
R$4.31T 874.17B USD | R$6.92K 1.4K USD | R$33.67 6.82 USD | R$34.26 6.94 USD | R$4.31T 874.17B USD | 38.86 | R$0.87 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$192.86 39.09 USD |
-4.85
|
R$3.30T 668.62B USD | R$18.66K 3.78K USD | R$192.30 38.98 USD | R$200.16 40.57 USD | R$3.30T 668.62B USD | 50.88 | R$3.79 0.77 USD | |
| Netflix, Inc. NFLX34.SA | R$121.61 24.65 USD |
-0.47
|
R$2.58T 522.22B USD | R$57.88K 11.73K USD | R$120.88 24.5 USD | R$123.35 25 USD | R$2.58T 522.22B USD | 48.06 | R$2.53 0.51 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$307.68 62.36 USD |
-5.04
|
R$2.20T 445.56B USD | R$11.92K 2.42K USD | R$305.76 61.97 USD | R$323.50 65.57 USD | R$2.20T 445.56B USD | 1619.36 | R$0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$167.40 33.93 USD |
-2.56
|
R$2.18T 441.91B USD | R$22.80K 4.62K USD | R$165.00 33.44 USD | R$171.12 34.68 USD | R$2.18T 441.91B USD | 133.91 | R$1.25 0.25 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.37 6.16 USD |
+0.76
|
R$2.05T 414.76B USD | R$331.18K 67.12K USD | R$30.14 6.11 USD | R$31.11 6.31 USD | R$2.05T 414.76B USD | 18.63 | R$1.63 0.33 USD | |
| The Coca-Cola Company COCA34.SA | R$62.81 12.73 USD |
-0.54
|
R$1.62T 328.57B USD | R$14.55K 2.95K USD | R$62.45 12.66 USD | R$63.02 12.77 USD | R$1.62T 328.57B USD | 23.70 | R$2.65 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.31 5.13 USD |
-1.33
|
R$1.60T 325.28B USD | R$13.52K 2.74K USD | R$25.05 5.08 USD | R$25.91 5.25 USD | R$1.60T 325.28B USD | 17.45 | R$1.45 0.29 USD | |
| Salesforce, Inc. SSFO34.SA | R$58.18 11.79 USD |
-1.66
|
R$1.22T 246.97B USD | R$1.89K 383.68 USD | R$58.18 11.79 USD | R$58.85 11.93 USD | R$1.22T 246.97B USD | 35.26 | R$1.65 0.33 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.80 6.65 USD |
-2.15
|
R$1.14T 231.5B USD | R$11.05K 2.24K USD | R$32.28 6.54 USD | R$33.07 6.7 USD | R$1.14T 231.5B USD | 13.72 | R$2.39 0.48 USD | |
| Shopify Inc. S2HO34.SA | R$6.57 1.33 USD |
-5.19
|
R$1.01T 205.39B USD | R$32.18K 6.52K USD | R$6.57 1.33 USD | R$6.95 1.41 USD | R$1.01T 205.39B USD | 109.50 | R$0.06 0.01 USD | |
| The Walt Disney Company DISB34.SA | R$37.35 7.57 USD |
-9.34
|
R$1.01T 204.16B USD | R$83.31K 16.89K USD | R$36.96 7.49 USD | R$39.38 7.98 USD | R$1.01T 204.16B USD | 16.67 | R$2.24 0.45 USD | |
| Intel Corporation ITLC34.SA | R$31.89 6.46 USD |
-4
|
R$914.98B 185.45B USD | R$238.45K 48.33K USD | R$31.86 6.46 USD | R$33.11 6.71 USD | R$914.98B 185.45B USD | 637.79 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$89.64 18.17 USD |
-4.13
|
R$545.34B 110.53B USD | R$477.70K 96.82K USD | R$89.40 18.12 USD | R$93.20 18.89 USD | R$545.34B 110.53B USD | 49.79 | R$1.80 0.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.80 6.65 USD |
+1.39
|
R$437.84B 88.74B USD | R$18.05M 3.66M USD | R$32.36 6.56 USD | R$32.94 6.68 USD | R$437.84B 88.74B USD | 5.75 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.82 7.06 USD |
+1.37
|
R$437.74B 88.72B USD | R$4.64M 939.62K USD | R$34.39 6.97 USD | R$35.02 7.1 USD | R$437.74B 88.72B USD | 6.10 | R$5.70 1.16 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$61.52 12.47 USD |
-5.16
|
R$409.97B 83.09B USD | R$59.12K 11.98K USD | R$61.22 12.41 USD | R$64.85 13.14 USD | R$409.97B 83.09B USD | 25.21 | R$2.44 0.49 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.34 8.18 USD |
+0.15
|
R$407.40B 82.57B USD | R$17.03M 3.45M USD | R$40.29 8.17 USD | R$41.05 8.32 USD | R$407.40B 82.57B USD | 9.86 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.74 7.24 USD |
+0.11
|
R$407.25B 82.54B USD | R$297.10K 60.22K USD | R$35.65 7.23 USD | R$36.32 7.36 USD | R$407.25B 82.54B USD | 8.73 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.10 6.51 USD |
-0.4
|
R$387.32B 78.5B USD | R$1.59K 322.87 USD | R$31.93 6.47 USD | R$32.56 6.6 USD | R$387.32B 78.5B USD | 28.91 | R$1.11 0.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.52 3.55 USD |
-2.12
|
R$327.85B 66.45B USD | R$889.00 180.19 USD | R$17.46 3.54 USD | R$18.08 3.66 USD | R$327.85B 66.45B USD | 13.37 | R$1.31 0.27 USD | |
| Vale S.A. VALE3.SA | R$66.00 13.38 USD |
+0.37
|
R$281.74B 57.1B USD | R$9.53M 1.93M USD | R$65.66 13.31 USD | R$66.45 13.47 USD | R$281.74B 57.1B USD | 9.69 | R$6.81 1.38 USD | |
| Ambev S.A. ABEV3.SA | R$13.69 2.77 USD |
+0.51
|
R$213.46B 43.27B USD | R$7.76M 1.57M USD | R$13.51 2.74 USD | R$13.75 2.79 USD | R$213.46B 43.27B USD | 13.42 | R$1.02 0.21 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.53 3.96 USD |
+0.46
|
R$191.40B 38.79B USD | R$17.37M 3.52M USD | R$19.37 3.93 USD | R$19.84 4.02 USD | R$191.40B 38.79B USD | 10.17 | R$1.92 0.39 USD | |
| WEG S.A. WEGE3.SA | R$44.85 9.09 USD |
-0.09
|
R$188.18B 38.14B USD | R$6.14M 1.24M USD | R$44.42 9 USD | R$45.00 9.12 USD | R$188.18B 38.14B USD | 29.12 | R$1.54 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.82 10.91 USD |
+0.28
|
R$179.87B 36.46B USD | R$10.15M 2.06M USD | R$53.46 10.84 USD | R$54.70 11.09 USD | R$179.87B 36.46B USD | 87.65 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.44 6.78 USD |
+0.12
|
R$157.85B 31.99B USD | R$1.11M 224.05K USD | R$33.30 6.75 USD | R$33.78 6.85 USD | R$157.85B 31.99B USD | 16.34 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.89 2.41 USD |
+0.17
|
R$130.88B 26.53B USD | R$18.64M 3.78M USD | R$11.85 2.4 USD | R$12.05 2.44 USD | R$130.88B 26.53B USD | 8.43 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.91 2.41 USD |
-0.08
|
R$130.55B 26.46B USD | R$39.40K 7.99K USD | R$11.84 2.4 USD | R$12.01 2.43 USD | R$130.55B 26.46B USD | 8.44 | R$1.41 0.29 USD | |
| Klabin S.A. KLBN11.SA | R$18.05 3.66 USD |
-1.63
|
R$128.26B 26B USD | R$2.64M 535.15K USD | R$18.02 3.65 USD | R$18.52 3.75 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.34 4.53 USD |
-2.02
|
R$127.53B 25.85B USD | R$50.10M 10.15M USD | R$21.29 4.32 USD | R$22.68 4.6 USD | R$127.53B 25.85B USD | 9.92 | R$2.25 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.34 3.51 USD |
-0.12
|
R$124.99B 25.33B USD | R$54.20K 10.99K USD | R$17.19 3.48 USD | R$17.50 3.55 USD | R$124.99B 25.33B USD | 11.48 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.12 3.27 USD |
-0.25
|
R$124.82B 25.3B USD | R$46.90K 9.51K USD | R$16.03 3.25 USD | R$16.28 3.3 USD | R$124.82B 25.3B USD | 10.67 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$34.54 7 USD |
-1.82
|
R$110.70B 22.44B USD | R$1.72M 348.15K USD | R$34.41 6.97 USD | R$35.41 7.18 USD | R$110.70B 22.44B USD | 19.29 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.26 9.38 USD |
-1.55
|
R$102.07B 20.69B USD | R$2.44M 493.9K USD | R$46.23 9.37 USD | R$47.00 9.53 USD | R$102.07B 20.69B USD | 22.90 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.65 28.3 USD |
-1.24
|
R$95.38B 19.33B USD | R$3.88M 785.91K USD | R$139.30 28.23 USD | R$143.25 29.03 USD | R$95.38B 19.33B USD | 13.23 | R$10.55 2.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.50 2.94 USD |
+2.69
|
R$73.79B 14.96B USD | R$28.12M 5.7M USD | R$14.05 2.85 USD | R$14.56 2.95 USD | R$73.79B 14.96B USD | 15.76 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.03 6.69 USD |
-0.78
|
R$64.12B 13B USD | R$4.18M 848.11K USD | R$33.02 6.69 USD | R$33.49 6.79 USD | R$64.12B 13B USD | 7.11 | R$4.64 0.94 USD | |
| Suzano S.A. SUZB3.SA | R$47.66 9.66 USD |
-0.85
|
R$58.90B 11.94B USD | R$2.19M 444.75K USD | R$47.60 9.65 USD | R$48.37 9.8 USD | R$58.90B 11.94B USD | 8.84 | R$5.39 1.09 USD | |
| TIM S.A. TIMS3.SA | R$24.21 4.91 USD |
-2.42
|
R$58.06B 11.77B USD | R$2.91M 590.7K USD | R$24.08 4.88 USD | R$24.77 5.02 USD | R$58.06B 11.77B USD | 14.58 | R$1.66 0.34 USD | |
| XP Inc. XPBR31.SA | R$101.66 20.6 USD |
-0.34
|
R$53.18B 10.78B USD | R$105.69K 21.42K USD | R$101.38 20.55 USD | R$103.59 21 USD | R$53.18B 10.78B USD | 11.15 | R$9.11 1.85 USD | |
| Moderna, Inc. M1RN34.SA | R$6.70 1.36 USD |
-6.42
|
R$52.35B 10.61B USD | R$31.46K 6.38K USD | R$6.69 1.36 USD | R$7.11 1.44 USD | R$52.35B 10.61B USD | 0 | -R$2.13 -0.4 USD | |
| CPFL Energia S.A. CPFE3.SA | R$45.04 9.13 USD |
-1.03
|
R$51.90B 10.52B USD | R$6.19M 1.26M USD | R$44.91 9.1 USD | R$46.00 9.32 USD | R$51.90B 10.52B USD | 9.60 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.10 7.92 USD |
-1.01
|
R$49.00B 9.93B USD | R$2.42M 490.17K USD | R$38.89 7.88 USD | R$39.65 8.04 USD | R$49.00B 9.93B USD | 13.62 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.24 3.09 USD |
+0.93
|
R$45.72B 9.27B USD | R$1.50M 303.19K USD | R$15.10 3.06 USD | R$15.30 3.1 USD | R$45.72B 9.27B USD | 10.43 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.21 8.56 USD |
-1.97
|
R$44.51B 9.02B USD | R$3.02M 611.6K USD | R$42.12 8.54 USD | R$43.55 8.83 USD | R$44.51B 9.02B USD | 19.45 | R$2.17 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.48 2.93 USD |
+1.19
|
R$41.23B 8.36B USD | R$3.05M 619.16K USD | R$14.17 2.87 USD | R$14.63 2.97 USD | R$41.23B 8.36B USD | 17.65 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.66 2.77 USD |
+0.66
|
R$41.01B 8.31B USD | R$4.44M 899.63K USD | R$13.52 2.74 USD | R$13.84 2.81 USD | R$41.01B 8.31B USD | 16.65 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.43 4.55 USD |
-1.84
|
R$38.42B 7.79B USD | R$3.28M 665.35K USD | R$22.33 4.53 USD | R$22.98 4.66 USD | R$38.42B 7.79B USD | 27.69 | R$0.81 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.99 3.04 USD |
-0.4
|
R$37.12B 7.52B USD | R$56.60K 11.47K USD | R$14.97 3.03 USD | R$15.27 3.09 USD | R$37.12B 7.52B USD | 6.57 | R$2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.37 6.16 USD |
+0.26
|
R$36.86B 7.47B USD | R$826.00K 167.42K USD | R$30.16 6.11 USD | R$30.60 6.2 USD | R$36.86B 7.47B USD | 8.36 | R$3.63 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.87 2.41 USD |
-1.17
|
R$36.83B 7.46B USD | R$3.36M 680.79K USD | R$11.85 2.4 USD | R$12.13 2.46 USD | R$36.83B 7.46B USD | 5.20 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.17 3.89 USD |
-0.42
|
R$36.73B 7.44B USD | R$2.47M 500.04K USD | R$19.16 3.88 USD | R$19.40 3.93 USD | R$36.73B 7.44B USD | 136.92 | R$0.14 0.03 USD | |
| Gerdau S.A. GGBR3.SA | R$16.45 3.33 USD |
+0.3
|
R$35.98B 7.29B USD | R$37.40K 7.58K USD | R$16.21 3.29 USD | R$16.60 3.36 USD | R$35.98B 7.29B USD | 11.04 | R$1.49 0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.85 8.89 USD |
-1.13
|
R$35.78B 7.25B USD | R$811.10K 164.4K USD | R$43.78 8.87 USD | R$44.53 9.03 USD | R$35.78B 7.25B USD | 11.78 | R$3.72 0.75 USD | |
| Gerdau S.A. GGBR4.SA | R$18.99 3.85 USD |
-0.31
|
R$35.76B 7.25B USD | R$2.81M 570.39K USD | R$18.94 3.84 USD | R$19.28 3.91 USD | R$35.76B 7.25B USD | 12.74 | R$1.49 0.3 USD | |
| Prio S.A. PRIO3.SA | R$40.02 8.11 USD |
+0.03
|
R$32.43B 6.57B USD | R$5.92M 1.2M USD | R$39.44 7.99 USD | R$40.35 8.18 USD | R$32.43B 6.57B USD | 3.30 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.02
|
R$31.83B 6.45B USD | R$2.28M 461.43K USD | R$5.81 1.18 USD | R$5.92 1.2 USD | R$31.83B 6.45B USD | 13.02 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$16.52 3.35 USD |
+0.73
|
R$30.66B 6.21B USD | R$7.36M 1.49M USD | R$16.35 3.31 USD | R$16.66 3.38 USD | R$30.66B 6.21B USD | 47.20 | R$0.35 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.08 9.34 USD |
+0.61
|
R$29.59B 6B USD | R$1.00M 202.91K USD | R$45.92 9.31 USD | R$46.72 9.47 USD | R$29.59B 6B USD | 9.30 | R$4.95 1 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.13 5.09 USD |
-1.84
|
R$27.98B 5.67B USD | R$4.12M 706.17K USD | R$25.07 5.08 USD | R$25.78 5.23 USD | R$27.98B 5.67B USD | 15.32 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$47.06 9.54 USD |
-0.93
|
R$27.65B 5.61B USD | R$844.80K 171.23K USD | R$46.84 9.49 USD | R$47.67 9.66 USD | R$27.65B 5.61B USD | 34.60 | R$1.36 0.28 USD | |
| Cosan S.A. CSAN3.SA | R$6.22 1.26 USD |
-2.96
|
R$24.63B 4.99B USD | R$35.08M 7.11M USD | R$6.20 1.26 USD | R$6.49 1.32 USD | R$24.63B 4.99B USD | 0 | -R$6.41 -1.2 USD | |
| Energisa S.A. ENGI11.SA | R$53.66 10.88 USD |
-1.07
|
R$24.53B 4.97B USD | R$1.27M 256.76K USD | R$53.62 10.87 USD | R$54.66 11.08 USD | R$24.53B 4.97B USD | 38.88 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$21.55 4.37 USD |
-5.65
|
R$23.02B 4.66B USD | R$11.07M 2.24M USD | R$21.36 4.33 USD | R$23.82 4.83 USD | R$23.02B 4.66B USD | 8.22 | R$2.62 0.53 USD | |
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
-1.36
|
R$22.05B 4.47B USD | R$212.40K 43.05K USD | R$3.62 0.73 USD | R$3.71 0.75 USD | R$22.05B 4.47B USD | 12.96 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$1.94M 393.53K USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$25.84 5.24 USD |
+0.39
|
R$16.36B 3.31B USD | R$748.30K 151.67K USD | R$25.47 5.16 USD | R$25.92 5.25 USD | R$16.36B 3.31B USD | 20.03 | R$1.29 0.26 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.37 12.84 USD |
-1.29
|
R$15.92B 3.23B USD | R$229.54K 46.52K USD | R$62.80 12.73 USD | R$64.82 13.14 USD | R$15.92B 3.23B USD | 0 | -R$0.96 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.46 6.98 USD |
-0.66
|
R$15.70B 3.18B USD | R$297.90K 60.38K USD | R$34.45 6.98 USD | R$34.91 7.08 USD | R$15.70B 3.18B USD | 8.25 | R$4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$45.05 9.13 USD |
+0.36
|
R$15.52B 3.15B USD | R$3.25M 658.17K USD | R$44.51 9.02 USD | R$45.24 9.17 USD | R$15.52B 3.15B USD | 39.51 | R$1.14 0.23 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.04 3.05 USD |
+0.47
|
R$15.51B 3.14B USD | R$208.80K 42.32K USD | R$14.83 3.01 USD | R$15.07 3.05 USD | R$15.51B 3.14B USD | 9.00 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.96 3.03 USD |
+0.27
|
R$15.48B 3.14B USD | R$108.50K 21.99K USD | R$14.74 2.99 USD | R$14.99 3.04 USD | R$15.48B 3.14B USD | 8.95 | R$1.67 0.34 USD | |
| Lojas Renner S.A. LREN3.SA | R$15.02 3.04 USD |
+0.54
|
R$14.83B 3.01B USD | R$6.93M 1.4M USD | R$14.73 2.99 USD | R$15.13 3.07 USD | R$14.83B 3.01B USD | 11.20 | R$1.34 0.27 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.23 7.75 USD |
-0.13
|
R$14.50B 2.94B USD | R$340.60K 69.03K USD | R$38.00 7.7 USD | R$38.61 7.83 USD | R$14.50B 2.94B USD | 10.70 | R$3.57 0.72 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.27 4.92 USD |
-2.33
|
R$14.50B 2.94B USD | R$1.61M 326.71K USD | R$24.25 4.92 USD | R$24.98 5.06 USD | R$14.50B 2.94B USD | 25.28 | R$0.96 0.19 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.10 2.05 USD |
-0.3
|
R$14.49B 2.94B USD | R$154.89K 31.39K USD | R$10.04 2.03 USD | R$10.71 2.17 USD | R$14.49B 2.94B USD | 7.16 | R$1.41 0.29 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.29 5.94 USD |
+0.1
|
R$14.32B 2.9B USD | R$3.46M 701.59K USD | R$29.20 5.92 USD | R$29.93 6.07 USD | R$14.32B 2.9B USD | 12.15 | R$2.41 0.49 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.43 2.32 USD |
+0.35
|
R$14.29B 2.9B USD | R$1.31M 264.77K USD | R$11.33 2.3 USD | R$11.57 2.35 USD | R$14.29B 2.9B USD | 22.41 | R$0.51 0.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.31 1.28 USD |
-1.87
|
R$14.16B 2.87B USD | R$3.12M 632.45K USD | R$6.27 1.27 USD | R$6.50 1.32 USD | R$14.16B 2.87B USD | 10.01 | R$0.63 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.00 3.85 USD |
-2.11
|
R$12.87B 2.61B USD | R$4.42M 896.08K USD | R$18.93 3.84 USD | R$19.98 4.05 USD | R$12.87B 2.61B USD | 19.38 | R$0.98 0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.58 1.94 USD |
-0.93
|
R$12.85B 2.61B USD | R$9.33M 1.89M USD | R$9.50 1.93 USD | R$9.70 1.97 USD | R$12.85B 2.61B USD | 14.08 | R$0.68 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.79 1.17 USD |
+1.4
|
R$12.79B 2.59B USD | R$2.40K 486.44 USD | R$5.75 1.17 USD | R$5.94 1.2 USD | R$12.79B 2.59B USD | 4.86 | R$1.19 0.24 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.98 6.89 USD |
-1.36
|
R$12.45B 2.52B USD | R$1.69M 342.47K USD | R$33.87 6.86 USD | R$34.70 7.03 USD | R$12.45B 2.52B USD | 7.32 | R$4.64 0.94 USD | |
| Auren Energia S.A. AURE3.SA | R$11.40 2.31 USD |
-0.44
|
R$11.91B 2.41B USD | R$12.83M 2.6M USD | R$10.45 2.12 USD | R$11.56 2.34 USD | R$11.91B 2.41B USD | 0 | -R$1.32 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
0
|
R$11.58B 2.35B USD | R$3.22M 652.03K USD | R$8.65 1.75 USD | R$8.84 1.79 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
0
|
R$10.81B 2.19B USD | R$56.20K 11.39K USD | R$10.64 2.16 USD | R$10.85 2.2 USD | R$10.81B 2.19B USD | 10.17 | R$1.05 0.21 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.22 1.46 USD |
-0.83
|
R$10.78B 2.19B USD | R$113.30K 22.96K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$10.78B 2.19B USD | 5.46 | R$1.32 0.27 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.89 2.21 USD |
-0.91
|
R$10.71B 2.17B USD | R$1.91M 386.92K USD | R$10.86 2.2 USD | R$11.11 2.25 USD | R$10.71B 2.17B USD | 10.37 | R$1.05 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||