Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.41 4.74 USD |
-4.25
|
R$27.13T 5.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.13T 5.5T USD | 26.30 | R$0.89 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.28 16.88 USD |
+2.31
|
R$24.31T 4.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.31T 4.93T USD | 37.85 | R$2.20 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.30 30.46 USD |
+2.47
|
R$22.06T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.06T 4.47T USD | 17.93 | R$8.38 1.7 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.10 22.52 USD |
+2.54
|
R$19.80T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.80T 4.01T USD | 29.46 | R$3.77 0.76 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$69.35 14.06 USD |
+4.9
|
R$14.96T 3.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96T 3.03T USD | 22.66 | R$3.06 0.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.42 55.22 USD |
-0.75
|
R$11.30T 2.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30T 2.29T USD | 31.02 | R$8.78 1.78 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.41 5.56 USD |
+0.15
|
R$9.13T 1.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.13T 1.85T USD | 62.29 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.72 11.5 USD |
-1.01
|
R$7.17T 1.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17T 1.45T USD | 315.11 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.00 26.75 USD |
+1.84
|
R$5.65T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65T 1.15T USD | 13.09 | R$10.08 2.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$804.25 163.01 USD |
+1.01
|
R$5.45T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45T 1.1T USD | 21.35 | R$37.66 7.63 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$203.51 41.25 USD |
<0.01
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 39.67 | R$5.13 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.16 37.73 USD |
+1.64
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 15.70 | R$11.85 2.4 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.42 6.77 USD |
+0.97
|
R$4.26T 862.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26T 862.49B USD | 37.97 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.40 61.29 USD |
-1.18
|
R$3.95T 800.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95T 800.45B USD | 117.66 | R$2.57 0.52 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$99.01 20.07 USD |
+0.74
|
R$2.69T 544.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 544.96B USD | 32.78 | R$3.02 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.96 15.8 USD |
-1.32
|
R$2.36T 478.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.21B USD | 0 | -R$1.82 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$320.51 64.96 USD |
+0.39
|
R$2.31T 468.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 468.79B USD | 159.45 | R$2.01 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$130.73 26.5 USD |
+0.21
|
R$2.26T 457.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 457.94B USD | 26.09 | R$5.01 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.14 15.84 USD |
+1.35
|
R$2.02T 408.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 408.85B USD | 27.61 | R$2.83 0.57 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.72 7.24 USD |
-3.82
|
R$1.97T 398.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 398.61B USD | 51.02 | R$0.70 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.48 1.72 USD |
+3.41
|
R$1.77T 357.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 357.84B USD | 26.50 | R$0.32 0.06 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$181.88 36.86 USD |
+1.44
|
R$1.59T 322.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.01B USD | 16.54 | R$10.99 2.23 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.49 19.15 USD |
-2.72
|
R$1.53T 309.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.37B USD | 35.52 | R$2.66 0.54 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.91 4.44 USD |
+2.91
|
R$1.52T 309.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 309.07B USD | 27.73 | R$0.79 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.45 9.21 USD |
-3.81
|
R$1.19T 240.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.72B USD | 46.37 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.58 6 USD |
-1.04
|
R$1.05T 212.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.05B USD | 11.20 | R$2.64 0.54 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.66 1.35 USD |
+0.45
|
R$1.03T 208.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.42B USD | 111.00 | R$0.06 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.02 15.81 USD |
-1.78
|
R$972.60B 197.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.60B 197.13B USD | 60.01 | R$1.30 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.40 7.58 USD |
+1.49
|
R$968.67B 196.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.67B 196.33B USD | 22.80 | R$1.64 0.33 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.12 14.41 USD |
+0.48
|
R$911.53B 184.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.53B 184.75B USD | 18.91 | R$3.76 0.76 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.08 1.23 USD |
+1.5
|
R$799.47B 162.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.47B 162.04B USD | 23.38 | R$0.26 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.86 3.01 USD |
+6.52
|
R$768.16B 155.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.16B 155.69B USD | 99.06 | R$0.15 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.25 9.78 USD |
+1.99
|
R$621.88B 126.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.88B 126.05B USD | 4.73 | R$10.20 2.07 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.20 8.76 USD |
+1.43
|
R$598.92B 121.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.92B 121.39B USD | 0 | -R$0.45 -0.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.55 8.83 USD |
+1.99
|
R$595.04B 120.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.04B 120.61B USD | 4.27 | R$10.19 2.07 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.75 6.03 USD |
+1.33
|
R$591.28B 119.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.28B 119.84B USD | 16.71 | R$1.78 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.70 17.17 USD |
+1.9
|
R$515.28B 104.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.28B 104.44B USD | 53.60 | R$1.58 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.44 8.6 USD |
+0.28
|
R$467.77B 94.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.77B 94.81B USD | 10.10 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.19 7.94 USD |
+0.23
|
R$431.95B 87.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.95B 87.55B USD | 9.35 | R$4.19 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.58 15.93 USD |
-0.67
|
R$334.42B 67.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.42B 67.78B USD | 30.45 | R$2.58 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$20.24 4.1 USD |
+1.96
|
R$300.26B 60.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.26B 60.86B USD | 19.09 | R$1.06 0.21 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.24 7.35 USD |
-0.19
|
R$289.37B 58.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.37B 58.65B USD | 0 | -R$2.07 -0.4 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.15 7.53 USD |
-5.9
|
R$245.04B 49.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.04B 49.67B USD | 0 | -R$0.85 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.87 2.81 USD |
-12.71
|
R$237.30B 48.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.30B 48.1B USD | 8.83 | R$1.57 0.32 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.19 3.08 USD |
+0.46
|
R$234.23B 47.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.23B 47.47B USD | 14.74 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.98 10.13 USD |
-0.54
|
R$209.71B 42.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.71B 42.5B USD | 33.54 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.08 3.46 USD |
+0.89
|
R$186.03B 37.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.03B 37.71B USD | 7.87 | R$2.17 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.58 10.86 USD |
-0.3
|
R$180.54B 36.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.54B 36.59B USD | 87.26 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.01 6.08 USD |
+1.83
|
R$161.26B 32.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.26B 32.68B USD | 14.66 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.45 2.73 USD |
+1.05
|
R$150.79B 30.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.79B 30.56B USD | 8.40 | R$1.60 0.32 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+0.86
|
R$145.14B 29.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.14B 29.42B USD | 8.04 | R$1.61 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.87 3.82 USD |
+0.43
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.09B 27.18B USD | 28.54 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.17 4.09 USD |
+1
|
R$115.15B 23.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.15B 23.34B USD | 9.46 | R$2.13 0.43 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.05 3.05 USD |
+2.73
|
R$112.69B 22.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.69B 22.84B USD | 8.50 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.92 3.02 USD |
+1.29
|
R$111.71B 22.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.71B 22.64B USD | 8.42 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.61 6 USD |
+0.75
|
R$94.62B 19.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.62B 19.18B USD | 14.44 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.24 5.12 USD |
+0.64
|
R$88.76B 17.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.76B 17.99B USD | 10.60 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$16.04 3.25 USD |
+1.97
|
R$80.05B 16.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.05B 16.23B USD | 16.36 | R$0.98 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.02 8.11 USD |
+1.44
|
R$77.69B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.69B 15.75B USD | 8.46 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.44 7.18 USD |
+0.37
|
R$77.15B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15B 15.64B USD | 16.18 | R$2.19 0.44 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.30 3.91 USD |
-0.05
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 12.78 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$45.99 9.32 USD |
-0.88
|
R$56.64B 11.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.64B 11.48B USD | 6.93 | R$6.63 1.34 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.80 9.08 USD |
+1.68
|
R$51.62B 10.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.62B 10.46B USD | 8.75 | R$5.12 1.04 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.30 5.33 USD |
+0.57
|
R$50.51B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.51B 10.24B USD | 52.60 | R$0.50 0.1 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.54 12.27 USD |
-0.9
|
R$48.28B 9.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.28B 9.79B USD | 12.56 | R$4.82 0.98 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$92.29 18.71 USD |
+1.35
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 9.22 | R$10.00 2.03 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.80 4.82 USD |
-0.71
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70B 9.47B USD | 20.51 | R$1.16 0.24 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$36.75 7.45 USD |
+0.11
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.17B 9.36B USD | 65.62 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.76 3.19 USD |
-0.44
|
R$45.08B 9.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.08B 9.14B USD | 9.72 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.68 2.98 USD |
+0.75
|
R$43.59B 8.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.59B 8.84B USD | 13.84 | R$1.06 0.21 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.30 3.71 USD |
-0.16
|
R$43.47B 8.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.47B 8.81B USD | 10.16 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$28.81 5.84 USD |
-0.14
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.81B 8.27B USD | 8.37 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.68 7.84 USD |
-0.05
|
R$39.98B 8.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.98B 8.1B USD | 39.46 | R$0.98 0.2 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.38 6.77 USD |
+0.09
|
R$39.93B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.93B 8.09B USD | 7.85 | R$4.25 0.86 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.19 4.09 USD |
-2.23
|
R$39.62B 8.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.62B 8.03B USD | 17.55 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.81 7.06 USD |
-0.71
|
R$38.45B 7.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.45B 7.79B USD | 10.98 | R$3.17 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.84 29.15 USD |
-6.29
|
R$36.21B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.21B 7.34B USD | 21.96 | R$6.55 1.33 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$33.63 6.82 USD |
+1.39
|
R$35.84B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.84B 7.26B USD | 10.41 | R$3.23 0.65 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.36 3.92 USD |
-0.21
|
R$33.85B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.85B 6.86B USD | 22.77 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 17.50 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.00 1.22 USD |
-0.17
|
R$32.29B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.29B 6.55B USD | 18.75 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.87 9.91 USD |
+1.1
|
R$31.33B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.33B 6.35B USD | 8.69 | R$5.62 1.14 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.51 2.13 USD |
+1.06
|
R$30.07B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.07B 6.09B USD | 6.48 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.88 3.02 USD |
+0.47
|
R$27.62B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.62B 5.6B USD | 22.54 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.85 0.78 USD |
-0.26
|
R$23.61B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.61B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.75 0.76 USD |
+1.08
|
R$22.99B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.99B 4.66B USD | 125.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.73 11.09 USD |
-0.85
|
R$20.75B 4.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.75B 4.21B USD | 15.90 | R$3.44 0.7 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.41 6.97 USD |
-0.81
|
R$19.62B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.62B 3.98B USD | 22.49 | R$1.53 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.70 6.63 USD |
+0.52
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.36 4.33 USD |
+0.52
|
R$15.04B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.04B 3.05B USD | 8.06 | R$2.65 0.54 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.77 0.76 USD |
+1.62
|
R$14.87B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.87B 3.01B USD | 0 | -R$2.85 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.37 9.6 USD |
-0.27
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 34.32 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.42 2.11 USD |
-0.29
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.78B 2.79B USD | 17.36 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.05 2.65 USD |
-0.15
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 8.20 | R$1.59 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.38 5.55 USD |
-0.15
|
R$13.44B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.44B 2.73B USD | 9.77 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.79 2.59 USD |
-0.31
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 8.04 | R$1.59 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.18 1.86 USD |
+0.44
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 6.16 | R$1.49 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.38 1.9 USD |
-1.68
|
R$12.41B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.51B USD | 15.37 | R$0.61 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.80 2.19 USD |
-0.55
|
R$11.28B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.28B 2.29B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.30 1.48 USD |
-0.41
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 26.07 | R$0.28 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
