Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.28 4.52 USD |
-3.34
|
R$25.90T 5.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.90T 5.25T USD | 31.38 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.27 16.27 USD |
+0.74
|
R$23.43T 4.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.43T 4.75T USD | 35.51 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.29 30.26 USD |
+0.63
|
R$21.91T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.91T 4.44T USD | 17.29 | R$8.63 1.75 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.24 21.13 USD |
+0.63
|
R$18.58T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.58T 3.77T USD | 26.86 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.78 13.74 USD |
+1.79
|
R$14.62T 2.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62T 2.96T USD | 20.98 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.07 53.52 USD |
-2.76
|
R$10.96T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.96T 2.22T USD | 30.28 | R$8.72 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.44 5.36 USD |
-2.15
|
R$8.81T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81T 1.78T USD | 58.75 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.00 11.35 USD |
-4.4
|
R$7.08T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08T 1.43T USD | 329.41 | R$0.17 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$214.68 43.51 USD |
-0.38
|
R$5.74T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74T 1.16T USD | 41.68 | R$5.15 1.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.06 26.36 USD |
+2.17
|
R$5.57T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57T 1.13T USD | 12.57 | R$10.34 2.1 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$785.99 159.31 USD |
-4.73
|
R$5.33T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33T 1.08T USD | 20.53 | R$38.28 7.76 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.65 37.22 USD |
+1.48
|
R$4.88T 989.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 989.45B USD | 15.14 | R$12.13 2.46 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.36 6.96 USD |
+3.71
|
R$4.38T 886.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38T 886.75B USD | 38.17 | R$0.90 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.60 59.51 USD |
-3.58
|
R$3.83T 776.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 776.27B USD | 114.68 | R$2.56 0.52 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.11 15.22 USD |
-3.4
|
R$2.27T 460.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.73B USD | 0 | -R$1.81 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$304.23 61.66 USD |
+0.4
|
R$2.19T 443.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.92B USD | 149.86 | R$2.03 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.00 24.73 USD |
-2.8
|
R$2.11T 427.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 427.36B USD | 24.15 | R$5.05 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.33 16.08 USD |
+1.45
|
R$2.05T 415.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 415.08B USD | 27.44 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.92 7.28 USD |
-5.52
|
R$1.98T 400.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.84B USD | 52.82 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.30 1.68 USD |
+1.72
|
R$1.73T 350.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.24B USD | 25.15 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.70 36.02 USD |
-0.34
|
R$1.57T 318.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.76B USD | 15.83 | R$11.22 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.78 4.41 USD |
-1.31
|
R$1.46T 296.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.26B USD | 26.56 | R$0.82 0.17 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.56 9.44 USD |
-1.56
|
R$1.22T 246.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.6B USD | 49.01 | R$0.95 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.46 1.31 USD |
+1.41
|
R$1.01T 203.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.89B USD | 107.66 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$38.24 7.75 USD |
+4.54
|
R$990.43B 200.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.43B 200.74B USD | 22.76 | R$1.68 0.34 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$68.68 13.92 USD |
-0.32
|
R$865.56B 175.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.56B 175.43B USD | 18.12 | R$3.79 0.77 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.30 1.28 USD |
+1.78
|
R$854.30B 173.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$854.30B 173.15B USD | 23.33 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.30 2.7 USD |
+1.53
|
R$687.52B 139.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.52B 139.35B USD | 78.23 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.94 9.51 USD |
-2.5
|
R$605.00B 122.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.00B 122.62B USD | 4.56 | R$10.28 2.08 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.70 8.45 USD |
-2.46
|
R$578.13B 117.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.13B 117.18B USD | 0 | -R$0.46 -0.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.11 8.54 USD |
-2.31
|
R$575.37B 116.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.37B 116.62B USD | 4.09 | R$10.29 2.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$28.53 5.78 USD |
+2.37
|
R$567.03B 114.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.03B 114.93B USD | 15.67 | R$1.82 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$83.44 16.91 USD |
+0.91
|
R$507.62B 102.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.62B 102.89B USD | 52.47 | R$1.59 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.66 8.44 USD |
+0.65
|
R$459.17B 93.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.17B 93.07B USD | 9.91 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.73 7.85 USD |
+0.34
|
R$426.88B 86.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.88B 86.52B USD | 9.22 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$77.13 15.63 USD |
+2.8
|
R$328.25B 66.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.25B 66.53B USD | 29.66 | R$2.60 0.53 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.22 4.3 USD |
+0.19
|
R$314.80B 63.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.80B 63.8B USD | 19.46 | R$1.09 0.22 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.20 7.34 USD |
-0.82
|
R$289.05B 58.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.05B 58.59B USD | 0 | -R$2.07 -0.4 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.84 3.21 USD |
-3.47
|
R$271.01B 54.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.01B 54.93B USD | 11.47 | R$1.38 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.80 7.46 USD |
-5.08
|
R$242.73B 49.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.73B 49.2B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.25 3.09 USD |
+1.67
|
R$235.15B 47.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.15B 47.66B USD | 14.80 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.07 9.95 USD |
-0.41
|
R$205.89B 41.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.89B 41.73B USD | 32.93 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.60 10.66 USD |
+1.45
|
R$177.24B 35.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.24B 35.92B USD | 85.66 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.27 3.3 USD |
+0.18
|
R$176.90B 35.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.90B 35.85B USD | 7.42 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.65 6.01 USD |
+0.34
|
R$159.32B 32.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.32B 32.29B USD | 14.49 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.00 2.63 USD |
+0.39
|
R$145.75B 29.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.75B 29.54B USD | 8.02 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.65 2.56 USD |
+1.2
|
R$141.77B 28.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.77B 28.74B USD | 7.80 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.68 3.79 USD |
+1.03
|
R$132.74B 26.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.74B 26.9B USD | 28.26 | R$0.66 0.13 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.94 3.03 USD |
+1.08
|
R$111.86B 22.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.86B 22.67B USD | 8.44 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.72 2.98 USD |
+1.03
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 8.31 | R$1.77 0.36 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.60 3.77 USD |
+0.92
|
R$106.19B 21.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.19B 21.52B USD | 8.65 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.42 5.96 USD |
+0.31
|
R$94.01B 19.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.01B 19.06B USD | 14.28 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.86 4.84 USD |
+0.46
|
R$83.91B 17.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.91B 17.01B USD | 10.02 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.45 3.13 USD |
+2.39
|
R$77.11B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.11B 15.63B USD | 15.44 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.52 7 USD |
+0.79
|
R$75.14B 15.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.14B 15.23B USD | 15.69 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.10 7.72 USD |
+2.45
|
R$73.96B 14.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.96B 14.99B USD | 8.05 | R$4.73 0.96 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$88.50 17.94 USD |
-2.74
|
R$57.18B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.18B 11.59B USD | 33.90 | R$2.61 0.53 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.32 9.39 USD |
+3
|
R$57.05B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05B 11.56B USD | 7.05 | R$6.57 1.33 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.70 3.79 USD |
+2.47
|
R$56.10B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.10B 11.37B USD | 12.38 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.10 5.29 USD |
+2.92
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 50.19 | R$0.52 0.11 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.85 8.68 USD |
+1.25
|
R$49.37B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.37B 10.01B USD | 8.22 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.62 12.49 USD |
-1.96
|
R$49.14B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.14B 9.96B USD | 12.89 | R$4.78 0.97 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$36.33 7.36 USD |
+1.57
|
R$45.64B 9.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.64B 9.25B USD | 64.87 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.60 3.16 USD |
+1.96
|
R$44.63B 9.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.63B 9.05B USD | 9.62 | R$1.62 0.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$87.51 17.74 USD |
+0.38
|
R$44.41B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.41B 9B USD | 8.63 | R$10.14 2.06 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.58 3.77 USD |
+0.92
|
R$44.38B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.38B 9B USD | 10.32 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.14 4.49 USD |
-0.05
|
R$43.44B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.44B 8.8B USD | 19.25 | R$1.15 0.23 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.35 2.91 USD |
+1.41
|
R$42.61B 8.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.61B 8.64B USD | 13.41 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.86 6.86 USD |
-2.17
|
R$40.50B 8.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.50B 8.21B USD | 7.96 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$28.04 5.68 USD |
+1.48
|
R$39.72B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.72B 8.05B USD | 8.15 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.78 7.66 USD |
+0.56
|
R$39.05B 7.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.05B 7.91B USD | 39.76 | R$0.95 0.19 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.80 30.36 USD |
+0.54
|
R$37.71B 7.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.71B 7.64B USD | 24.23 | R$6.18 1.25 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$33.70 6.83 USD |
-0.65
|
R$37.23B 7.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.23B 7.55B USD | 10.69 | R$3.15 0.64 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$18.95 3.84 USD |
-1.2
|
R$37.18B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.18B 7.54B USD | 16.47 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.72 7.04 USD |
+0.4
|
R$36.94B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.94B 7.49B USD | 10.58 | R$3.28 0.66 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.69 0.14 USD |
+1.47
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.42B 6.57B USD | 17.25 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.97 1.21 USD |
+1.19
|
R$32.13B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.13B 6.51B USD | 18.65 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.32 3.71 USD |
-0.6
|
R$32.03B 6.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.03B 6.49B USD | 21.55 | R$0.85 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$47.59 9.65 USD |
+2.19
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 8.37 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.21 2.07 USD |
+1.69
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 6.30 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.24 2.89 USD |
-0.07
|
R$26.43B 5.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.43B 5.36B USD | 21.57 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.81 0.77 USD |
-0.78
|
R$23.36B 4.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.74B USD | 127.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.71 0.75 USD |
+0.82
|
R$22.75B 4.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.75B 4.61B USD | 123.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.56 11.06 USD |
+0.11
|
R$20.69B 4.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.69B 4.19B USD | 16.00 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.92 6.47 USD |
-0.81
|
R$18.20B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.20B 3.69B USD | 21.00 | R$1.52 0.31 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.00 15.2 USD |
-9.02
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.03B 3.45B USD | 57.25 | R$1.31 0.27 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.96 6.48 USD |
-0.53
|
R$15.20B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.20B 3.08B USD | 7.65 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.42 4.34 USD |
+1.18
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 8.08 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$45.42 9.21 USD |
+1.47
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91B 2.82B USD | 32.91 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.50 0.71 USD |
-3.85
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 0 | -R$2.79 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.94 5.46 USD |
+0.3
|
R$13.23B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.23B 2.68B USD | 9.62 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$12.74 2.58 USD |
0
|
R$13.17B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.17B 2.67B USD | 8.06 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.75 1.98 USD |
-1.02
|
R$12.90B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.90B 2.61B USD | 16.25 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.46 2.53 USD |
+0.4
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.88B 2.61B USD | 7.88 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.90 1.8 USD |
-0.56
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.93 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.99 1.82 USD |
-1.32
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 14.98 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.31 1.68 USD |
-1.07
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 22.45 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.26 1.47 USD |
-2.02
|
R$10.97B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97B 2.22B USD | 25.92 | R$0.28 0.06 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.60 3.57 USD |
+1.68
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 16.00 | R$1.10 0.22 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.25 2.08 USD |
+0.2
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.71B 2.17B USD | 0 | -R$1.04 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
