Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.48 4.76 USD |
-0.09
|
R$27.30T 5.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.30T 5.53T USD | 33.07 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.43 16.3 USD |
-2.03
|
R$23.48T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48T 4.76T USD | 35.43 | R$2.27 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.00 29.79 USD |
-1.46
|
R$21.57T 4.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.57T 4.37T USD | 16.95 | R$8.67 1.76 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.47 21.58 USD |
+2.07
|
R$18.97T 3.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.97T 3.85T USD | 27.30 | R$3.90 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.96 13.77 USD |
-1.11
|
R$14.66T 2.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.66T 2.97T USD | 20.97 | R$3.24 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.80 54.89 USD |
+0.96
|
R$11.24T 2.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24T 2.28T USD | 30.98 | R$8.74 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.10 5.49 USD |
+1.19
|
R$9.03T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03T 1.83T USD | 60.22 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$55.66 11.28 USD |
-1.5
|
R$7.03T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03T 1.43T USD | 309.22 | R$0.18 0.04 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$216.20 43.82 USD |
-2.26
|
R$5.78T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.78T 1.17T USD | 41.73 | R$5.18 1.05 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$850.00 172.28 USD |
+4.43
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.07 | R$38.50 7.8 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.00 26.15 USD |
-0.47
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 12.43 | R$10.37 2.1 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.10 37.11 USD |
-0.81
|
R$4.87T 986.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87T 986.49B USD | 15.03 | R$12.18 2.47 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.20 6.93 USD |
-9.1
|
R$4.35T 882.62B USD | R$80.63K 16.34K USD | R$33.40 6.77 USD | R$34.49 6.99 USD | R$4.35T 882.62B USD | 36.77 | R$0.93 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$306.00 62.02 USD |
+1.24
|
R$3.99T 809.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99T 809.05B USD | 119.06 | R$2.57 0.52 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.57 16.33 USD |
+0.4
|
R$2.44T 494.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44T 494.22B USD | 0 | -R$1.81 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$301.65 61.14 USD |
-0.73
|
R$2.17T 440.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.15B USD | 147.86 | R$2.04 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.00 24.73 USD |
-2.01
|
R$2.11T 427.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 427.36B USD | 24.06 | R$5.07 1.03 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.80 15.97 USD |
+1.94
|
R$2.03T 412.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 412.31B USD | 27.17 | R$2.90 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.54 7.41 USD |
+1.25
|
R$2.01T 407.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.76B USD | 53.73 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
+0.24
|
R$1.73T 351.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$23.93 4.85 USD |
+0.42
|
R$1.61T 325.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.51B USD | 19.61 | R$1.22 0.25 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$172.86 35.04 USD |
-1.28
|
R$1.53T 310.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.08B USD | 15.35 | R$11.26 2.28 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.06 9.74 USD |
-0.91
|
R$1.26T 254.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.54B USD | 50.06 | R$0.96 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.50 1.32 USD |
+3.34
|
R$1.01T 205.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.15B USD | 108.33 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.30 7.56 USD |
+1.77
|
R$966.08B 195.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.08B 195.81B USD | 22.07 | R$1.69 0.34 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$69.60 14.11 USD |
+0.01
|
R$877.16B 177.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.16B 177.78B USD | 18.26 | R$3.81 0.77 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.19 1.25 USD |
-1.9
|
R$839.39B 170.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.39B 170.13B USD | 22.92 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.40 2.72 USD |
+4.52
|
R$692.69B 140.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.69B 140.4B USD | 78.82 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.41 10.01 USD |
+2.64
|
R$636.83B 129.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.83B 129.08B USD | 4.66 | R$10.59 2.15 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.32 8.98 USD |
+2.81
|
R$605.57B 122.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.57B 122.74B USD | 4.20 | R$10.55 2.14 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.56 8.42 USD |
-2.44
|
R$576.19B 116.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.19B 116.78B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.81 5.64 USD |
-1.66
|
R$552.72B 112.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.72B 112.03B USD | 15.28 | R$1.82 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$82.45 16.71 USD |
+0.78
|
R$501.59B 101.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.59B 101.66B USD | 51.53 | R$1.60 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$40.33 8.17 USD |
-2.47
|
R$444.51B 90.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.51B 90.1B USD | 9.60 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$37.51 7.6 USD |
-2.24
|
R$413.43B 83.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.43B 83.8B USD | 8.93 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$74.02 15 USD |
+2.62
|
R$315.01B 63.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.01B 63.85B USD | 28.36 | R$2.61 0.53 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$20.96 4.25 USD |
-2.87
|
R$310.94B 63.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.94B 63.02B USD | 19.05 | R$1.10 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.14 3.27 USD |
+1.38
|
R$276.14B 55.97B USD | R$3.86K 782.97 USD | R$15.58 3.16 USD | R$16.29 3.3 USD | R$276.14B 55.97B USD | 11.69 | R$1.38 0.28 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$34.29 6.95 USD |
-24.14
|
R$273.80B 55.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.80B 55.49B USD | 0 | -R$2.08 -0.4 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.30 7.36 USD |
+10.17
|
R$239.43B 48.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.43B 48.53B USD | 0 | -R$0.81 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.90 3.02 USD |
+0.81
|
R$229.76B 46.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.76B 46.57B USD | 14.46 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.40 9.81 USD |
-0.23
|
R$203.08B 41.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.08B 41.16B USD | 32.48 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.75 3.19 USD |
-1.69
|
R$171.24B 34.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.24B 34.71B USD | 7.19 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.86 10.11 USD |
-1.29
|
R$168.01B 34.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.01B 34.05B USD | 81.20 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.97 5.87 USD |
+0.94
|
R$155.67B 31.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.67B 31.55B USD | 14.15 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.60 2.55 USD |
-1.18
|
R$141.26B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26B 28.63B USD | 7.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.19 2.47 USD |
-1.53
|
R$136.62B 27.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.62B 27.69B USD | 7.52 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.33 3.72 USD |
+3.21
|
R$130.25B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.25B 26.4B USD | 27.73 | R$0.66 0.13 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.48 2.93 USD |
+1.12
|
R$108.42B 21.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.42B 21.97B USD | 8.18 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.39 2.92 USD |
+0.98
|
R$107.75B 21.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.75B 21.84B USD | 8.12 | R$1.77 0.36 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.04 3.66 USD |
-0.22
|
R$102.99B 20.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.99B 20.87B USD | 8.39 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.28 5.93 USD |
-1.71
|
R$93.57B 18.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.57B 18.96B USD | 14.21 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.31 4.72 USD |
-2.39
|
R$81.97B 16.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.97B 16.61B USD | 9.79 | R$2.38 0.48 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.75 6.84 USD |
+0.3
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.47B 14.89B USD | 15.34 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.34 2.91 USD |
-0.55
|
R$71.57B 14.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.57B 14.51B USD | 14.33 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.55 7.41 USD |
-0.3
|
R$70.95B 14.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.95B 14.38B USD | 7.72 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.18 3.68 USD |
+0.72
|
R$54.54B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.54B 11.05B USD | 12.03 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.16 8.95 USD |
+2.53
|
R$54.39B 11.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.39B 11.02B USD | 4.80 | R$9.19 1.86 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.04 12.57 USD |
+0.83
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 13.00 | R$4.77 0.97 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.25 8.56 USD |
-0.09
|
R$48.68B 9.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.68B 9.87B USD | 8.10 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.92 5.05 USD |
-0.72
|
R$47.67B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.67B 9.66B USD | 49.84 | R$0.50 0.1 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.97 7.09 USD |
+0.4
|
R$43.93B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.93B 8.9B USD | 62.44 | R$0.56 0.11 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.23 3.69 USD |
-0.98
|
R$43.55B 8.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.55B 8.83B USD | 10.12 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.15 4.49 USD |
-2.47
|
R$43.46B 8.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46B 8.81B USD | 19.26 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$14.99 3.04 USD |
-1.9
|
R$42.88B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.88B 8.69B USD | 9.25 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.03 2.84 USD |
+1.52
|
R$41.66B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.66B 8.44B USD | 13.11 | R$1.07 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.55 16.93 USD |
-1.83
|
R$41.42B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.42B 8.39B USD | 8.23 | R$10.14 2.06 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.47 6.99 USD |
-2.65
|
R$41.23B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.23B 8.36B USD | 8.11 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.82 5.64 USD |
+0.47
|
R$39.40B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.40B 7.99B USD | 8.08 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.45 7.59 USD |
+0.75
|
R$38.70B 7.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.70B 7.84B USD | 39.84 | R$0.94 0.19 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.12 3.88 USD |
-2.3
|
R$37.52B 7.6B USD | R$35.20K 7.13K USD | R$18.61 3.77 USD | R$19.56 3.96 USD | R$37.52B 7.6B USD | 16.62 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.57 30.11 USD |
+2.46
|
R$37.40B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.40B 7.58B USD | 23.92 | R$6.21 1.26 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.32 6.96 USD |
+1.12
|
R$36.52B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.52B 7.4B USD | 10.46 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$32.03 6.49 USD |
-1.48
|
R$35.38B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.38B 7.17B USD | 10.16 | R$3.15 0.64 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.70 0.14 USD |
-1.41
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 17.50 | R$0.04 0.008 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.57 3.56 USD |
-0.85
|
R$30.72B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.72B 6.23B USD | 20.67 | R$0.85 0.17 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.63 1.14 USD |
-4.74
|
R$30.30B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.30B 6.14B USD | 17.59 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.53 9.43 USD |
+0.06
|
R$29.83B 6.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.83B 6.05B USD | 8.19 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$9.95 2.02 USD |
-2.16
|
R$28.46B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.46B 5.77B USD | 6.14 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.89 2.82 USD |
+1.02
|
R$25.78B 5.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.78B 5.22B USD | 21.04 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
+3.58
|
R$23.06B 4.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.06B 4.67B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+2.55
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 120.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$53.33 10.81 USD |
-2.58
|
R$20.22B 4.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.22B 4.1B USD | 15.63 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.29 6.34 USD |
-2.37
|
R$17.94B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.94B 3.64B USD | 20.58 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.06 6.3 USD |
-1.08
|
R$14.77B 2.99B USD | R$1.02M 206.53K USD | R$30.95 6.27 USD | R$31.55 6.39 USD | R$14.77B 2.99B USD | 7.44 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.73 4.2 USD |
-0.29
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 7.85 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$43.71 8.86 USD |
-1.31
|
R$13.39B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.39B 2.71B USD | 31.67 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
-0.59
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 0 | -R$2.90 -0.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.93 2.01 USD |
-3.22
|
R$13.14B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.14B 2.66B USD | 16.55 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$12.57 2.55 USD |
+0.96
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.99B 2.63B USD | 7.95 | R$1.58 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.35 5.34 USD |
-0.53
|
R$12.94B 2.62B USD | R$3.47M 703.41K USD | R$26.13 5.3 USD | R$26.77 5.43 USD | R$12.94B 2.62B USD | 9.41 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.30 2.49 USD |
+0.33
|
R$12.71B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71B 2.58B USD | 7.78 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.74 1.77 USD |
-0.91
|
R$12.21B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21B 2.48B USD | 5.82 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.07 1.84 USD |
-2.26
|
R$12.02B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.02B 2.44B USD | 15.11 | R$0.60 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.37 1.49 USD |
+3.8
|
R$11.14B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.14B 2.26B USD | 26.32 | R$0.28 0.06 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.96 1.61 USD |
-1.49
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 21.51 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$10.55B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.55B 2.14B USD | 0 | -R$1.04 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.70 3.38 USD |
-0.3
|
R$10.25B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.25B 2.08B USD | 15.18 | R$1.10 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.50 2.13 USD |
-2.14
|
R$10.09B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.09B 2.05B USD | 7.00 | R$1.50 0.3 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$33.15 6.72 USD |
+3.4
|
R$10.02B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.02B 2.03B USD | 40.97 | R$0.81 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
