Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.2 11.8 USD |
+2.46
|
$17.86T 3.62T USD | $277.05K 56.15K USD | $57.98 11.75 USD | $59.16 11.99 USD | $17.86T 3.62T USD | 31.80 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.64 18.17 USD |
+2.68
|
$16.27T 3.3T USD | $129.55K 26.26K USD | $88.8 18 USD | $90.27 18.3 USD | $16.27T 3.3T USD | 29.87 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.25 2.48 USD |
+4.34
|
$14.63T 2.96T USD | $20.77M 4.21M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.63T 2.96T USD | 34.02 | $0.36 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.26 10.59 USD |
+5.79
|
$11.3T 2.29T USD | $375.01K 76.01K USD | $51.84 10.51 USD | $53.33 10.81 USD | $11.3T 2.29T USD | 32.45 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $74.31 15.06 USD |
+3.21
|
$11.15T 2.26T USD | $55.69K 11.29K USD | $73.46 14.89 USD | $74.7 15.14 USD | $11.15T 2.26T USD | 19.05 | $3.9 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.28 30.46 USD |
+1.11
|
$6.6T 1.34T USD | $15.64K 3.17K USD | $149.27 30.25 USD | $151.32 30.67 USD | $6.6T 1.34T USD | 12.53 | $11.99 2.43 USD | |
| Broadcom Inc. AVGO34.SA | $14.48 2.93 USD |
+4.25
|
$4.83T 978.86B USD | $102.56K 20.79K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.83T 978.86B USD | 80.44 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $45.34 9.19 USD |
+7.13
|
$4.76T 965.71B USD | $5.5M 1.11M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.76T 965.71B USD | 137.39 | $0.33 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.24 22.75 USD |
+4.35
|
$4.66T 943.92B USD | $37.61K 7.62K USD | $111.36 22.57 USD | $114 23.11 USD | $4.66T 943.92B USD | 20.07 | $5.59 1.13 USD | |
| Walmart Inc. WALM34.SA | $33.66 6.82 USD |
-0.53
|
$4.39T 890.69B USD | $7.58K 1.54K USD | $33.62 6.81 USD | $34.27 6.95 USD | $4.39T 890.69B USD | 38.25 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.18 28.01 USD |
+2.94
|
$3.92T 793.65B USD | $8.77K 1.78K USD | $136.77 27.72 USD | $140.14 28.4 USD | $3.92T 793.65B USD | 11.67 | $11.84 2.4 USD | |
| Visa Inc. VISA34.SA | $95.91 19.44 USD |
+0.74
|
$3.74T 758.35B USD | $20.97K 4.25K USD | $95.84 19.43 USD | $97.38 19.74 USD | $3.74T 758.35B USD | 33.30 | $2.88 0.58 USD | |
| Netflix, Inc. NFLX34.SA | $119.25 24.17 USD |
+0.63
|
$2.59T 524.68B USD | $23.84K 4.83K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.59T 524.68B USD | 48.67 | $2.45 0.5 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.88 7.07 USD |
+0.58
|
$2.27T 460.53B USD | $36.98K 7.49K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.27T 460.53B USD | 17.61 | $1.98 0.4 USD | |
| The Coca-Cola Company COCA34.SA | $69.29 14.04 USD |
-1.07
|
$1.83T 370.51B USD | $15K 3.04K USD | $69 13.99 USD | $69.92 14.17 USD | $1.83T 370.51B USD | 29.11 | $2.38 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $55.51 11.25 USD |
+1.41
|
$1.71T 345.96B USD | $7.8K 1.58K USD | $55.51 11.25 USD | $56.79 11.51 USD | $1.71T 345.96B USD | 11.39 | $4.87 0.99 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.53 4.97 USD |
+4.12
|
$1.64T 332.3B USD | $199.45K 40.42K USD | $24.1 4.88 USD | $25 5.07 USD | $1.64T 332.3B USD | 17.52 | $1.4 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $192.63 39.04 USD |
+8.1
|
$1.38T 280.63B USD | $18.25K 3.7K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.38T 280.63B USD | 520.62 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $33.51 6.79 USD |
+1.98
|
$922.13B 186.9B USD | $16K 3.24K USD | $33.4 6.77 USD | $33.99 6.89 USD | $922.13B 186.9B USD | 28.15 | $1.19 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.4 11.63 USD |
+1.59
|
$806.14B 163.39B USD | $3.51K 710.81 USD | $57.16 11.59 USD | $59.71 12.1 USD | $806.14B 163.39B USD | 3.83 | $14.95 3.03 USD | |
| Shopify Inc. S2HO34.SA | $4.37 0.89 USD |
+7.64
|
$693.35B 140.53B USD | $5.67K 1.15K USD | $4.19 0.85 USD | $4.49 0.91 USD | $693.35B 140.53B USD | 54.62 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.79 20.63 USD |
+0.81
|
$632B 128.1B USD | $122.27K 24.78K USD | $101.49 20.57 USD | $104.04 21.09 USD | $632B 128.1B USD | 55.62 | $1.83 0.37 USD | |
| Intel Corporation ITLC34.SA | $19.81 4.02 USD |
+6.28
|
$525.32B 106.47B USD | $59.39K 12.04K USD | $19.25 3.9 USD | $19.93 4.04 USD | $525.32B 106.47B USD | 0 | -$4.24 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.55 6.6 USD |
+0.09
|
$489.78B 99.27B USD | $19.81K 4.01K USD | $32.55 6.6 USD | $33.74 6.84 USD | $489.78B 99.27B USD | 18.60 | $1.75 0.35 USD | |
| Sea Limited S2EA34.SA | $27.86 5.65 USD |
+3.53
|
$422.07B 85.55B USD | $4.85K 982.61 USD | $27.83 5.64 USD | $28.39 5.75 USD | $422.07B 85.55B USD | 163.88 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.9 6.26 USD |
-0.06
|
$413.66B 83.84B USD | $44.65M 9.05M USD | $30.77 6.24 USD | $31.78 6.44 USD | $413.66B 83.84B USD | 9.16 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.83 6.65 USD |
-0.49
|
$411.92B 83.49B USD | $8.09M 1.64M USD | $32.59 6.61 USD | $33.57 6.8 USD | $411.92B 83.49B USD | 9.74 | $3.37 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.99 6.89 USD |
+1.8
|
$343.05B 69.53B USD | $8.14M 1.65M USD | $33.55 6.8 USD | $34.1 6.91 USD | $343.05B 69.53B USD | 8.99 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.62 6 USD |
+1.58
|
$342.31B 69.38B USD | $265.7K 53.85K USD | $28.98 5.87 USD | $29.72 6.02 USD | $342.31B 69.38B USD | 7.83 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $43.7 8.86 USD |
-0.21
|
$279.69B 56.69B USD | $82.75K 16.77K USD | $43.62 8.84 USD | $45.24 9.17 USD | $279.69B 56.69B USD | 19.86 | $2.2 0.45 USD | |
| Vale S.A. VALE3.SA | $55.02 11.15 USD |
+2.23
|
$234.87B 47.6B USD | $8.65M 1.75M USD | $54.76 11.1 USD | $55.35 11.22 USD | $234.87B 47.6B USD | 6.57 | $8.37 1.7 USD | |
| Ambev S.A. ABEV3.SA | $14.21 2.88 USD |
+1.36
|
$222.35B 45.07B USD | $14.99M 3.04M USD | $14.1 2.86 USD | $14.3 2.9 USD | $222.35B 45.07B USD | 15.61 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $46.76 9.48 USD |
+1.12
|
$196.19B 39.76B USD | $3.24M 656.09K USD | $46.32 9.39 USD | $47.12 9.55 USD | $196.19B 39.76B USD | 32.47 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.18 5.71 USD |
+1.44
|
$160.86B 32.6B USD | $5.43M 1.1M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.86B 32.6B USD | 6.09 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.19 5.51 USD |
+1.08
|
$139.37B 28.25B USD | $891.2K 180.63K USD | $26.89 5.45 USD | $27.34 5.54 USD | $139.37B 28.25B USD | 13.28 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.18 2.67 USD |
+3.53
|
$131.89B 26.73B USD | $20.3M 4.11M USD | $12.82 2.6 USD | $13.23 2.68 USD | $131.89B 26.73B USD | 8.50 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.74 2.38 USD |
+3.35
|
$131.65B 26.68B USD | $3.51M 711.05K USD | $11.45 2.32 USD | $11.76 2.38 USD | $131.65B 26.68B USD | 7.57 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
+1.41
|
$130.43B 26.44B USD | $4.19M 848.74K USD | $17.78 3.6 USD | $18.16 3.68 USD | $130.43B 26.44B USD | 27.23 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.79 7.25 USD |
+2.4
|
$120.6B 24.44B USD | $2.53M 512.73K USD | $35.31 7.16 USD | $35.95 7.29 USD | $120.6B 24.44B USD | 58.28 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.43 2.11 USD |
+2.66
|
$113.68B 23.04B USD | $50.4K 10.22K USD | $10.17 2.06 USD | $10.45 2.12 USD | $113.68B 23.04B USD | 7.66 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.4 2.11 USD |
+2.26
|
$113.24B 22.95B USD | $13.27M 2.69M USD | $10.24 2.08 USD | $10.42 2.11 USD | $113.24B 22.95B USD | 7.64 | $1.36 0.28 USD | |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+7.57
|
$106.18B 21.52B USD | $13.05M 2.64M USD | $45.64 9.25 USD | $47.96 9.72 USD | $106.18B 21.52B USD | 10.29 | $4.65 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.92 2.62 USD |
+1.49
|
$101.69B 20.61B USD | $29.4K 5.96K USD | $12.71 2.58 USD | $12.97 2.63 USD | $101.69B 20.61B USD | 7.55 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.23 2.88 USD |
+0.49
|
$100.69B 20.41B USD | $42.3K 8.57K USD | $14.07 2.85 USD | $14.37 2.91 USD | $100.69B 20.41B USD | 8.32 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.25 9.37 USD |
+1.92
|
$97.28B 19.72B USD | $301.6K 61.13K USD | $45.57 9.24 USD | $46.29 9.38 USD | $97.28B 19.72B USD | 10.27 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.63 8.64 USD |
+1.35
|
$96.75B 19.61B USD | $2.13M 432.18K USD | $42.18 8.55 USD | $42.9 8.7 USD | $96.75B 19.61B USD | 9.47 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $2 0.41 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.08 5.49 USD |
+2.73
|
$87.74B 17.78B USD | $1.68M 339.96K USD | $26.52 5.38 USD | $27.13 5.5 USD | $87.74B 17.78B USD | 16.02 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.37 8.39 USD |
+1.15
|
$80.31B 16.28B USD | $977K 198.02K USD | $40.85 8.28 USD | $41.54 8.42 USD | $80.31B 16.28B USD | 9.27 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $112.46 22.79 USD |
+2.25
|
$76.87B 15.58B USD | $1.27M 258.22K USD | $110.05 22.31 USD | $112.65 22.83 USD | $76.87B 15.58B USD | 8.02 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.71 2.58 USD |
+2.33
|
$66.25B 13.43B USD | $18.74M 3.8M USD | $12.53 2.54 USD | $12.84 2.6 USD | $66.25B 13.43B USD | 15.31 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.94 6.07 USD |
+0.84
|
$66.13B 13.4B USD | $1.1M 223.24K USD | $29.77 6.03 USD | $30.13 6.11 USD | $66.13B 13.4B USD | 17.30 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $52.4 10.62 USD |
+1.1
|
$64.91B 13.16B USD | $1.43M 290.75K USD | $52.02 10.54 USD | $52.79 10.7 USD | $64.91B 13.16B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.62 1.54 USD |
+3.11
|
$59.62B 12.08B USD | $49.8K 10.09K USD | $7.46 1.51 USD | $7.89 1.6 USD | $59.62B 12.08B USD | 0 | -$2.7 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6.01 1.22 USD |
+11.92
|
$54.5B 11.05B USD | $33.58K 6.81K USD | $5.87 1.19 USD | $6.6 1.34 USD | $54.5B 11.05B USD | 0 | -$0.49 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.11 3.27 USD |
+1.51
|
$48.33B 9.8B USD | $1.27M 257.75K USD | $15.89 3.22 USD | $16.14 3.27 USD | $48.33B 9.8B USD | 12.78 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $85.55 17.34 USD |
+3.07
|
$46.6B 9.45B USD | $322.92K 65.45K USD | $83.88 17 USD | $86.29 17.49 USD | $46.6B 9.45B USD | 10.39 | $8.23 1.67 USD | |
| Embraer S.A. EMBR3.SA | $63.2 12.81 USD |
+3.66
|
$46.43B 9.41B USD | $2.41M 488.33K USD | $61.81 12.53 USD | $63.7 12.91 USD | $46.43B 9.41B USD | 22.65 | $2.79 0.57 USD | |
| TIM S.A. TIMS3.SA | $18.22 3.69 USD |
+1.79
|
$44.09B 8.94B USD | $1.86M 377.44K USD | $17.9 3.63 USD | $18.24 3.7 USD | $44.09B 8.94B USD | 14.01 | $1.3 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.91 7.68 USD |
-0.24
|
$43.68B 8.85B USD | $1.52M 308.97K USD | $37.35 7.57 USD | $38.22 7.75 USD | $43.68B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.41 6.97 USD |
+1.15
|
$43.08B 8.73B USD | $2.81M 569.89K USD | $34.15 6.92 USD | $34.73 7.04 USD | $43.08B 8.73B USD | 15.22 | $2.26 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.81 8.27 USD |
+4.24
|
$43B 8.72B USD | $3.9M 790.26K USD | $39.36 7.98 USD | $40.88 8.29 USD | $43B 8.72B USD | 24.00 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.59 3.97 USD |
+2.89
|
$36.26B 7.35B USD | $5.74M 1.16M USD | $19.21 3.89 USD | $19.71 3.99 USD | $36.26B 7.35B USD | 0 | -$0.52 -0.1 USD | |
| BRF S.A. BRFS3.SA | $22.13 4.49 USD |
+1.61
|
$35.4B 7.18B USD | $3.14M 636.83K USD | $21.76 4.41 USD | $22.2 4.5 USD | $35.4B 7.18B USD | 11.40 | $1.94 0.39 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.51 4.16 USD |
+1.78
|
$35.13B 7.12B USD | $3.57M 724.49K USD | $20.19 4.09 USD | $20.88 4.23 USD | $35.13B 7.12B USD | 28.48 | $0.72 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.42 2.11 USD |
+1.26
|
$33.84B 6.86B USD | $5.76M 1.17M USD | $10.31 2.09 USD | $10.48 2.12 USD | $33.84B 6.86B USD | 4.98 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.56 2.95 USD |
+0.76
|
$33.67B 6.82B USD | $47K 9.53K USD | $14.47 2.93 USD | $14.7 2.98 USD | $33.67B 6.82B USD | 6.96 | $2.09 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.11 1.24 USD |
+6.45
|
$33.19B 6.73B USD | $5.38M 1.09M USD | $5.87 1.19 USD | $6.15 1.25 USD | $33.19B 6.73B USD | 7.36 | $0.83 0.17 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.69 8.04 USD |
+0.76
|
$32.38B 6.56B USD | $471.9K 95.65K USD | $39.42 7.99 USD | $39.78 8.06 USD | $32.38B 6.56B USD | 7.57 | $5.24 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.24 2.08 USD |
+1.09
|
$32.13B 6.51B USD | $1.49M 301.69K USD | $10.13 2.05 USD | $10.31 2.09 USD | $32.13B 6.51B USD | 13.83 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.26 2.28 USD |
+0.99
|
$32.1B 6.51B USD | $5.2M 1.05M USD | $11.18 2.27 USD | $11.37 2.3 USD | $32.1B 6.51B USD | 15.21 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
+2.96
|
$30.8B 6.24B USD | $4.91M 995.28K USD | $15.06 3.05 USD | $15.38 3.12 USD | $30.8B 6.24B USD | 7.03 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.81 3 USD |
+2.28
|
$30.6B 6.2B USD | $9.2K 1.86K USD | $14.54 2.95 USD | $14.85 3.01 USD | $30.6B 6.2B USD | 6.79 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.11 6.91 USD |
-0.76
|
$28.71B 5.82B USD | $5.55M 1.13M USD | $33.94 6.88 USD | $35.09 7.11 USD | $28.71B 5.82B USD | 2.77 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.65 8.44 USD |
+1.31
|
$26.67B 5.41B USD | $411.6K 83.42K USD | $41.07 8.32 USD | $41.81 8.47 USD | $26.67B 5.41B USD | 10.20 | $4.08 0.83 USD | |
| CCR S.A. CCRO3.SA | $13.17 2.67 USD |
+3.46
|
$26.48B 5.37B USD | $4.17M 845.98K USD | $12.77 2.59 USD | $13.17 2.67 USD | $26.48B 5.37B USD | 21.24 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $20.95 4.25 USD |
+3.2
|
$25.43B 5.15B USD | $397.7K 80.61K USD | $20.4 4.13 USD | $21.05 4.27 USD | $25.43B 5.15B USD | 7.00 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $12.98 2.63 USD |
+3.1
|
$24.8B 5.03B USD | $2.19M 443.15K USD | $12.71 2.58 USD | $13.02 2.64 USD | $24.8B 5.03B USD | 432.66 | $0.03 0.006 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $142.8 28.94 USD |
+4.55
|
$23.79B 4.82B USD | $28.7K 5.82K USD | $137.61 27.89 USD | $144.81 29.35 USD | $23.79B 4.82B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+1.7
|
$22.12B 4.48B USD | $1.41M 286.05K USD | $3.54 0.72 USD | $3.6 0.73 USD | $22.12B 4.48B USD | 11.96 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.7 0.75 USD |
+1.09
|
$21.99B 4.46B USD | $277.1K 56.16K USD | $3.67 0.74 USD | $3.74 0.76 USD | $21.99B 4.46B USD | 12.33 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $37.14 7.53 USD |
+0.49
|
$21.76B 4.41B USD | $1.03M 209.39K USD | $36.95 7.49 USD | $37.53 7.61 USD | $21.76B 4.41B USD | 31.21 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.48 3.75 USD |
+1.93
|
$20.6B 4.18B USD | $2.53M 513.74K USD | $18.28 3.71 USD | $18.52 3.75 USD | $20.6B 4.18B USD | 3.25 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $43.73 8.86 USD |
+2.08
|
$19.99B 4.05B USD | $781.9K 158.48K USD | $43.12 8.74 USD | $43.91 8.9 USD | $19.99B 4.05B USD | 31.68 | $1.38 0.28 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.02 2.44 USD |
+8.78
|
$19.42B 3.94B USD | $9.4K 1.9K USD | $11.77 2.39 USD | $12.5 2.53 USD | $19.42B 3.94B USD | 0 | -$1.06 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.46 3.54 USD |
+3.19
|
$18.77B 3.81B USD | $2M 405.45K USD | $17.09 3.46 USD | $17.5 3.55 USD | $18.77B 3.81B USD | 8.27 | $2.11 0.43 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.8 4.42 USD |
+3.12
|
$18.69B 3.79B USD | $2.65M 536.77K USD | $21.16 4.29 USD | $21.82 4.42 USD | $18.69B 3.79B USD | 11.53 | $1.89 0.38 USD | |
| Raízen S.A. RAIZ4.SA | $1.8 0.36 USD |
+4.02
|
$18.6B 3.77B USD | $10.65M 2.16M USD | $1.74 0.35 USD | $1.82 0.37 USD | $18.6B 3.77B USD | 0 | -$0.25 -0.05 USD | |
| Atacadão S.A. CRFB3.SA | $8.58 1.74 USD |
+0.7
|
$18.1B 3.67B USD | $5.76M 1.17M USD | $8.54 1.73 USD | $8.66 1.76 USD | $18.1B 3.67B USD | 10.33 | $0.83 0.17 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.26 0.46 USD |
+2.25
|
$16.77B 3.4B USD | $26.18M 5.31M USD | $2.23 0.45 USD | $2.29 0.46 USD | $16.77B 3.4B USD | 0 | -$0.09 -0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.43 1.51 USD |
+1.36
|
$16.69B 3.38B USD | $591.6K 119.91K USD | $7.4 1.5 USD | $7.55 1.53 USD | $16.69B 3.38B USD | 12.38 | $0.6 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.61 2.15 USD |
+0.57
|
$16.6B 3.36B USD | $67.58K 13.7K USD | $10.4 2.11 USD | $10.89 2.21 USD | $16.6B 3.36B USD | 7.97 | $1.33 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.09 5.9 USD |
+1.54
|
$14.7B 2.98B USD | $234.6K 47.55K USD | $28.76 5.83 USD | $29.28 5.93 USD | $14.7B 2.98B USD | 6.97 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.54 4.77 USD |
+1.25
|
$14.06B 2.85B USD | $713.9K 144.7K USD | $23.42 4.75 USD | $23.71 4.81 USD | $14.06B 2.85B USD | 32.69 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.48 1.52 USD |
+3.03
|
$13.9B 2.82B USD | $8.98M 1.82M USD | $7.38 1.5 USD | $7.59 1.54 USD | $13.9B 2.82B USD | 0 | -$5.21 -1.05 USD | |
| Hypera S.A. HYPE3.SA | $21.16 4.29 USD |
+2.92
|
$13.37B 2.71B USD | $1.06M 213.97K USD | $20.72 4.2 USD | $21.42 4.34 USD | $13.37B 2.71B USD | 10.02 | $2.11 0.43 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.6 1.95 USD |
+1.16
|
$13.25B 2.69B USD | $3.61M 730.84K USD | $9.49 1.92 USD | $9.65 1.96 USD | $13.25B 2.69B USD | 0 | -$0.54 -0.1 USD | |
| Lojas Renner S.A. LREN3.SA | $13.09 2.65 USD |
+2.19
|
$13.22B 2.68B USD | $10.54M 2.14M USD | $12.95 2.62 USD | $13.2 2.68 USD | $13.22B 2.68B USD | 11.58 | $1.13 0.23 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.23 1.87 USD |
+4.29
|
$12.24B 2.48B USD | $5.08M 1.03M USD | $9.06 1.84 USD | $9.32 1.89 USD | $12.24B 2.48B USD | 0 | -$1.95 -0.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.38 7.17 USD |
+1.61
|
$12.19B 2.47B USD | $608.1K 123.25K USD | $34.85 7.06 USD | $35.38 7.17 USD | $12.19B 2.47B USD | 40.20 | $0.88 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||