Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.41 4.74 USD |
-4.25
|
R$27.13T 5.5T USD | R$8.65M 1.75M USD | R$23.41 4.74 USD | R$24.79 5.02 USD | R$27.13T 5.5T USD | 27.54 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.28 16.88 USD |
+2.31
|
R$24.31T 4.93T USD | R$300.26K 60.86K USD | R$81.41 16.5 USD | R$84.16 17.06 USD | R$24.31T 4.93T USD | 37.01 | R$2.25 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.30 30.46 USD |
+2.47
|
R$22.06T 4.47T USD | R$183.72K 37.24K USD | R$147.01 29.8 USD | R$151.41 30.69 USD | R$22.06T 4.47T USD | 17.57 | R$8.55 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.10 22.52 USD |
+2.54
|
R$19.80T 4.01T USD | R$426.59K 86.46K USD | R$108.88 22.07 USD | R$112.54 22.81 USD | R$19.80T 4.01T USD | 28.78 | R$3.86 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$69.35 14.06 USD |
+4.9
|
R$14.96T 3.03T USD | R$964.70K 195.53K USD | R$66.23 13.42 USD | R$69.74 14.14 USD | R$14.96T 3.03T USD | 21.67 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.42 55.22 USD |
-0.75
|
R$11.30T 2.29T USD | R$74.14K 15.03K USD | R$271.08 54.94 USD | R$278.38 56.42 USD | R$11.30T 2.29T USD | 31.49 | R$8.65 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.41 5.56 USD |
+0.15
|
R$9.13T 1.85T USD | R$183.77K 37.25K USD | R$27.23 5.52 USD | R$27.94 5.66 USD | R$9.13T 1.85T USD | 62.29 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.72 11.5 USD |
-1.01
|
R$7.17T 1.45T USD | R$1.50M 304.91K USD | R$56.17 11.38 USD | R$58.20 11.8 USD | R$7.17T 1.45T USD | 333.64 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.00 26.75 USD |
+1.84
|
R$5.65T 1.15T USD | R$22.24K 4.51K USD | R$130.37 26.42 USD | R$132.17 26.79 USD | R$5.65T 1.15T USD | 12.89 | R$10.24 2.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$804.25 163.01 USD |
+1.01
|
R$5.45T 1.1T USD | R$97.69K 19.8K USD | R$785.02 159.11 USD | R$819.52 166.1 USD | R$5.45T 1.1T USD | 21.17 | R$37.98 7.7 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$203.51 41.25 USD |
<0.01
|
R$5.44T 1.1T USD | R$15.94K 3.23K USD | R$201.60 40.86 USD | R$205.03 41.56 USD | R$5.44T 1.1T USD | 39.82 | R$5.11 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.16 37.73 USD |
+1.64
|
R$4.95T 1T USD | R$22.07K 4.47K USD | R$183.91 37.28 USD | R$187.10 37.92 USD | R$4.95T 1T USD | 15.50 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.42 6.77 USD |
+0.97
|
R$4.26T 862.49B USD | R$24.40K 4.95K USD | R$33.31 6.75 USD | R$33.70 6.83 USD | R$4.26T 862.49B USD | 37.55 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.40 61.29 USD |
-1.18
|
R$3.95T 800.45B USD | R$44.33K 8.98K USD | R$302.02 61.21 USD | R$311.13 63.06 USD | R$3.95T 800.45B USD | 120.47 | R$2.51 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$99.01 20.07 USD |
+0.74
|
R$2.69T 544.96B USD | R$949.00 192.35 USD | R$98.99 20.06 USD | R$100.52 20.37 USD | R$2.69T 544.96B USD | 32.78 | R$3.02 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.96 15.8 USD |
-1.32
|
R$2.36T 478.21B USD | R$218.80K 44.35K USD | R$77.38 15.68 USD | R$80.79 16.37 USD | R$2.36T 478.21B USD | 0 | -R$1.79 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$320.51 64.96 USD |
+0.39
|
R$2.31T 468.79B USD | R$22.24K 4.51K USD | R$318.05 64.46 USD | R$326.99 66.28 USD | R$2.31T 468.79B USD | 159.45 | R$2.01 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$130.73 26.5 USD |
+0.21
|
R$2.26T 457.94B USD | R$41.42K 8.4K USD | R$130.07 26.36 USD | R$133.50 27.06 USD | R$2.26T 457.94B USD | 26.09 | R$5.01 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.14 15.84 USD |
+1.35
|
R$2.02T 408.85B USD | R$20.37K 4.13K USD | R$77.00 15.61 USD | R$78.40 15.89 USD | R$2.02T 408.85B USD | 27.32 | R$2.86 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.72 7.24 USD |
-3.82
|
R$1.97T 398.61B USD | R$42.18K 8.55K USD | R$35.72 7.24 USD | R$37.53 7.61 USD | R$1.97T 398.61B USD | 52.52 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.48 1.72 USD |
+3.41
|
R$1.77T 357.84B USD | R$489.37K 99.19K USD | R$8.29 1.68 USD | R$8.58 1.74 USD | R$1.77T 357.84B USD | 25.69 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$181.88 36.86 USD |
+1.44
|
R$1.59T 322.01B USD | R$6.45K 1.31K USD | R$178.38 36.15 USD | R$182.80 37.05 USD | R$1.59T 322.01B USD | 16.35 | R$11.12 2.25 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.49 19.15 USD |
-2.72
|
R$1.53T 309.37B USD | R$12.83K 2.6K USD | R$94.21 19.09 USD | R$98.61 19.99 USD | R$1.53T 309.37B USD | 36.62 | R$2.58 0.52 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.91 4.44 USD |
+2.91
|
R$1.52T 309.07B USD | R$290.53K 58.88K USD | R$21.50 4.36 USD | R$22.18 4.5 USD | R$1.52T 309.07B USD | 27.04 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.45 9.21 USD |
-3.81
|
R$1.19T 240.72B USD | R$12.42K 2.52K USD | R$45.45 9.21 USD | R$47.20 9.57 USD | R$1.19T 240.72B USD | 48.35 | R$0.94 0.19 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.58 6 USD |
-1.04
|
R$1.05T 212.05B USD | R$7.81K 1.58K USD | R$29.56 5.99 USD | R$30.19 6.12 USD | R$1.05T 212.05B USD | 11.20 | R$2.64 0.54 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.66 1.35 USD |
+0.45
|
R$1.03T 208.42B USD | R$6.69K 1.36K USD | R$6.66 1.35 USD | R$6.73 1.36 USD | R$1.03T 208.42B USD | 111.00 | R$0.06 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.02 15.81 USD |
-1.78
|
R$972.60B 197.13B USD | R$18.46K 3.74K USD | R$78.00 15.81 USD | R$82.49 16.72 USD | R$972.60B 197.13B USD | 60.01 | R$1.30 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.40 7.58 USD |
+1.49
|
R$968.67B 196.33B USD | R$22.71K 4.6K USD | R$36.85 7.47 USD | R$37.58 7.62 USD | R$968.67B 196.33B USD | 22.39 | R$1.67 0.34 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.12 14.41 USD |
+0.48
|
R$911.53B 184.75B USD | R$3.21K 649.8 USD | R$70.55 14.3 USD | R$71.50 14.49 USD | R$911.53B 184.75B USD | 18.91 | R$3.76 0.76 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.08 1.23 USD |
+1.5
|
R$799.47B 162.04B USD | R$70.71K 14.33K USD | R$6.03 1.22 USD | R$6.20 1.26 USD | R$799.47B 162.04B USD | 23.38 | R$0.26 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.86 3.01 USD |
+6.52
|
R$768.16B 155.69B USD | R$202.54K 41.05K USD | R$13.91 2.82 USD | R$15.13 3.07 USD | R$768.16B 155.69B USD | 92.87 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.25 9.78 USD |
+1.99
|
R$621.88B 126.05B USD | R$5.43M 1.1M USD | R$47.16 9.56 USD | R$48.25 9.78 USD | R$621.88B 126.05B USD | 4.73 | R$10.20 2.07 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.20 8.76 USD |
+1.43
|
R$598.92B 121.39B USD | R$11.64K 2.36K USD | R$42.65 8.64 USD | R$43.45 8.81 USD | R$598.92B 121.39B USD | 0 | -R$0.45 -0.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.55 8.83 USD |
+1.99
|
R$595.04B 120.61B USD | R$46.06M 9.34M USD | R$42.62 8.64 USD | R$43.60 8.84 USD | R$595.04B 120.61B USD | 4.27 | R$10.19 2.07 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.75 6.03 USD |
+1.33
|
R$591.28B 119.84B USD | R$6.05K 1.23K USD | R$28.60 5.8 USD | R$30.64 6.21 USD | R$591.28B 119.84B USD | 16.52 | R$1.80 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.70 17.17 USD |
+1.9
|
R$515.28B 104.44B USD | R$821.26K 166.46K USD | R$83.50 16.92 USD | R$85.72 17.37 USD | R$515.28B 104.44B USD | 53.60 | R$1.58 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.44 8.6 USD |
+0.28
|
R$467.77B 94.81B USD | R$1.86M 376.59K USD | R$42.18 8.55 USD | R$42.67 8.65 USD | R$467.77B 94.81B USD | 10.10 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.19 7.94 USD |
+0.23
|
R$431.95B 87.55B USD | R$20.88M 4.23M USD | R$38.73 7.85 USD | R$39.38 7.98 USD | R$431.95B 87.55B USD | 9.33 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.58 15.93 USD |
-0.67
|
R$334.42B 67.78B USD | R$13.02M 2.64M USD | R$77.76 15.76 USD | R$79.48 16.11 USD | R$334.42B 67.78B USD | 30.45 | R$2.58 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$20.24 4.1 USD |
+1.96
|
R$300.26B 60.86B USD | R$68.22K 13.83K USD | R$19.88 4.03 USD | R$20.61 4.18 USD | R$300.26B 60.86B USD | 18.74 | R$1.08 0.22 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.24 7.35 USD |
-0.19
|
R$289.37B 58.65B USD | R$170.65K 34.59K USD | R$34.66 7.03 USD | R$36.68 7.43 USD | R$289.37B 58.65B USD | 0 | -R$2.06 -0.4 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.15 7.53 USD |
-5.9
|
R$245.04B 49.67B USD | R$51.28K 10.39K USD | R$36.78 7.45 USD | R$39.37 7.98 USD | R$245.04B 49.67B USD | 0 | -R$0.80 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.87 2.81 USD |
-12.71
|
R$237.30B 48.1B USD | R$91.98K 18.64K USD | R$13.61 2.76 USD | R$14.20 2.88 USD | R$237.30B 48.1B USD | 10.19 | R$1.36 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.19 3.08 USD |
+0.46
|
R$234.23B 47.47B USD | R$16.64M 3.37M USD | R$15.00 3.04 USD | R$15.20 3.08 USD | R$234.23B 47.47B USD | 14.74 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.98 10.13 USD |
-0.54
|
R$209.71B 42.5B USD | R$3.84M 777.72K USD | R$49.87 10.11 USD | R$50.45 10.23 USD | R$209.71B 42.5B USD | 33.54 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.08 3.46 USD |
+0.89
|
R$186.03B 37.71B USD | R$30.89M 6.26M USD | R$16.87 3.42 USD | R$17.15 3.48 USD | R$186.03B 37.71B USD | 7.79 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.58 10.86 USD |
-0.3
|
R$180.54B 36.59B USD | R$7.24M 1.47M USD | R$52.84 10.71 USD | R$54.21 10.99 USD | R$180.54B 36.59B USD | 87.26 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.01 6.08 USD |
+1.83
|
R$161.26B 32.68B USD | R$3.06M 620.39K USD | R$29.55 5.99 USD | R$30.08 6.1 USD | R$161.26B 32.68B USD | 14.66 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.45 2.73 USD |
+1.05
|
R$150.79B 30.56B USD | R$158.20K 32.06K USD | R$13.28 2.69 USD | R$13.45 2.73 USD | R$150.79B 30.56B USD | 8.30 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+0.86
|
R$145.14B 29.42B USD | R$14.82M 3M USD | R$12.81 2.6 USD | R$12.98 2.63 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.87 3.82 USD |
+0.43
|
R$134.09B 27.18B USD | R$4.94M 1M USD | R$18.60 3.77 USD | R$19.00 3.85 USD | R$134.09B 27.18B USD | 28.54 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.17 4.09 USD |
+1
|
R$115.15B 23.34B USD | R$21.60M 4.38M USD | R$19.88 4.03 USD | R$20.39 4.13 USD | R$115.15B 23.34B USD | 9.38 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.05 3.05 USD |
+2.73
|
R$112.69B 22.84B USD | R$148.60K 30.12K USD | R$14.74 2.99 USD | R$15.05 3.05 USD | R$112.69B 22.84B USD | 8.50 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.92 3.02 USD |
+1.29
|
R$111.71B 22.64B USD | R$138.50K 28.07K USD | R$14.74 2.99 USD | R$14.99 3.04 USD | R$111.71B 22.64B USD | 8.42 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.61 6 USD |
+0.75
|
R$94.62B 19.18B USD | R$3.15M 637.66K USD | R$29.23 5.92 USD | R$29.72 6.02 USD | R$94.62B 19.18B USD | 14.37 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.24 5.12 USD |
+0.64
|
R$88.76B 17.99B USD | R$28.78M 5.83M USD | R$24.76 5.02 USD | R$25.39 5.15 USD | R$88.76B 17.99B USD | 10.60 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$16.04 3.25 USD |
+1.97
|
R$80.05B 16.23B USD | R$25.16M 5.1M USD | R$15.59 3.16 USD | R$16.11 3.27 USD | R$80.05B 16.23B USD | 16.03 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.02 8.11 USD |
+1.44
|
R$77.69B 15.75B USD | R$5.09M 1.03M USD | R$39.49 8 USD | R$40.21 8.15 USD | R$77.69B 15.75B USD | 8.46 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.44 7.18 USD |
+0.37
|
R$77.15B 15.64B USD | R$2.24M 454.54K USD | R$34.83 7.06 USD | R$35.68 7.23 USD | R$77.15B 15.64B USD | 16.10 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.30 3.91 USD |
-0.05
|
R$57.90B 11.74B USD | R$5.25M 1.06M USD | R$19.09 3.87 USD | R$19.47 3.95 USD | R$57.90B 11.74B USD | 12.78 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$45.99 9.32 USD |
-0.88
|
R$56.64B 11.48B USD | R$6.47M 1.31M USD | R$45.99 9.32 USD | R$47.18 9.56 USD | R$56.64B 11.48B USD | 7.00 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.80 9.08 USD |
+1.68
|
R$51.62B 10.46B USD | R$1.16M 234.73K USD | R$44.08 8.93 USD | R$44.80 9.08 USD | R$51.62B 10.46B USD | 8.59 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.30 5.33 USD |
+0.57
|
R$50.51B 10.24B USD | R$10.76M 2.18M USD | R$26.00 5.27 USD | R$26.52 5.38 USD | R$50.51B 10.24B USD | 52.60 | R$0.50 0.1 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.54 12.27 USD |
-0.9
|
R$48.28B 9.79B USD | R$5.01M 1.02M USD | R$59.71 12.1 USD | R$61.50 12.47 USD | R$48.28B 9.79B USD | 12.66 | R$4.78 0.97 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$92.29 18.71 USD |
+1.35
|
R$46.83B 9.49B USD | R$526.32K 106.68K USD | R$89.92 18.23 USD | R$92.44 18.74 USD | R$46.83B 9.49B USD | 9.11 | R$10.13 2.05 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.80 4.82 USD |
-0.71
|
R$46.70B 9.47B USD | R$5.14M 1.04M USD | R$23.58 4.78 USD | R$24.28 4.92 USD | R$46.70B 9.47B USD | 20.69 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$36.75 7.45 USD |
+0.11
|
R$46.17B 9.36B USD | R$11.93M 2.42M USD | R$36.22 7.34 USD | R$36.90 7.48 USD | R$46.17B 9.36B USD | 65.62 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.76 3.19 USD |
-0.44
|
R$45.08B 9.14B USD | R$93.20K 18.89K USD | R$15.55 3.15 USD | R$16.17 3.28 USD | R$45.08B 9.14B USD | 9.72 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.68 2.98 USD |
+0.75
|
R$43.59B 8.84B USD | R$15.53M 3.15M USD | R$14.45 2.93 USD | R$14.74 2.99 USD | R$43.59B 8.84B USD | 13.71 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.30 3.71 USD |
-0.16
|
R$43.47B 8.81B USD | R$6.77M 1.37M USD | R$18.08 3.66 USD | R$18.47 3.74 USD | R$43.47B 8.81B USD | 10.16 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$28.81 5.84 USD |
-0.14
|
R$40.81B 8.27B USD | R$2.26M 459.06K USD | R$28.52 5.78 USD | R$29.09 5.9 USD | R$40.81B 8.27B USD | 8.37 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.68 7.84 USD |
-0.05
|
R$39.98B 8.1B USD | R$932.20K 188.94K USD | R$38.48 7.8 USD | R$38.90 7.88 USD | R$39.98B 8.1B USD | 39.46 | R$0.98 0.2 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.38 6.77 USD |
+0.09
|
R$39.93B 8.09B USD | R$5.80M 1.17M USD | R$33.05 6.7 USD | R$33.60 6.81 USD | R$39.93B 8.09B USD | 7.85 | R$4.25 0.86 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.19 4.09 USD |
-2.23
|
R$39.62B 8.03B USD | R$33.40K 6.77K USD | R$20.19 4.09 USD | R$20.75 4.21 USD | R$39.62B 8.03B USD | 17.55 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.81 7.06 USD |
-0.71
|
R$38.45B 7.79B USD | R$4.03M 816.86K USD | R$34.41 6.97 USD | R$35.56 7.21 USD | R$38.45B 7.79B USD | 11.05 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.84 29.15 USD |
-6.29
|
R$36.21B 7.34B USD | R$1.52M 308.14K USD | R$142.25 28.83 USD | R$155.15 31.45 USD | R$36.21B 7.34B USD | 23.50 | R$6.12 1.24 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$33.63 6.82 USD |
+1.39
|
R$35.84B 7.26B USD | R$5.28M 1.07M USD | R$33.13 6.71 USD | R$33.69 6.83 USD | R$35.84B 7.26B USD | 10.25 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.36 3.92 USD |
-0.21
|
R$33.85B 6.86B USD | R$5.10M 1.03M USD | R$18.99 3.85 USD | R$19.66 3.98 USD | R$33.85B 6.86B USD | 22.77 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$32.89B 6.67B USD | R$35.69K 7.23K USD | R$0.70 0.14 USD | R$0.72 0.15 USD | R$32.89B 6.67B USD | 17.50 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.00 1.22 USD |
-0.17
|
R$32.29B 6.55B USD | R$2.61M 529.45K USD | R$5.87 1.19 USD | R$6.02 1.22 USD | R$32.29B 6.55B USD | 18.75 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.87 9.91 USD |
+1.1
|
R$31.33B 6.35B USD | R$1.10M 223.38K USD | R$48.14 9.76 USD | R$48.91 9.91 USD | R$31.33B 6.35B USD | 8.60 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.51 2.13 USD |
+1.06
|
R$30.07B 6.09B USD | R$9.79M 1.98M USD | R$10.35 2.1 USD | R$10.51 2.13 USD | R$30.07B 6.09B USD | 6.48 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.88 3.02 USD |
+0.47
|
R$27.62B 5.6B USD | R$4.08M 826.14K USD | R$14.72 2.98 USD | R$14.98 3.04 USD | R$27.62B 5.6B USD | 22.54 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.85 0.78 USD |
-0.26
|
R$23.61B 4.78B USD | R$793.30K 160.79K USD | R$3.84 0.78 USD | R$3.89 0.79 USD | R$23.61B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.75 0.76 USD |
+1.08
|
R$22.99B 4.66B USD | R$3.58M 726.44K USD | R$3.71 0.75 USD | R$3.77 0.76 USD | R$22.99B 4.66B USD | 125.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.73 11.09 USD |
-0.85
|
R$20.75B 4.21B USD | R$3.08M 624.14K USD | R$53.90 10.92 USD | R$55.49 11.25 USD | R$20.75B 4.21B USD | 16.04 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.41 6.97 USD |
-0.81
|
R$19.62B 3.98B USD | R$2.68M 542.66K USD | R$33.87 6.86 USD | R$35.18 7.13 USD | R$19.62B 3.98B USD | 22.63 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.70 6.63 USD |
+0.52
|
R$15.55B 3.15B USD | R$354.90K 71.93K USD | R$32.23 6.53 USD | R$32.75 6.64 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.36 4.33 USD |
+0.52
|
R$15.04B 3.05B USD | R$2.58M 522.64K USD | R$20.95 4.25 USD | R$21.48 4.35 USD | R$15.04B 3.05B USD | 8.06 | R$2.65 0.54 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.77 0.76 USD |
+1.62
|
R$14.87B 3.01B USD | R$27.28M 5.53M USD | R$3.60 0.73 USD | R$3.77 0.76 USD | R$14.87B 3.01B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.37 9.6 USD |
-0.27
|
R$14.51B 2.94B USD | R$3.05M 618.57K USD | R$46.63 9.45 USD | R$47.87 9.7 USD | R$14.51B 2.94B USD | 34.32 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.42 2.11 USD |
-0.29
|
R$13.78B 2.79B USD | R$6.25M 1.27M USD | R$10.26 2.08 USD | R$10.54 2.14 USD | R$13.78B 2.79B USD | 17.36 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.05 2.65 USD |
-0.15
|
R$13.49B 2.73B USD | R$125.80K 25.5K USD | R$12.93 2.62 USD | R$13.07 2.65 USD | R$13.49B 2.73B USD | 8.25 | R$1.58 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.38 5.55 USD |
-0.15
|
R$13.44B 2.73B USD | R$3.39M 687.75K USD | R$27.11 5.49 USD | R$27.73 5.62 USD | R$13.44B 2.73B USD | 9.77 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.79 2.59 USD |
-0.31
|
R$13.22B 2.68B USD | R$68.60K 13.9K USD | R$12.72 2.58 USD | R$12.83 2.6 USD | R$13.22B 2.68B USD | 8.09 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.18 1.86 USD |
+0.44
|
R$12.83B 2.6B USD | R$18.03K 3.65K USD | R$9.18 1.86 USD | R$9.36 1.9 USD | R$12.83B 2.6B USD | 6.12 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.38 1.9 USD |
-1.68
|
R$12.41B 2.51B USD | R$14.80K 3K USD | R$9.33 1.89 USD | R$9.45 1.92 USD | R$12.41B 2.51B USD | 15.63 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.80 2.19 USD |
-0.55
|
R$11.28B 2.29B USD | R$1.83M 370.89K USD | R$10.61 2.15 USD | R$10.95 2.22 USD | R$11.28B 2.29B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.30 1.48 USD |
-0.41
|
R$11.03B 2.24B USD | R$75.50K 15.3K USD | R$7.18 1.46 USD | R$7.36 1.49 USD | R$11.03B 2.24B USD | 26.07 | R$0.28 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
