Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.75 4.41 USD |
+0.74
|
R$25.29T 5.13T USD | R$1.31M 266.45K USD | R$21.56 4.37 USD | R$21.87 4.43 USD | R$25.29T 5.13T USD | 31.07 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.52 15.71 USD |
+1.15
|
R$22.77T 4.62T USD | R$53.70K 10.88K USD | R$76.27 15.46 USD | R$77.56 15.72 USD | R$22.77T 4.62T USD | 36.39 | R$2.13 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.00 30.81 USD |
+1.33
|
R$22.26T 4.51T USD | R$74.14K 15.03K USD | R$150.48 30.5 USD | R$153.47 31.11 USD | R$22.26T 4.51T USD | 26.95 | R$5.64 1.14 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.29 16.48 USD |
+0.28
|
R$14.49T 2.94T USD | R$44.55K 9.03K USD | R$80.10 16.23 USD | R$82.10 16.64 USD | R$14.49T 2.94T USD | 22.51 | R$3.61 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.93 12.75 USD |
+3.15
|
R$13.54T 2.74T USD | R$197.06K 39.94K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.54T 2.74T USD | 32.60 | R$1.93 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.62 58.3 USD |
+1.35
|
R$11.93T 2.42T USD | R$14.70K 2.98K USD | R$281.71 57.1 USD | R$288.46 58.47 USD | R$11.93T 2.42T USD | 38.40 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.51 5.78 USD |
+0.63
|
R$9.49T 1.92T USD | R$140.06K 28.39K USD | R$28.23 5.72 USD | R$29.47 5.97 USD | R$9.49T 1.92T USD | 64.79 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.26 12.62 USD |
+1.22
|
R$7.48T 1.52T USD | R$284.39K 57.64K USD | R$61.56 12.48 USD | R$62.55 12.68 USD | R$7.48T 1.52T USD | 345.88 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$895.01 181.4 USD |
-1.86
|
R$6.06T 1.23T USD | R$39.53K 8.01K USD | R$892.08 180.81 USD | R$947.88 192.12 USD | R$6.06T 1.23T USD | 49.06 | R$18.24 3.7 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.41 26.23 USD |
+1.1
|
R$5.58T 1.13T USD | R$10.18K 2.06K USD | R$127.73 25.89 USD | R$129.60 26.27 USD | R$5.58T 1.13T USD | 14.92 | R$8.67 1.76 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.95 7.89 USD |
+1.04
|
R$4.96T 1.01T USD | R$4.43K 896.87 USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.96T 1.01T USD | 42.33 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.31 35.13 USD |
+0.16
|
R$4.64T 941.23B USD | R$2.09K 424.42 USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.64T 941.23B USD | 16.07 | R$10.78 2.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$336.48 68.2 USD |
-0.36
|
R$4.39T 889.64B USD | R$9.50K 1.93K USD | R$331.23 67.13 USD | R$343.14 69.55 USD | R$4.39T 889.64B USD | 175.25 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.83 23.48 USD |
+1
|
R$3.49T 707.97B USD | R$101.73K 20.62K USD | R$112.70 22.84 USD | R$118.04 23.92 USD | R$3.49T 707.97B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$139.25 28.22 USD |
-3.09
|
R$2.41T 487.78B USD | R$45.85K 9.29K USD | R$138.86 28.14 USD | R$143.67 29.12 USD | R$2.41T 487.78B USD | 27.73 | R$5.02 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.07 6.09 USD |
-0.4
|
R$1.91T 387.44B USD | R$4.63K 937.82 USD | R$29.90 6.06 USD | R$30.54 6.19 USD | R$1.91T 387.44B USD | 30.68 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.61 14.31 USD |
+1.31
|
R$1.82T 369.45B USD | R$2.63K 532.86 USD | R$69.51 14.09 USD | R$70.61 14.31 USD | R$1.82T 369.45B USD | 25.86 | R$2.73 0.55 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.04 18.05 USD |
-2.4
|
R$1.77T 359.42B USD | R$1.95K 395.23 USD | R$88.87 18.01 USD | R$90.97 18.44 USD | R$1.77T 359.42B USD | 30.08 | R$2.96 0.6 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.54 1.53 USD |
-0.66
|
R$1.59T 322.98B USD | R$140.76K 28.53K USD | R$7.51 1.52 USD | R$7.63 1.55 USD | R$1.59T 322.98B USD | 23.56 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.82 3.81 USD |
-1.83
|
R$1.27T 256.4B USD | R$86.99K 17.63K USD | R$18.73 3.8 USD | R$18.89 3.83 USD | R$1.27T 256.4B USD | 15.68 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.78 6.24 USD |
+0.29
|
R$1.09T 220.94B USD | R$9.67K 1.96K USD | R$30.38 6.16 USD | R$30.93 6.27 USD | R$1.09T 220.94B USD | 11.40 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.99 17.43 USD |
-1.56
|
R$1.09T 220.44B USD | R$8.73K 1.77K USD | R$84.56 17.14 USD | R$89.59 18.16 USD | R$1.09T 220.44B USD | 21.49 | R$4.00 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.00 7.3 USD |
+0.39
|
R$937.72B 190.06B USD | R$17.54K 3.56K USD | R$35.76 7.25 USD | R$36.21 7.34 USD | R$937.72B 190.06B USD | 16.74 | R$2.15 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.86 0.99 USD |
+4.07
|
R$756.79B 153.39B USD | R$136.00 27.56 USD | R$4.72 0.96 USD | R$4.86 0.99 USD | R$756.79B 153.39B USD | 121.50 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.48 1.11 USD |
+8.71
|
R$743.11B 150.62B USD | R$96.59K 19.58K USD | R$5.05 1.02 USD | R$5.50 1.11 USD | R$743.11B 150.62B USD | 24.90 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.70 7.44 USD |
+1.92
|
R$661.26B 134.03B USD | R$5.53K 1.12K USD | R$35.28 7.15 USD | R$37.05 7.51 USD | R$661.26B 134.03B USD | 18.16 | R$2.02 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.72 8.66 USD |
-2.86
|
R$550.61B 111.6B USD | R$3.53M 716.43K USD | R$42.37 8.59 USD | R$43.41 8.8 USD | R$550.61B 111.6B USD | 5.25 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.46 7.8 USD |
-2.21
|
R$525.50B 106.51B USD | R$28.58M 5.79M USD | R$38.14 7.73 USD | R$38.98 7.9 USD | R$525.50B 106.51B USD | 4.73 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.98 2.02 USD |
-3.11
|
R$514.62B 104.31B USD | R$84.01K 17.03K USD | R$9.74 1.97 USD | R$10.11 2.05 USD | R$514.62B 104.31B USD | 58.70 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.31 8.78 USD |
+0.25
|
R$477.34B 96.75B USD | R$546.40K 110.75K USD | R$42.88 8.69 USD | R$43.70 8.86 USD | R$477.34B 96.75B USD | 10.51 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.98 8.31 USD |
-0.17
|
R$451.68B 91.55B USD | R$6.98M 1.42M USD | R$40.81 8.27 USD | R$41.48 8.41 USD | R$451.68B 91.55B USD | 9.94 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.55 14.7 USD |
+6.69
|
R$441.37B 89.46B USD | R$535.64K 108.57K USD | R$68.49 13.88 USD | R$72.94 14.78 USD | R$441.37B 89.46B USD | 44.50 | R$1.63 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.33 6.15 USD |
+0.5
|
R$420.50B 85.23B USD | R$50.00 10.13 USD | R$30.33 6.15 USD | R$30.33 6.15 USD | R$420.50B 85.23B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.79 4.21 USD |
+0.92
|
R$413.20B 83.75B USD | R$26.37K 5.35K USD | R$20.37 4.13 USD | R$21.03 4.26 USD | R$413.20B 83.75B USD | 11.55 | R$1.80 0.36 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.70 15.75 USD |
-2.12
|
R$330.80B 67.05B USD | R$7.47M 1.51M USD | R$77.69 15.75 USD | R$78.86 15.98 USD | R$330.80B 67.05B USD | 22.78 | R$3.41 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.68 4.39 USD |
-2.3
|
R$321.06B 65.07B USD | R$13.14K 2.66K USD | R$21.57 4.37 USD | R$22.15 4.49 USD | R$321.06B 65.07B USD | 27.79 | R$0.78 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.47 3.34 USD |
+0.61
|
R$255.54B 51.79B USD | R$8.34M 1.69M USD | R$16.25 3.29 USD | R$16.52 3.35 USD | R$255.54B 51.79B USD | 16.63 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.26 6.54 USD |
-3.4
|
R$212.48B 43.07B USD | R$42.92K 8.7K USD | R$31.70 6.43 USD | R$33.00 6.69 USD | R$212.48B 43.07B USD | 57.60 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.88 3.62 USD |
-0.67
|
R$207.19B 41.99B USD | R$4.50K 912.08 USD | R$17.84 3.62 USD | R$18.14 3.68 USD | R$207.19B 41.99B USD | 11.84 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.20 2.27 USD |
+2.94
|
R$197.59B 40.05B USD | R$1.58K 320.04 USD | R$10.68 2.16 USD | R$11.21 2.27 USD | R$197.59B 40.05B USD | 8.11 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.09 9.34 USD |
+0.83
|
R$193.39B 39.2B USD | R$2.20M 445.21K USD | R$45.38 9.2 USD | R$46.25 9.37 USD | R$193.39B 39.2B USD | 30.72 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.72 3.59 USD |
-0.67
|
R$187.31B 37.97B USD | R$16.11M 3.26M USD | R$17.66 3.58 USD | R$18.00 3.65 USD | R$187.31B 37.97B USD | 8.43 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.09 10.76 USD |
+0.55
|
R$178.89B 36.26B USD | R$4.20M 850.6K USD | R$52.14 10.57 USD | R$53.54 10.85 USD | R$178.89B 36.26B USD | 86.46 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.12 2.66 USD |
+0.15
|
R$147.09B 29.81B USD | R$16.70K 3.38K USD | R$13.02 2.64 USD | R$13.24 2.68 USD | R$147.09B 29.81B USD | 8.63 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.02 2.64 USD |
-0.08
|
R$145.92B 29.57B USD | R$7.95M 1.61M USD | R$12.92 2.62 USD | R$13.13 2.66 USD | R$145.92B 29.57B USD | 8.56 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.55 5.38 USD |
-0.75
|
R$142.67B 28.92B USD | R$779.20K 157.93K USD | R$26.46 5.36 USD | R$26.93 5.46 USD | R$142.67B 28.92B USD | 12.97 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$16.15 3.27 USD |
+3.26
|
R$128.16B 25.98B USD | R$3.46K 701.08 USD | R$15.72 3.19 USD | R$16.30 3.3 USD | R$128.16B 25.98B USD | 0 | -R$2.10 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.77 3.4 USD |
-0.24
|
R$119.17B 24.15B USD | R$1.58M 320.16K USD | R$16.66 3.38 USD | R$16.79 3.4 USD | R$119.17B 24.15B USD | 25.37 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.78 4.01 USD |
-0.4
|
R$112.92B 22.89B USD | R$6.30M 1.28M USD | R$19.68 3.99 USD | R$20.06 4.07 USD | R$112.92B 22.89B USD | 8.90 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.37 6.97 USD |
+0.26
|
R$109.83B 22.26B USD | R$2.31M 467.83K USD | R$34.06 6.9 USD | R$34.78 7.05 USD | R$109.83B 22.26B USD | 17.44 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.85 2.81 USD |
-0.43
|
R$103.70B 21.02B USD | R$50.00K 10.13K USD | R$13.77 2.79 USD | R$14.00 2.84 USD | R$103.70B 21.02B USD | 8.44 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.30 5.74 USD |
+0.5
|
R$99.24B 20.11B USD | R$7.38M 1.5M USD | R$28.05 5.69 USD | R$28.53 5.78 USD | R$99.24B 20.11B USD | 11.14 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.69 2.57 USD |
-1.32
|
R$95.02B 19.26B USD | R$45.30K 9.18K USD | R$12.69 2.57 USD | R$12.90 2.61 USD | R$95.02B 19.26B USD | 7.73 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.92 17.62 USD |
-0.01
|
R$77.35B 15.68B USD | R$10.00 2.03 USD | R$86.92 17.62 USD | R$86.92 17.62 USD | R$77.35B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.61 7.83 USD |
+0.89
|
R$74.95B 15.19B USD | R$2.16M 437.57K USD | R$38.02 7.71 USD | R$38.66 7.84 USD | R$74.95B 15.19B USD | 8.14 | R$4.74 0.96 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.02 6.9 USD |
-0.93
|
R$74.93B 15.19B USD | R$2.01M 408.08K USD | R$33.85 6.86 USD | R$34.70 7.03 USD | R$74.93B 15.19B USD | 16.27 | R$2.09 0.42 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.95 3.03 USD |
+1.56
|
R$74.86B 15.17B USD | R$13.52M 2.74M USD | R$14.60 2.96 USD | R$15.00 3.04 USD | R$74.86B 15.17B USD | 16.25 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.56 3.96 USD |
+0.67
|
R$58.68B 11.89B USD | R$756.10K 153.25K USD | R$19.39 3.93 USD | R$19.62 3.98 USD | R$58.68B 11.89B USD | 13.39 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
0
|
R$53.27B 10.8B USD | R$1.48M 300.24K USD | R$21.92 4.44 USD | R$22.39 4.54 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.64 8.44 USD |
-0.74
|
R$51.40B 10.42B USD | R$3.46M 700.66K USD | R$41.32 8.37 USD | R$42.08 8.53 USD | R$51.40B 10.42B USD | 4.53 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.14 8.95 USD |
+0.05
|
R$50.86B 10.31B USD | R$353.30K 71.61K USD | R$43.93 8.9 USD | R$44.40 9 USD | R$50.86B 10.31B USD | 8.82 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.12 5.09 USD |
-0.32
|
R$48.05B 9.74B USD | R$2.02M 408.93K USD | R$24.97 5.06 USD | R$25.40 5.15 USD | R$48.05B 9.74B USD | 41.86 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.89 7.68 USD |
-0.81
|
R$47.55B 9.64B USD | R$1.62M 327.86K USD | R$37.49 7.6 USD | R$38.24 7.75 USD | R$47.55B 9.64B USD | 40.30 | R$0.94 0.19 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.88 8.49 USD |
+0.24
|
R$45.89B 9.3B USD | R$2.90M 586.83K USD | R$41.26 8.36 USD | R$42.22 8.56 USD | R$45.89B 9.3B USD | 20.23 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.92 3.02 USD |
-0.47
|
R$44.31B 8.98B USD | R$6.14M 1.25M USD | R$14.88 3.02 USD | R$15.06 3.05 USD | R$44.31B 8.98B USD | 16.39 | R$0.91 0.18 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.31 3.1 USD |
-1.97
|
R$43.80B 8.88B USD | R$44.50K 9.02K USD | R$15.20 3.08 USD | R$15.79 3.2 USD | R$43.80B 8.88B USD | 8.95 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$54.62 11.07 USD |
-2.64
|
R$43.76B 8.87B USD | R$4.04M 818.96K USD | R$54.25 11 USD | R$55.48 11.24 USD | R$43.76B 8.87B USD | 16.65 | R$3.28 0.66 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-5.1
|
R$43.72B 8.86B USD | R$1.40K 283.55 USD | R$0.92 0.19 USD | R$0.96 0.19 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.08 16.64 USD |
+0.93
|
R$42.41B 8.6B USD | R$210.75K 42.72K USD | R$80.63 16.34 USD | R$82.45 16.71 USD | R$42.41B 8.6B USD | 8.24 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$4.99M 1.01M USD | R$21.27 4.31 USD | R$21.63 4.38 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.79 8.06 USD |
0
|
R$41.12B 8.33B USD | R$453.10K 91.84K USD | R$39.58 8.02 USD | R$40.06 8.12 USD | R$41.12B 8.33B USD | 39.39 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.12 6.92 USD |
-0.23
|
R$38.98B 7.9B USD | R$405.30K 82.15K USD | R$33.92 6.88 USD | R$34.30 6.95 USD | R$38.98B 7.9B USD | 15.16 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.38 3.73 USD |
-0.49
|
R$36.17B 7.33B USD | R$7.30K 1.48K USD | R$18.26 3.7 USD | R$18.48 3.75 USD | R$36.17B 7.33B USD | 22.14 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.16 5.91 USD |
-0.78
|
R$34.79B 7.05B USD | R$1.28M 258.85K USD | R$29.01 5.88 USD | R$29.53 5.99 USD | R$34.79B 7.05B USD | 11.34 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.58 10.66 USD |
+0.75
|
R$33.70B 6.83B USD | R$681.30K 138.09K USD | R$51.66 10.47 USD | R$52.68 10.68 USD | R$33.70B 6.83B USD | 9.25 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.69 2.17 USD |
-1.09
|
R$30.58B 6.2B USD | R$4.08M 827.6K USD | R$10.64 2.16 USD | R$10.80 2.19 USD | R$30.58B 6.2B USD | 6.25 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.15 3.48 USD |
+0.88
|
R$29.99B 6.08B USD | R$4.88M 989.22K USD | R$16.70 3.38 USD | R$17.21 3.49 USD | R$29.99B 6.08B USD | 21.70 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$1.23M 249.2K USD | R$25.19 5.11 USD | R$25.67 5.2 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.15 20.5 USD |
-3.86
|
R$25.36B 5.14B USD | R$467.79K 94.81K USD | R$100.38 20.35 USD | R$103.49 20.98 USD | R$25.36B 5.14B USD | 52.40 | R$1.93 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.85 2.6 USD |
-0.39
|
R$23.85B 4.83B USD | R$5.47M 1.11M USD | R$12.80 2.59 USD | R$13.12 2.66 USD | R$23.85B 4.83B USD | 22.94 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$3.67M 744.74K USD | R$4.25 0.86 USD | R$4.35 0.88 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.56 11.67 USD |
-1.67
|
R$21.83B 4.42B USD | R$1.17M 236.65K USD | R$57.36 11.63 USD | R$58.56 11.87 USD | R$21.83B 4.42B USD | 16.12 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.36 0.68 USD |
+0.3
|
R$20.67B 4.19B USD | R$276.10K 55.96K USD | R$3.34 0.68 USD | R$3.36 0.68 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.35 0.68 USD |
-0.59
|
R$20.61B 4.18B USD | R$1.73M 350.34K USD | R$3.33 0.67 USD | R$3.37 0.68 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.76 5.63 USD |
+0.76
|
R$16.11B 3.26B USD | R$1.23M 249.14K USD | R$27.15 5.5 USD | R$27.90 5.65 USD | R$16.11B 3.26B USD | 18.88 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.18 6.52 USD |
-0.25
|
R$15.31B 3.1B USD | R$141.10K 28.6K USD | R$32.03 6.49 USD | R$32.35 6.56 USD | R$15.31B 3.1B USD | 7.71 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.74 4.2 USD |
+2.02
|
R$14.60B 2.96B USD | R$1.40M 282.97K USD | R$20.09 4.07 USD | R$20.76 4.21 USD | R$14.60B 2.96B USD | 7.91 | R$2.62 0.53 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.69 0.75 USD |
-1.6
|
R$14.55B 2.95B USD | R$8.43M 1.71M USD | R$3.67 0.74 USD | R$3.75 0.76 USD | R$14.55B 2.95B USD | 0 | -R$3.34 -0.6 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.77 5.83 USD |
+0.07
|
R$14.13B 2.86B USD | R$693.20K 140.5K USD | R$28.45 5.77 USD | R$28.95 5.87 USD | R$14.13B 2.86B USD | 11.64 | R$2.47 0.5 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.99 9.32 USD |
-1.44
|
R$14.09B 2.85B USD | R$1.16M 235.05K USD | R$45.66 9.25 USD | R$46.59 9.44 USD | R$14.09B 2.85B USD | 33.32 | R$1.38 0.28 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.30 2.9 USD |
-0.35
|
R$13.79B 2.8B USD | R$3.29M 667.6K USD | R$14.11 2.86 USD | R$14.44 2.93 USD | R$13.79B 2.8B USD | 9.66 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.32 2.7 USD |
-0.67
|
R$13.77B 2.79B USD | R$43.50K 8.82K USD | R$13.27 2.69 USD | R$13.50 2.74 USD | R$13.77B 2.79B USD | 8.76 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.20 2.68 USD |
-0.45
|
R$13.64B 2.77B USD | R$24.60K 4.99K USD | R$13.14 2.66 USD | R$13.29 2.69 USD | R$13.64B 2.77B USD | 8.68 | R$1.52 0.31 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.33 1.89 USD |
+3.44
|
R$13.05B 2.65B USD | R$20.46K 4.15K USD | R$9.11 1.85 USD | R$9.34 1.89 USD | R$13.05B 2.65B USD | 6.39 | R$1.46 0.3 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.42 1.71 USD |
-4.86
|
R$12.72B 2.58B USD | R$43.90K 8.9K USD | R$8.39 1.7 USD | R$8.99 1.82 USD | R$12.72B 2.58B USD | 11.07 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.48 1.92 USD |
-0.73
|
R$12.56B 2.55B USD | R$2.47M 501.42K USD | R$9.43 1.91 USD | R$9.54 1.93 USD | R$12.56B 2.55B USD | 25.62 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.21 2.27 USD |
-1.32
|
R$11.71B 2.37B USD | R$557.30K 112.96K USD | R$11.16 2.26 USD | R$11.40 2.31 USD | R$11.71B 2.37B USD | 0 | -R$1.24 -0.2 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.83 1.79 USD |
+0.23
|
R$11.70B 2.37B USD | R$14.70K 2.98K USD | R$8.78 1.78 USD | R$8.91 1.81 USD | R$11.70B 2.37B USD | 23.86 | R$0.37 0.07 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.03 3.86 USD |
+0.95
|
R$11.68B 2.37B USD | R$1.00M 203.35K USD | R$18.68 3.79 USD | R$19.07 3.87 USD | R$11.68B 2.37B USD | 17.14 | R$1.11 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||