BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| TKNSA.IS | Teknosa Iç ve Dis Ticaret Anonim Sirketi | +9.99% | |
|---|---|---|---|
| KORDS.IS | Kordsa Teknik Tekstil A.S. | +9.95% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | +9.64% | |
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | +5.57% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +4.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AKSA.IS | Aksa Akrilik Kimya Sanayii A.S. | -4.48% | |
|---|---|---|---|
| KMPUR.IS | Kimteks Poliüretan Sanayi ve Ticaret A.S. | -4.18% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -3.57% | |
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | -3.24% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | -2.81% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 387.50 12.17 USD |
-2.08
|
TRY 1.77T 55.49B USD | TRY 54.38M 1.71M USD | TRY 387.50 12.17 USD | TRY 407.50 12.8 USD | TRY 1.77T 55.49B USD | 49.23 | TRY 7.87 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 361.75 11.36 USD |
+4.55
|
TRY 697.02B 21.89B USD | TRY 34.62M 1.09M USD | TRY 345.75 10.86 USD | TRY 364.50 11.45 USD | TRY 697.02B 21.89B USD | 10.32 | TRY 35.02 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.00 4.11 USD |
+1.08
|
TRY 550.20B 17.28B USD | TRY 34.89M 1.1M USD | TRY 129.20 4.06 USD | TRY 131.30 4.12 USD | TRY 550.20B 17.28B USD | 4.57 | TRY 28.66 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.20 6.51 USD |
+2.37
|
TRY 525.25B 16.5B USD | TRY 29.86M 937.89K USD | TRY 202.10 6.35 USD | TRY 207.20 6.51 USD | TRY 525.25B 16.5B USD | 22.62 | TRY 9.16 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.65 2.75 USD |
+2.1
|
TRY 513.87B 16.14B USD | TRY 14.93M 468.72K USD | TRY 85.85 2.7 USD | TRY 87.70 2.75 USD | TRY 513.87B 16.14B USD | 13.73 | TRY 6.38 0.2 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
-0.46
|
TRY 444.37B 13.96B USD | TRY 8.75M 274.68K USD | TRY 374.25 11.75 USD | TRY 378.50 11.89 USD | TRY 444.37B 13.96B USD | 20.83 | TRY 17.99 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 305.25 9.59 USD |
-0.89
|
TRY 418.89B 13.16B USD | TRY 33.09M 1.04M USD | TRY 305.25 9.59 USD | TRY 309.50 9.72 USD | TRY 418.89B 13.16B USD | 0 | -TRY 6.62 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.80 2.16 USD |
-0.36
|
TRY 357.76B 11.24B USD | TRY 128.80M 4.04M USD | TRY 68.55 2.15 USD | TRY 69.65 2.19 USD | TRY 357.76B 11.24B USD | 5.35 | TRY 12.84 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 342.25 10.75 USD |
-0.94
|
TRY 341.57B 10.73B USD | TRY 29.18M 916.28K USD | TRY 336.25 10.56 USD | TRY 348.75 10.95 USD | TRY 341.57B 10.73B USD | 41.13 | TRY 8.32 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.53 0.39 USD |
+0.16
|
TRY 313.25B 9.84B USD | TRY 360.93M 11.33M USD | TRY 12.48 0.39 USD | TRY 12.61 0.4 USD | TRY 313.25B 9.84B USD | 4.10 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.76 0.97 USD |
-0.9
|
TRY 305.01B 9.58B USD | TRY 25.95M 815K USD | TRY 30.62 0.96 USD | TRY 31.36 0.98 USD | TRY 305.01B 9.58B USD | 3.78 | TRY 8.13 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.42 1.11 USD |
-0.34
|
TRY 299.19B 9.4B USD | TRY 128.19M 4.03M USD | TRY 35.12 1.1 USD | TRY 35.82 1.12 USD | TRY 299.19B 9.4B USD | 5.40 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.10 2.48 USD |
-0.75
|
TRY 277.57B 8.72B USD | TRY 17.68M 555.33K USD | TRY 78.80 2.47 USD | TRY 80.70 2.53 USD | TRY 277.57B 8.72B USD | 10.20 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.38 1.17 USD |
-2.25
|
TRY 251.26B 7.89B USD | TRY 187.31M 5.88M USD | TRY 37.18 1.17 USD | TRY 39.02 1.23 USD | TRY 251.26B 7.89B USD | 32.50 | TRY 1.15 0.04 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 34.18 1.07 USD |
-1.33
|
TRY 245.58B 7.71B USD | TRY 29.46M 925.02K USD | TRY 34.18 1.07 USD | TRY 34.90 1.1 USD | TRY 245.58B 7.71B USD | 7.62 | TRY 4.48 0.14 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.20 2.58 USD |
-3.24
|
TRY 230.00B 7.22B USD | TRY 5.78M 181.59K USD | TRY 82.10 2.58 USD | TRY 85.30 2.68 USD | TRY 230.00B 7.22B USD | 13.04 | TRY 6.30 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.10 3.27 USD |
+0.97
|
TRY 226.57B 7.12B USD | TRY 35.33M 1.11M USD | TRY 103.20 3.24 USD | TRY 105.40 3.31 USD | TRY 226.57B 7.12B USD | 12.67 | TRY 8.21 0.26 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.50 1.71 USD |
-0.82
|
TRY 190.75B 5.99B USD | TRY 36.11M 1.13M USD | TRY 54.30 1.71 USD | TRY 55.50 1.74 USD | TRY 190.75B 5.99B USD | 7.18 | TRY 7.58 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.40 2.81 USD |
+0.68
|
TRY 184.86B 5.81B USD | TRY 51.39M 1.61M USD | TRY 88.60 2.78 USD | TRY 90.50 2.84 USD | TRY 184.86B 5.81B USD | 23.10 | TRY 3.87 0.12 USD |
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 251.00 7.88 USD |
+1.83
|
TRY 155.87B 4.9B USD | TRY 2.53M 79.31K USD | TRY 244.50 7.68 USD | TRY 253.25 7.95 USD | TRY 155.87B 4.9B USD | 134.94 | TRY 1.86 0.06 USD |
- {{ link.label }} {{link}}
