BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +5.71% | |
|---|---|---|---|
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +5.58% | |
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +5.15% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.78% | |
| SKBNK.IS | Sekerbank T.A.S. | +4.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -4.16% | |
|---|---|---|---|
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -2.55% | |
| PENTA.IS | Penta Teknoloji Urunleri Dagitim Ticaret A.S. | -2.45% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -1.8% | |
| AEFES.IS | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | -1.67% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Nasdaq GIDS.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $146.3 4.59 USD |
+1.53
|
$667.13B 20.95B USD | $31.32M 983.61K USD | $143.3 4.5 USD | $146.9 4.61 USD | $667.13B 20.95B USD | 42.65 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.3 3.62 USD |
+2.67
|
$484.26B 15.21B USD | $23.06M 724.11K USD | $113.7 3.57 USD | $116.4 3.66 USD | $484.26B 15.21B USD | 5.14 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $145.7 4.58 USD |
+1.18
|
$369.35B 11.6B USD | $21.89M 687.33K USD | $143.7 4.51 USD | $147 4.62 USD | $369.35B 11.6B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.35 1.9 USD |
-0.74
|
$353.82B 11.11B USD | $7.03M 220.64K USD | $60.35 1.9 USD | $61.95 1.95 USD | $353.82B 11.11B USD | 14.00 | $4.31 0.14 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.75 8.06 USD |
+1.88
|
$352.83B 11.08B USD | $19.87M 624.02K USD | $254 7.98 USD | $258.5 8.12 USD | $352.83B 11.08B USD | 2.83 | $90.52 2.84 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.41 0.36 USD |
+1.24
|
$298.93B 9.39B USD | $320.14M 10.05M USD | $11.29 0.35 USD | $11.51 0.36 USD | $298.93B 9.39B USD | 6.51 | $1.75 0.05 USD |
| Akbank T.A.S. AKBNK.IS | $57.2 1.8 USD |
+0.09
|
$297.44B 9.34B USD | $61.37M 1.93M USD | $57.1 1.79 USD | $58.6 1.84 USD | $297.44B 9.34B USD | 6.93 | $8.25 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.35 2.62 USD |
+2.02
|
$292.48B 9.19B USD | $6.25M 196.29K USD | $82.25 2.58 USD | $83.5 2.62 USD | $292.48B 9.19B USD | 8.86 | $9.4 0.3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469.25 14.74 USD |
-1.31
|
$278.73B 8.75B USD | $3.79M 118.99K USD | $467.25 14.67 USD | $486 15.26 USD | $278.73B 8.75B USD | 17.56 | $26.72 0.84 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $144.6 4.54 USD |
+0.56
|
$278.62B 8.75B USD | $28.7M 901.19K USD | $138.4 4.35 USD | $144.6 4.54 USD | $278.62B 8.75B USD | 15.49 | $9.33 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.9 0.75 USD |
+1.7
|
$236.99B 7.44B USD | $11.59M 363.93K USD | $23.74 0.75 USD | $24.22 0.76 USD | $236.99B 7.44B USD | 3.81 | $6.26 0.2 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.84 0.84 USD |
+1.59
|
$226.72B 7.12B USD | $142.03M 4.46M USD | $26.66 0.84 USD | $27.28 0.86 USD | $226.72B 7.12B USD | 7.80 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.85 2.82 USD |
+1.41
|
$195.74B 6.15B USD | $18.65M 585.62K USD | $87.55 2.75 USD | $90.1 2.83 USD | $195.74B 6.15B USD | 17.37 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.05 1.7 USD |
+0.93
|
$189.18B 5.94B USD | $11.92M 374.23K USD | $54.05 1.7 USD | $58.5 1.84 USD | $189.18B 5.94B USD | 18.76 | $2.88 0.09 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.36 0.83 USD |
+3.78
|
$177.19B 5.56B USD | $310.13M 9.74M USD | $25.18 0.79 USD | $26.36 0.83 USD | $177.19B 5.56B USD | 21.43 | $1.23 0.04 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.1 2.48 USD |
+2.26
|
$163.57B 5.14B USD | $17.59M 552.45K USD | $78.2 2.46 USD | $79.7 2.5 USD | $163.57B 5.14B USD | 0 | -$5.31 -0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.58 0.65 USD |
+2.18
|
$147.86B 4.64B USD | $14.41M 452.48K USD | $20.38 0.64 USD | $20.82 0.65 USD | $147.86B 4.64B USD | 6.45 | $3.19 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.52 1.46 USD |
0
|
$130.17B 4.09B USD | $4.35M 136.65K USD | $46.44 1.46 USD | $47.6 1.49 USD | $130.17B 4.09B USD | 10.54 | $4.41 0.14 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.85 0.09 USD |
-0.35
|
$124.87B 3.92B USD | $252.79M 7.94M USD | $2.84 0.09 USD | $2.92 0.09 USD | $124.87B 3.92B USD | 4.31 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $222.4 6.98 USD |
+1.97
|
$111.2B 3.49B USD | $12.08M 379.22K USD | $218.5 6.86 USD | $226.7 7.12 USD | $111.2B 3.49B USD | 5.38 | $41.29 1.3 USD |
- {{ link.label }} {{link}}