BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| GLYHO.IS | Global Yatirim Holding A.S. | +0.57% | |
|---|---|---|---|
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | +0.3% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| IPEKE.IS | Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | 0% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASTOR.IS | Astor Enerji A.S. | -9.99% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -9.42% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -9.09% | |
| GSDHO.IS | GSD Holding A.S. | -8.47% | |
| ZOREN.IS | Zorlu Enerji Elektrik Üretim A.S. | -6.9% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à États-Unis.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 375.50 11.79 USD |
-2.34
|
TRY 723.51B 22.72B USD | TRY 15.08M 473.56K USD | TRY 365.50 11.48 USD | TRY 383.75 12.05 USD | TRY 723.51B 22.72B USD | 10.13 | TRY 37.04 1.16 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.50 4.13 USD |
-1.79
|
TRY 552.30B 17.34B USD | TRY 41.85M 1.31M USD | TRY 130.30 4.09 USD | TRY 132.60 4.16 USD | TRY 552.30B 17.34B USD | 4.62 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 28.85 | TRY 7.07 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
-5.11
|
TRY 451.78B 14.19B USD | TRY 19.80M 621.7K USD | TRY 379.25 11.91 USD | TRY 398.25 12.51 USD | TRY 451.78B 14.19B USD | 16.60 | TRY 22.94 0.72 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.17 | TRY 6.82 0.21 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 6.05 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.85 2.1 USD |
-1.69
|
TRY 347.62B 10.92B USD | TRY 118.60M 3.72M USD | TRY 66.00 2.07 USD | TRY 67.30 2.11 USD | TRY 347.62B 10.92B USD | 5.11 | TRY 13.06 0.41 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.86 1.03 USD |
-3.58
|
TRY 325.84B 10.23B USD | TRY 28.15M 884.04K USD | TRY 32.84 1.03 USD | TRY 33.54 1.05 USD | TRY 325.84B 10.23B USD | 4.18 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
-1.6
|
TRY 322.25B 10.12B USD | TRY 407.83M 12.81M USD | TRY 12.76 0.4 USD | TRY 13.00 0.41 USD | TRY 322.25B 10.12B USD | 4.67 | TRY 2.76 0.09 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.26 1.33 USD |
-2.63
|
TRY 303.63B 9.54B USD | TRY 13.24M 415.93K USD | TRY 41.88 1.32 USD | TRY 42.86 1.35 USD | TRY 303.63B 9.54B USD | 9.18 | TRY 4.60 0.14 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
-1.65
|
TRY 301.56B 9.47B USD | TRY 127.80M 4.01M USD | TRY 35.30 1.11 USD | TRY 36.04 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 7.84 | TRY 8.83 0.28 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.85 2.41 USD |
-3.64
|
TRY 215.03B 6.75B USD | TRY 6.37M 199.91K USD | TRY 76.20 2.39 USD | TRY 79.75 2.5 USD | TRY 215.03B 6.75B USD | 9.82 | TRY 7.82 0.25 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.80 3.04 USD |
-1.07
|
TRY 210.68B 6.62B USD | TRY 17.73M 556.72K USD | TRY 94.90 2.98 USD | TRY 97.85 3.07 USD | TRY 210.68B 6.62B USD | 10.67 | TRY 9.07 0.28 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.90 1.6 USD |
-2.68
|
TRY 178.15B 5.59B USD | TRY 15.15M 475.86K USD | TRY 50.60 1.59 USD | TRY 52.15 1.64 USD | TRY 178.15B 5.59B USD | 6.13 | TRY 8.30 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
-0.06
|
TRY 176.39B 5.54B USD | TRY 54.74M 1.72M USD | TRY 82.80 2.6 USD | TRY 86.45 2.71 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.65 1.84 USD |
-4.24
|
TRY 170.09B 5.34B USD | TRY 1.83M 57.39K USD | TRY 58.00 1.82 USD | TRY 60.70 1.91 USD | TRY 170.09B 5.34B USD | 13.23 | TRY 4.43 0.14 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 14.38 | TRY 11.46 0.36 USD |
- {{ link.label }} {{link}}
