BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| CEMTS.IS | Çemtas Çelik Makina Sanayi ve Ticaret A.S. | +4.35% | |
|---|---|---|---|
| CANTE.IS | Çan2 Termik A.S. | +4.32% | |
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | +2.28% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | +2.13% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +1.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | -3.91% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | -3.32% | |
| DOAS.IS | Dogus Otomotiv Servis ve Ticaret A.S. | -2.77% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -2.6% | |
| AKBNK.IS | Akbank T.A.S. | -2.52% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Nasdaq GIDS.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.25 USD |
-1.39
|
$616.97B 19.38B USD | $13.17M 411.2K USD | $134.4 4.22 USD | $137.3 4.31 USD | $616.97B 19.38B USD | 39.44 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.3 3.5 USD |
-0.98
|
$468.72B 14.72B USD | $13.86M 428K USD | $111.2 3.49 USD | $113.8 3.57 USD | $468.72B 14.72B USD | 4.98 | $22.39 0.7 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $281.75 8.85 USD |
-0.88
|
$387.18B 12.16B USD | $21.36M 660.12K USD | $281.5 8.84 USD | $286.25 8.99 USD | $387.18B 12.16B USD | 3.16 | $88.94 2.79 USD |
| Koç Holding A.S. KCHOL.IS | $148.7 4.67 USD |
-1.39
|
$376.7B 11.83B USD | $12.88M 396.19K USD | $148.1 4.65 USD | $151.9 4.77 USD | $376.7B 11.83B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62 1.95 USD |
-0.96
|
$364.96B 11.46B USD | $14.33M 439.23K USD | $62.05 1.95 USD | $64.35 2.02 USD | $364.96B 11.46B USD | 14.68 | $4.24 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.15 2.74 USD |
-1.41
|
$305.99B 9.61B USD | $6.76M 210.13K USD | $87.05 2.73 USD | $89.5 2.81 USD | $305.99B 9.61B USD | 9.27 | $9.4 0.3 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.99 0.35 USD |
-1.17
|
$294.54B 9.25B USD | $278.69M 6.45M USD | $11.05 0.35 USD | $11.25 0.35 USD | $294.54B 9.25B USD | 6.13 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $475.75 14.96 USD |
-0.16
|
$283.04B 8.89B USD | $3.01M 93.4K USD | $476 14.95 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD |
| Akbank T.A.S. AKBNK.IS | $52.3 1.64 USD |
-2.52
|
$272.22B 8.55B USD | $82.15M 2.42M USD | $52.05 1.63 USD | $54.2 1.7 USD | $272.22B 8.55B USD | 6.42 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $127 3.99 USD |
-1.47
|
$244.7B 7.68B USD | $6.16M 188.4K USD | $126.7 3.98 USD | $130.2 4.09 USD | $244.7B 7.68B USD | 13.61 | $9.33 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.48 0.74 USD |
-1.1
|
$233.22B 7.32B USD | $14.07M 437.67K USD | $23.46 0.74 USD | $24.18 0.76 USD | $233.22B 7.32B USD | 4.37 | $5.38 0.17 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.74 0.84 USD |
-0.3
|
$225.87B 7.09B USD | $140.94M 4.35M USD | $26.68 0.84 USD | $27.2 0.85 USD | $225.87B 7.09B USD | 7.77 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.4 3.07 USD |
-2.36
|
$212.73B 6.68B USD | $10.95M 338.86K USD | $97.55 3.06 USD | $100.3 3.15 USD | $212.73B 6.68B USD | 18.88 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60 1.89 USD |
-1.4
|
$210.18B 6.6B USD | $8.51M 264.49K USD | $59.75 1.88 USD | $61.55 1.93 USD | $210.18B 6.6B USD | 20.92 | $2.87 0.09 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.12 USD |
-1.62
|
$160.8B 5.05B USD | $241.62M 6.2M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-0.83
|
$160.67B 5.05B USD | $15.15M 468.1K USD | $77.35 2.43 USD | $79.65 2.5 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.7 0.75 USD |
-0.75
|
$159.85B 5.02B USD | $73.53M 2.29M USD | $23.66 0.74 USD | $24.04 0.75 USD | $159.85B 5.02B USD | 19.33 | $1.23 0.04 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.74 0.65 USD |
-0.77
|
$149.01B 4.68B USD | $21.66M 661.24K USD | $20.66 0.65 USD | $21.18 0.67 USD | $149.01B 4.68B USD | 6.50 | $3.19 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.6 1.62 USD |
+2.28
|
$144.52B 4.54B USD | $3.88M 110.83K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.7 7.61 USD |
-0.98
|
$121.15B 3.8B USD | $3.49M 107.76K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.15B 3.8B USD | 5.86 | $41.28 1.3 USD |
- {{ link.label }} {{link}}