BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +6.47% | |
|---|---|---|---|
| KORDS.IS | Kordsa Teknik Tekstil A.S. | +4.29% | |
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | +4.09% | |
| AKSA.IS | Aksa Akrilik Kimya Sanayii A.S. | +3.32% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +2.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKBNK.IS | Sekerbank T.A.S. | -9.95% | |
|---|---|---|---|
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -6.72% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -5.87% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -4.4% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -4% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 363.50 11.42 USD |
-4.4
|
TRY 1.66T 52.05B USD | TRY 22.46M 705.34K USD | TRY 362.00 11.37 USD | TRY 382.50 12.01 USD | TRY 1.66T 52.05B USD | 50.83 | TRY 7.15 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 294.75 9.26 USD |
-3.12
|
TRY 567.92B 17.84B USD | TRY 16.79M 527.34K USD | TRY 293.50 9.22 USD | TRY 301.00 9.45 USD | TRY 567.92B 17.84B USD | 17.14 | TRY 17.19 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.30 4.03 USD |
+1.83
|
TRY 538.86B 16.92B USD | TRY 19.81M 622.24K USD | TRY 127.60 4.01 USD | TRY 129.40 4.06 USD | TRY 538.86B 16.92B USD | 4.57 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.50 2.81 USD |
+0.79
|
TRY 524.72B 16.48B USD | TRY 4.52M 142.09K USD | TRY 89.15 2.8 USD | TRY 90.55 2.84 USD | TRY 524.72B 16.48B USD | 14.20 | TRY 6.30 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.30 6.23 USD |
+0.35
|
TRY 502.69B 15.79B USD | TRY 13.27M 416.68K USD | TRY 197.90 6.21 USD | TRY 202.50 6.36 USD | TRY 502.69B 15.79B USD | 20.61 | TRY 9.62 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.75 12.05 USD |
+0.92
|
TRY 455.04B 14.29B USD | TRY 5.12M 160.77K USD | TRY 379.00 11.9 USD | TRY 387.25 12.16 USD | TRY 455.04B 14.29B USD | 21.33 | TRY 17.99 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
+4.09
|
TRY 445.65B 14B USD | TRY 29.26M 919.04K USD | TRY 319.50 10.03 USD | TRY 328.75 10.32 USD | TRY 445.65B 14B USD | 32.54 | TRY 9.98 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.25 2.14 USD |
+0.96
|
TRY 354.90B 11.15B USD | TRY 89.47M 2.81M USD | TRY 68.05 2.14 USD | TRY 69.65 2.19 USD | TRY 354.90B 11.15B USD | 5.66 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.08 0.41 USD |
+1.24
|
TRY 327.00B 10.27B USD | TRY 351.19M 11.03M USD | TRY 13.04 0.41 USD | TRY 13.19 0.41 USD | TRY 327.00B 10.27B USD | 4.28 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.54 0.96 USD |
+0.99
|
TRY 302.83B 9.51B USD | TRY 16.52M 518.93K USD | TRY 30.48 0.96 USD | TRY 30.84 0.97 USD | TRY 302.83B 9.51B USD | 3.97 | TRY 7.68 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.25 9.27 USD |
-0.59
|
TRY 294.66B 9.25B USD | TRY 10.09M 316.72K USD | TRY 294.25 9.24 USD | TRY 304.00 9.55 USD | TRY 294.66B 9.25B USD | 35.48 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.40 1.36 USD |
+0.28
|
TRY 291.73B 9.16B USD | TRY 40.34M 1.27M USD | TRY 43.34 1.36 USD | TRY 44.26 1.39 USD | TRY 291.73B 9.16B USD | 620.00 | TRY 0.07 0.002 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.86 1.06 USD |
+1.5
|
TRY 286.02B 8.98B USD | TRY 152.79M 4.8M USD | TRY 33.78 1.06 USD | TRY 34.56 1.09 USD | TRY 286.02B 8.98B USD | 6.06 | TRY 5.58 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.00 2.48 USD |
0
|
TRY 277.22B 8.71B USD | TRY 12.78M 401.32K USD | TRY 78.45 2.46 USD | TRY 80.20 2.52 USD | TRY 277.22B 8.71B USD | 8.93 | TRY 8.84 0.28 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 36.58 1.15 USD |
+1.67
|
TRY 262.82B 8.25B USD | TRY 21.82M 685.24K USD | TRY 36.20 1.14 USD | TRY 36.72 1.15 USD | TRY 262.82B 8.25B USD | 8.68 | TRY 4.21 0.13 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 90.20 2.83 USD |
-1.04
|
TRY 252.39B 7.93B USD | TRY 1.98M 62.22K USD | TRY 90.15 2.83 USD | TRY 93.00 2.92 USD | TRY 252.39B 7.93B USD | 14.29 | TRY 6.31 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 103.60 3.25 USD |
-0.1
|
TRY 225.48B 7.08B USD | TRY 9.95M 312.47K USD | TRY 103.40 3.25 USD | TRY 105.20 3.3 USD | TRY 225.48B 7.08B USD | 12.26 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.75 1.69 USD |
-0.46
|
TRY 188.13B 5.91B USD | TRY 17.62M 553.26K USD | TRY 53.50 1.68 USD | TRY 54.90 1.72 USD | TRY 188.13B 5.91B USD | 7.03 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.80 2.76 USD |
+0.8
|
TRY 181.56B 5.7B USD | TRY 25.44M 798.96K USD | TRY 87.70 2.75 USD | TRY 89.25 2.8 USD | TRY 181.56B 5.7B USD | 22.68 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.35 1.71 USD |
-2.16
|
TRY 157.61B 4.95B USD | TRY 826.97K 25.97K USD | TRY 54.25 1.7 USD | TRY 56.90 1.79 USD | TRY 157.61B 4.95B USD | 23.94 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}