BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +9.95% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +7.01% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | +5.22% | |
| AHGAZ.IS | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | +2.96% | |
| GLYHO.IS | Global Yatirim Holding A.S. | +1.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -6.57% | |
|---|---|---|---|
| ALFAS.IS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | -4.96% | |
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -4.49% | |
| GSDHO.IS | GSD Holding A.S. | -4.26% | |
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | -4.21% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 395.00 12.4 USD |
+0.25
|
TRY 1.80T 56.57B USD | TRY 22.44M 704.73K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.80T 56.57B USD | 55.39 | TRY 7.13 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.00 4.43 USD |
+0.57
|
TRY 592.20B 18.6B USD | TRY 25.92M 813.91K USD | TRY 139.60 4.38 USD | TRY 141.90 4.46 USD | TRY 592.20B 18.6B USD | 5.02 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.65 2.91 USD |
-1.59
|
TRY 543.18B 17.06B USD | TRY 10.67M 335.03K USD | TRY 92.45 2.9 USD | TRY 94.70 2.97 USD | TRY 543.18B 17.06B USD | 14.96 | TRY 6.19 0.19 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-2.2
|
TRY 496.10B 15.58B USD | TRY 12.51M 392.87K USD | TRY 195.30 6.13 USD | TRY 201.40 6.32 USD | TRY 496.10B 15.58B USD | 20.34 | TRY 9.62 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.50 12.01 USD |
-0.91
|
TRY 453.56B 14.24B USD | TRY 11.93M 374.58K USD | TRY 380.00 11.93 USD | TRY 397.25 12.48 USD | TRY 453.56B 14.24B USD | 21.26 | TRY 17.99 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.75 10.1 USD |
-1.45
|
TRY 441.53B 13.87B USD | TRY 31.95M 1M USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 441.53B 13.87B USD | 32.96 | TRY 9.76 0.31 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 226.70 7.12 USD |
+0.58
|
TRY 436.80B 13.72B USD | TRY 21.27M 667.99K USD | TRY 225.50 7.08 USD | TRY 228.70 7.18 USD | TRY 436.80B 13.72B USD | 13.19 | TRY 17.18 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 78.00 2.45 USD |
+1.17
|
TRY 405.60B 12.74B USD | TRY 112.74M 3.54M USD | TRY 76.65 2.41 USD | TRY 78.50 2.47 USD | TRY 405.60B 12.74B USD | 6.47 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.94 0.47 USD |
-0.47
|
TRY 373.50B 11.73B USD | TRY 402.85M 12.65M USD | TRY 14.85 0.47 USD | TRY 15.11 0.47 USD | TRY 373.50B 11.73B USD | 4.89 | TRY 3.05 0.1 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.50 1.52 USD |
+0.71
|
TRY 348.46B 10.94B USD | TRY 243.05M 7.63M USD | TRY 47.94 1.51 USD | TRY 52.20 1.64 USD | TRY 348.46B 10.94B USD | 11.52 | TRY 4.21 0.13 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.90 1.28 USD |
+0.99
|
TRY 345.48B 10.85B USD | TRY 128.84M 4.05M USD | TRY 40.28 1.26 USD | TRY 41.18 1.29 USD | TRY 345.48B 10.85B USD | 7.32 | TRY 5.58 0.18 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.12 1.07 USD |
-0.35
|
TRY 338.33B 10.63B USD | TRY 122.78M 3.86M USD | TRY 33.50 1.05 USD | TRY 35.14 1.1 USD | TRY 338.33B 10.63B USD | 4.44 | TRY 7.68 0.24 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.55 2.81 USD |
-1.92
|
TRY 314.24B 9.87B USD | TRY 18.56M 582.75K USD | TRY 89.05 2.8 USD | TRY 92.05 2.89 USD | TRY 314.24B 9.87B USD | 10.13 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 284.00 8.92 USD |
-4.05
|
TRY 283.43B 8.9B USD | TRY 25.58M 803.21K USD | TRY 280.75 8.82 USD | TRY 297.50 9.34 USD | TRY 283.43B 8.9B USD | 34.13 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.40 1.24 USD |
-2.23
|
TRY 264.84B 8.32B USD | TRY 122.87M 3.86M USD | TRY 39.24 1.23 USD | TRY 40.50 1.27 USD | TRY 264.84B 8.32B USD | 562.85 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 112.10 3.52 USD |
-2.69
|
TRY 243.98B 7.66B USD | TRY 14.80M 464.68K USD | TRY 111.30 3.5 USD | TRY 116.30 3.65 USD | TRY 243.98B 7.66B USD | 13.25 | TRY 8.46 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.20 2.52 USD |
+0.12
|
TRY 224.41B 7.05B USD | TRY 3.41M 107.22K USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 224.41B 7.05B USD | 12.73 | TRY 6.30 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.45 1.96 USD |
-3.18
|
TRY 218.57B 6.86B USD | TRY 33.13M 1.04M USD | TRY 61.95 1.95 USD | TRY 65.15 2.05 USD | TRY 218.57B 6.86B USD | 8.17 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.80 3.13 USD |
-0.99
|
TRY 206.37B 6.48B USD | TRY 16.59M 521.12K USD | TRY 98.85 3.1 USD | TRY 101.80 3.2 USD | TRY 206.37B 6.48B USD | 25.78 | TRY 3.87 0.12 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 506.00 15.89 USD |
-3.53
|
TRY 169.00B 5.31B USD | TRY 2.06M 64.82K USD | TRY 501.00 15.73 USD | TRY 529.50 16.63 USD | TRY 169.00B 5.31B USD | 23.76 | TRY 21.29 0.67 USD |
- {{ link.label }} {{link}}