BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| HALKB.IS | Türkiye Halk Bankasi A.S. | +9.98% | |
|---|---|---|---|
| TKNSA.IS | Teknosa Iç ve Dis Ticaret Anonim Sirketi | +6.91% | |
| AHGAZ.IS | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | +5.08% | |
| VAKBN.IS | Türkiye Vakiflar Bankasi Türk Anonim Ortakligi | +4.06% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +3.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KMPUR.IS | Kimteks Poliüretan Sanayi ve Ticaret A.S. | -4.2% | |
|---|---|---|---|
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | -4.12% | |
| ALFAS.IS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | -3.46% | |
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | -3.32% | |
| BUCIM.IS | Bursa Cimento Fabrikasi A.S. | -3.17% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 402.50 12.64 USD |
-0.31
|
TRY 1.84T 57.64B USD | TRY 7.46M 234.42K USD | TRY 396.00 12.44 USD | TRY 405.25 12.73 USD | TRY 1.84T 57.64B USD | 51.07 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 379.75 11.93 USD |
+1.61
|
TRY 731.70B 22.98B USD | TRY 10.11M 317.58K USD | TRY 366.50 11.51 USD | TRY 382.00 12 USD | TRY 731.70B 22.98B USD | 10.83 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.40 4.25 USD |
+2.11
|
TRY 568.68B 17.86B USD | TRY 13.84M 434.76K USD | TRY 133.10 4.18 USD | TRY 135.70 4.26 USD | TRY 568.68B 17.86B USD | 4.72 | TRY 28.66 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 219.70 6.9 USD |
+1.01
|
TRY 556.94B 17.49B USD | TRY 8.09M 254.05K USD | TRY 216.50 6.8 USD | TRY 220.20 6.92 USD | TRY 556.94B 17.49B USD | 24.01 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.20 2.71 USD |
+2.68
|
TRY 505.37B 15.87B USD | TRY 5.78M 181.44K USD | TRY 83.95 2.64 USD | TRY 86.45 2.71 USD | TRY 505.37B 15.87B USD | 12.49 | TRY 6.90 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 419.25 13.17 USD |
+0.42
|
TRY 497.14B 15.61B USD | TRY 1.85M 58.16K USD | TRY 413.50 12.99 USD | TRY 420.00 13.19 USD | TRY 497.14B 15.61B USD | 20.30 | TRY 20.65 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 308.75 9.7 USD |
+2.07
|
TRY 423.69B 13.31B USD | TRY 19.88M 624.36K USD | TRY 304.75 9.57 USD | TRY 309.25 9.71 USD | TRY 423.69B 13.31B USD | 0 | -TRY 6.67 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.90 2.32 USD |
+2.64
|
TRY 384.28B 12.07B USD | TRY 56.79M 1.78M USD | TRY 72.40 2.27 USD | TRY 74.10 2.33 USD | TRY 384.28B 12.07B USD | 5.75 | TRY 12.83 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 342.50 10.76 USD |
+1.03
|
TRY 341.82B 10.73B USD | TRY 4.13M 129.79K USD | TRY 339.25 10.65 USD | TRY 343.25 10.78 USD | TRY 341.82B 10.73B USD | 41.11 | TRY 8.33 0.26 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.78 1.03 USD |
+4.06
|
TRY 325.04B 10.21B USD | TRY 32.24M 1.01M USD | TRY 32.00 1 USD | TRY 33.22 1.04 USD | TRY 325.04B 10.21B USD | 4.03 | TRY 8.13 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.79 0.4 USD |
+2.48
|
TRY 319.75B 10.04B USD | TRY 218.92M 6.88M USD | TRY 12.53 0.39 USD | TRY 12.82 0.4 USD | TRY 319.75B 10.04B USD | 4.19 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.66 1.18 USD |
+2.73
|
TRY 318.12B 9.99B USD | TRY 64.78M 2.03M USD | TRY 36.84 1.16 USD | TRY 37.76 1.19 USD | TRY 318.12B 9.99B USD | 5.74 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.40 2.52 USD |
+2.29
|
TRY 282.13B 8.86B USD | TRY 6.07M 190.65K USD | TRY 78.75 2.47 USD | TRY 80.40 2.52 USD | TRY 282.13B 8.86B USD | 10.37 | TRY 7.75 0.24 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 38.12 1.2 USD |
+9.98
|
TRY 273.88B 8.6B USD | TRY 24.48M 768.75K USD | TRY 36.26 1.14 USD | TRY 38.12 1.2 USD | TRY 273.88B 8.6B USD | 8.50 | TRY 4.48 0.14 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.96 1.22 USD |
+1.88
|
TRY 261.88B 8.22B USD | TRY 38.55M 1.21M USD | TRY 38.26 1.2 USD | TRY 38.98 1.22 USD | TRY 261.88B 8.22B USD | 33.87 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.20 3.27 USD |
+1.46
|
TRY 226.79B 7.12B USD | TRY 5.91M 185.55K USD | TRY 102.80 3.23 USD | TRY 104.30 3.28 USD | TRY 226.79B 7.12B USD | 12.69 | TRY 8.21 0.26 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.20 2.42 USD |
-3.32
|
TRY 216.01B 6.78B USD | TRY 8.87M 278.64K USD | TRY 77.15 2.42 USD | TRY 79.85 2.51 USD | TRY 216.01B 6.78B USD | 11.07 | TRY 6.97 0.22 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 96.00 3.01 USD |
+2.67
|
TRY 198.51B 6.23B USD | TRY 8.96M 281.38K USD | TRY 93.90 2.95 USD | TRY 96.05 3.02 USD | TRY 198.51B 6.23B USD | 9.87 | TRY 9.72 0.31 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.15 1.7 USD |
+1.59
|
TRY 189.53B 5.95B USD | TRY 6.11M 191.76K USD | TRY 53.25 1.67 USD | TRY 54.15 1.7 USD | TRY 189.53B 5.95B USD | 7.15 | TRY 7.57 0.24 USD |
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 297.25 9.33 USD |
+1.62
|
TRY 184.59B 5.8B USD | TRY 7.98M 250.76K USD | TRY 280.00 8.79 USD | TRY 297.25 9.33 USD | TRY 184.59B 5.8B USD | 83.26 | TRY 3.57 0.11 USD |
- {{ link.label }} {{link}}
