BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | +3.99% | |
|---|---|---|---|
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | +2.75% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +2.37% | |
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | +2.28% | |
| YYLGD.IS | Yayla Agro Gida Sanayi ve Ticaret A.S. | +1.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DOAS.IS | Dogus Otomotiv Servis ve Ticaret A.S. | -14.6% | |
|---|---|---|---|
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -6% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -5.61% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -5.27% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -4.96% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Nasdaq GIDS.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $131.3 4.12 USD |
-5.27
|
$598.73B 18.8B USD | $37.27M 1.17M USD | $129.9 4.08 USD | $137.9 4.33 USD | $598.73B 18.8B USD | 39.19 | $3.35 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.6 3.57 USD |
+0.26
|
$477.12B 14.98B USD | $20.99M 659.17K USD | $112.2 3.52 USD | $114.4 3.59 USD | $477.12B 14.98B USD | 5.07 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $157.3 4.94 USD |
-1.07
|
$398.76B 12.52B USD | $26.52M 832.81K USD | $155.3 4.88 USD | $160.5 5.04 USD | $398.76B 12.52B USD | 0 | -$1.13 -0.03 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
-2.13
|
$394.05B 12.37B USD | $23.79M 747.13K USD | $286.25 8.99 USD | $293.75 9.23 USD | $394.05B 12.37B USD | 3.22 | $88.81 2.79 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
-1.38
|
$376.09B 11.81B USD | $18.8M 590.39K USD | $63.95 2.01 USD | $66.5 2.09 USD | $376.09B 11.81B USD | 15.16 | $4.23 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $91.95 2.89 USD |
-4.96
|
$322.66B 10.13B USD | $14.28M 448.56K USD | $91.7 2.88 USD | $97.05 3.05 USD | $322.66B 10.13B USD | 9.79 | $9.39 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.11 0.35 USD |
+1.28
|
$293.02B 9.2B USD | $539.69M 16.95M USD | $10.91 0.34 USD | $11.24 0.35 USD | $293.02B 9.2B USD | 6.10 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $470.75 14.78 USD |
-4.71
|
$279.63B 8.78B USD | $7.53M 236.51K USD | $469.25 14.74 USD | $492.5 15.47 USD | $279.63B 8.78B USD | 17.61 | $26.73 0.84 USD |
| Akbank T.A.S. AKBNK.IS | $52.55 1.65 USD |
+1.15
|
$273.26B 8.58B USD | $180.17M 5.66M USD | $51.55 1.62 USD | $53.3 1.67 USD | $273.26B 8.58B USD | 6.44 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.5 4.1 USD |
-2.83
|
$251.45B 7.9B USD | $12.25M 384.58K USD | $130.5 4.1 USD | $135.8 4.26 USD | $251.45B 7.9B USD | 13.98 | $9.33 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.78 0.75 USD |
+1.54
|
$235.8B 7.41B USD | $23.8M 747.37K USD | $23.18 0.73 USD | $23.9 0.75 USD | $235.8B 7.41B USD | 4.42 | $5.38 0.17 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27 0.85 USD |
+1.2
|
$228.07B 7.16B USD | $357.66M 11.23M USD | $26.48 0.83 USD | $27.34 0.86 USD | $228.07B 7.16B USD | 7.84 | $3.44 0.11 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.9 1.91 USD |
-1.77
|
$213.15B 6.69B USD | $12.59M 395.36K USD | $60.2 1.89 USD | $62.7 1.97 USD | $213.15B 6.69B USD | 21.21 | $2.87 0.09 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.7 3.07 USD |
+1.03
|
$212.84B 6.68B USD | $17.6M 552.63K USD | $96.4 3.03 USD | $98.6 3.1 USD | $212.84B 6.68B USD | 18.89 | $5.17 0.16 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.86 0.78 USD |
+0.24
|
$167.11B 5.25B USD | $151.02M 4.74M USD | $24.7 0.78 USD | $25.08 0.79 USD | $167.11B 5.25B USD | 20.21 | $1.23 0.04 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.5 2.47 USD |
-0.13
|
$162.33B 5.1B USD | $28.39M 891.7K USD | $77.9 2.45 USD | $79.4 2.49 USD | $162.33B 5.1B USD | 0 | -$7.47 -0.2 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.54 0.11 USD |
-2.21
|
$155.11B 4.87B USD | $308.17M 9.68M USD | $3.53 0.11 USD | $3.62 0.11 USD | $155.11B 4.87B USD | 5.36 | $0.66 0.02 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.54 0.68 USD |
-0.09
|
$154.76B 4.86B USD | $36.02M 1.13M USD | $21.48 0.67 USD | $21.9 0.69 USD | $154.76B 4.86B USD | 7.01 | $3.07 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
-4.22
|
$142.84B 4.49B USD | $6.95M 218.27K USD | $51.05 1.6 USD | $54.2 1.7 USD | $142.84B 4.49B USD | 9.65 | $5.29 0.17 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $250.5 7.87 USD |
0
|
$125.25B 3.93B USD | $7.16M 224.76K USD | $245.1 7.7 USD | $252.75 7.94 USD | $125.25B 3.93B USD | 6.06 | $41.28 1.3 USD |
- {{ link.label }} {{link}}