BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | +10% | |
|---|---|---|---|
| ECILC.IS | EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | +9.42% | |
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | +8.89% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | +7.28% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +6.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -9.94% | |
|---|---|---|---|
| KMPUR.IS | Kimteks Poliüretan Sanayi ve Ticaret A.S. | -5.36% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -4.27% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -3.6% | |
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | -2.76% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 372.25 11.69 USD |
+1.22
|
TRY 1.70T 53.31B USD | TRY 18.05M 566.82K USD | TRY 368.25 11.56 USD | TRY 374.50 11.76 USD | TRY 1.70T 53.31B USD | 47.36 | TRY 7.86 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 406.00 12.75 USD |
-1.16
|
TRY 782.28B 24.57B USD | TRY 16.64M 522.61K USD | TRY 401.75 12.62 USD | TRY 415.00 13.03 USD | TRY 782.28B 24.57B USD | 11.58 | TRY 35.04 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 216.50 6.8 USD |
+0.23
|
TRY 548.83B 17.24B USD | TRY 13.62M 427.79K USD | TRY 215.40 6.76 USD | TRY 219.60 6.9 USD | TRY 548.83B 17.24B USD | 23.63 | TRY 9.16 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.80 4.08 USD |
+0.31
|
TRY 545.16B 17.12B USD | TRY 17.81M 559.27K USD | TRY 129.50 4.07 USD | TRY 131.40 4.13 USD | TRY 545.16B 17.12B USD | 4.52 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.45 2.71 USD |
+0.06
|
TRY 506.83B 15.92B USD | TRY 4.42M 138.81K USD | TRY 86.45 2.71 USD | TRY 87.65 2.75 USD | TRY 506.83B 15.92B USD | 12.33 | TRY 7.01 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 424.75 13.34 USD |
+0.47
|
TRY 503.66B 15.82B USD | TRY 6.15M 193.03K USD | TRY 422.00 13.25 USD | TRY 430.50 13.52 USD | TRY 503.66B 15.82B USD | 20.57 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 290.75 9.13 USD |
+0.78
|
TRY 398.99B 12.53B USD | TRY 20.89M 656.16K USD | TRY 289.50 9.09 USD | TRY 294.00 9.23 USD | TRY 398.99B 12.53B USD | 0 | -TRY 6.77 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.90 2.23 USD |
+0.35
|
TRY 368.68B 11.58B USD | TRY 80.14M 2.52M USD | TRY 70.40 2.21 USD | TRY 71.85 2.26 USD | TRY 368.68B 11.58B USD | 5.52 | TRY 12.83 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.80 1.06 USD |
+0.06
|
TRY 335.16B 10.53B USD | TRY 27.55M 865.06K USD | TRY 33.70 1.06 USD | TRY 34.54 1.08 USD | TRY 335.16B 10.53B USD | 4.15 | TRY 8.13 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.07 0.41 USD |
-0.98
|
TRY 326.75B 10.26B USD | TRY 387.83M 12.18M USD | TRY 13.05 0.41 USD | TRY 13.36 0.42 USD | TRY 326.75B 10.26B USD | 4.80 | TRY 2.72 0.09 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.90 1.41 USD |
-0.66
|
TRY 322.60B 10.13B USD | TRY 12.23M 384.02K USD | TRY 44.70 1.4 USD | TRY 45.96 1.44 USD | TRY 322.60B 10.13B USD | 10.02 | TRY 4.48 0.14 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.78 1.12 USD |
+0.22
|
TRY 302.24B 9.49B USD | TRY 89.71M 2.82M USD | TRY 35.54 1.12 USD | TRY 36.36 1.14 USD | TRY 302.24B 9.49B USD | 5.46 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.80 2.41 USD |
-0.78
|
TRY 269.50B 8.46B USD | TRY 11.86M 372.59K USD | TRY 76.75 2.41 USD | TRY 78.15 2.45 USD | TRY 269.50B 8.46B USD | 9.90 | TRY 7.75 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 261.25 8.2 USD |
+0.29
|
TRY 260.73B 8.19B USD | TRY 26.17M 821.83K USD | TRY 254.50 7.99 USD | TRY 266.00 8.35 USD | TRY 260.73B 8.19B USD | 26.52 | TRY 9.85 0.31 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.74 1.19 USD |
-0.53
|
TRY 253.68B 7.97B USD | TRY 67.49M 2.12M USD | TRY 37.52 1.18 USD | TRY 38.44 1.21 USD | TRY 253.68B 7.97B USD | 32.81 | TRY 1.15 0.04 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.90 2.45 USD |
+1.17
|
TRY 217.97B 6.85B USD | TRY 5.23M 164.4K USD | TRY 75.75 2.38 USD | TRY 77.90 2.45 USD | TRY 217.97B 6.85B USD | 11.17 | TRY 6.97 0.22 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.95 3.14 USD |
+0.5
|
TRY 217.54B 6.83B USD | TRY 11.58M 363.7K USD | TRY 99.05 3.11 USD | TRY 100.90 3.17 USD | TRY 217.54B 6.83B USD | 12.17 | TRY 8.21 0.26 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.65 1.72 USD |
+0.18
|
TRY 191.28B 6.01B USD | TRY 22.32M 700.84K USD | TRY 54.00 1.7 USD | TRY 55.25 1.74 USD | TRY 191.28B 6.01B USD | 7.21 | TRY 7.57 0.24 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.45 1.99 USD |
+1.6
|
TRY 184.01B 5.78B USD | TRY 1.67M 52.56K USD | TRY 61.50 1.93 USD | TRY 64.65 2.03 USD | TRY 184.01B 5.78B USD | 24.12 | TRY 2.63 0.08 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.25 2.77 USD |
+0.06
|
TRY 182.49B 5.73B USD | TRY 17.60M 552.7K USD | TRY 88.05 2.77 USD | TRY 89.50 2.81 USD | TRY 182.49B 5.73B USD | 9.07 | TRY 9.72 0.31 USD |
- {{ link.label }} {{link}}
