BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| BERA.IS | Bera Holding A.S. | +8.15% | |
|---|---|---|---|
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | +6.48% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | +6.02% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +5.2% | |
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | +5.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AKFGY.IS | Akfen Gayrimenkul Yatirim Ortakligi A.S. | -7.22% | |
|---|---|---|---|
| DOHOL.IS | Dogan Sirketler Grubu Holding A.S. | -5.34% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -4.68% | |
| GWIND.IS | Galata Wind Enerji A.S. | -4.02% | |
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | -3.02% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 231.70 7.19 USD |
+1.18
|
TRY 1.04T 32.79B USD | TRY 34.83M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 143.50 4.46 USD |
+1.06
|
TRY 596.40B 18.73B USD | TRY 14.74M 560.65K USD | TRY 140.20 4.4 USD | TRY 142.50 4.48 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.85 2.47 USD |
+0.45
|
TRY 460.23B 14.45B USD | TRY 6.74M 211.51K USD | TRY 77.35 2.43 USD | TRY 79.00 2.48 USD | TRY 460.23B 14.45B USD | 12.30 | TRY 6.38 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 168.80 5.3 USD |
+0.06
|
TRY 427.66B 13.43B USD | TRY 22.64M 710.93K USD | TRY 166.60 5.23 USD | TRY 169.60 5.33 USD | TRY 427.66B 13.43B USD | 67.21 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.50 8.41 USD |
+0.28
|
TRY 367.94B 11.56B USD | TRY 32.53M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 69.80 2.19 USD |
+0.07
|
TRY 362.70B 11.39B USD | TRY 43.43M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.09 0.43 USD |
+3.76
|
TRY 360.39B 11.32B USD | TRY 262.11M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 184.40 5.85 USD |
+0.05
|
TRY 359.15B 11.28B USD | TRY 4.60M 325.88K USD | TRY 183.30 5.76 USD | TRY 186.40 5.85 USD | TRY 359.15B 11.28B USD | 16.29 | TRY 11.44 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 92.65 2.91 USD |
+1.76
|
TRY 325.12B 10.21B USD | TRY 15.52M 487.28K USD | TRY 90.75 2.85 USD | TRY 92.80 2.91 USD | TRY 325.12B 10.21B USD | 12.04 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 543.50 16.93 USD |
+1.3
|
TRY 320.17B 10.05B USD | TRY 2.00M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.22 1.12 USD |
+1.23
|
TRY 302.24B 9.49B USD | TRY 74.38M 3.16M USD | TRY 35.20 1.11 USD | TRY 35.88 1.13 USD | TRY 302.24B 9.49B USD | 10.37 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.68 0.95 USD |
+1.12
|
TRY 300.85B 9.45B USD | TRY 18.23M 641.78K USD | TRY 29.98 0.94 USD | TRY 30.82 0.97 USD | TRY 300.85B 9.45B USD | 4.61 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.78 1.16 USD |
+0.43
|
TRY 266.12B 8.36B USD | TRY 31.59M 1.79M USD | TRY 36.52 1.15 USD | TRY 37.76 1.19 USD | TRY 266.12B 8.36B USD | 9.79 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.10 2.94 USD |
-0.48
|
TRY 203.69B 6.4B USD | TRY 24.93M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.50 1.79 USD |
+0.61
|
TRY 200.02B 6.28B USD | TRY 24.86M 780.56K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.25 2.62 USD |
+0.9
|
TRY 172.66B 5.42B USD | TRY 11.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.80 1.85 USD |
+1.29
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.82 0.75 USD |
+1.27
|
TRY 160.92B 5.05B USD | TRY 113.88M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 247.00 7.81 USD |
+0.36
|
TRY 124.30B 3.9B USD | TRY 3.03M 95.03K USD | TRY 245.00 7.69 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 103.58 | TRY 2.40 0.08 USD |
- {{ link.label }} {{link}}