BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | +9.97% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | +9.97% | |
| ISGYO.IS | Is Gayrimenkul Yatirim Ortakligi A.S. | +9.46% | |
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +6.7% | |
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | +5.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKBNK.IS | Sekerbank T.A.S. | -8.69% | |
|---|---|---|---|
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -7.72% | |
| KORDS.IS | Kordsa Teknik Tekstil A.S. | -5.48% | |
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -5.41% | |
| GLYHO.IS | Global Yatirim Holding A.S. | -4.11% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-3.21
|
TRY 1.65T 51.77B USD | TRY 30.57M 960.01K USD | TRY 354.25 11.13 USD | TRY 379.00 11.9 USD | TRY 1.65T 51.77B USD | 50.77 | TRY 7.12 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.40 4.35 USD |
+0.58
|
TRY 581.28B 18.25B USD | TRY 15.15M 475.74K USD | TRY 137.10 4.31 USD | TRY 139.00 4.37 USD | TRY 581.28B 18.25B USD | 4.93 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.85 2.85 USD |
+1.28
|
TRY 532.63B 16.73B USD | TRY 9.58M 300.87K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.63B 16.73B USD | 14.62 | TRY 6.21 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.20 6.22 USD |
+1.69
|
TRY 502.44B 15.78B USD | TRY 12.88M 404.47K USD | TRY 194.10 6.1 USD | TRY 198.70 6.24 USD | TRY 502.44B 15.78B USD | 20.62 | TRY 9.61 0.3 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 330.75 10.39 USD |
+0.68
|
TRY 453.88B 14.25B USD | TRY 35.15M 1.1M USD | TRY 327.50 10.28 USD | TRY 332.25 10.43 USD | TRY 453.88B 14.25B USD | 33.68 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
-0.27
|
TRY 444.07B 13.95B USD | TRY 7.64M 240.06K USD | TRY 368.50 11.57 USD | TRY 378.00 11.87 USD | TRY 444.07B 13.95B USD | 20.82 | TRY 17.98 0.56 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.20 6.88 USD |
0
|
TRY 422.35B 13.26B USD | TRY 11.22M 352.35K USD | TRY 217.50 6.83 USD | TRY 220.10 6.91 USD | TRY 422.35B 13.26B USD | 12.75 | TRY 17.19 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.25 2.43 USD |
+0.06
|
TRY 401.70B 12.62B USD | TRY 66.35M 2.08M USD | TRY 76.45 2.4 USD | TRY 77.90 2.45 USD | TRY 401.70B 12.62B USD | 6.41 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.74 0.46 USD |
+1.1
|
TRY 368.50B 11.57B USD | TRY 250.48M 7.87M USD | TRY 14.56 0.46 USD | TRY 14.78 0.46 USD | TRY 368.50B 11.57B USD | 4.83 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.66 1.28 USD |
+0.4
|
TRY 343.46B 10.79B USD | TRY 121.59M 3.82M USD | TRY 40.26 1.26 USD | TRY 41.14 1.29 USD | TRY 343.46B 10.79B USD | 7.27 | TRY 5.59 0.18 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.96 1.04 USD |
+2.17
|
TRY 326.83B 10.26B USD | TRY 33.09M 1.04M USD | TRY 32.16 1.01 USD | TRY 32.96 1.04 USD | TRY 326.83B 10.26B USD | 4.28 | TRY 7.69 0.24 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
+2.18
|
TRY 316.42B 9.94B USD | TRY 43.06M 1.35M USD | TRY 43.10 1.35 USD | TRY 44.50 1.4 USD | TRY 316.42B 9.94B USD | 10.46 | TRY 4.21 0.13 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.25 2.71 USD |
-0.12
|
TRY 302.66B 9.5B USD | TRY 12.59M 395.48K USD | TRY 85.70 2.69 USD | TRY 86.85 2.73 USD | TRY 302.66B 9.5B USD | 9.75 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 289.75 9.1 USD |
-3.01
|
TRY 289.17B 9.08B USD | TRY 17.36M 545.26K USD | TRY 287.75 9.04 USD | TRY 301.75 9.48 USD | TRY 289.17B 9.08B USD | 34.82 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.12 1.32 USD |
+4.46
|
TRY 283.13B 8.89B USD | TRY 237.06M 7.44M USD | TRY 40.32 1.27 USD | TRY 42.18 1.32 USD | TRY 283.13B 8.89B USD | 601.71 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.90 3.48 USD |
+0.36
|
TRY 241.37B 7.58B USD | TRY 13.69M 429.93K USD | TRY 109.70 3.45 USD | TRY 111.60 3.5 USD | TRY 241.37B 7.58B USD | 13.12 | TRY 8.45 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.25 2.55 USD |
+2.65
|
TRY 227.34B 7.14B USD | TRY 7.45M 234.07K USD | TRY 79.10 2.48 USD | TRY 82.70 2.6 USD | TRY 227.34B 7.14B USD | 12.87 | TRY 6.31 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.25 1.95 USD |
+2.55
|
TRY 217.88B 6.84B USD | TRY 24.81M 779.07K USD | TRY 60.85 1.91 USD | TRY 62.40 1.96 USD | TRY 217.88B 6.84B USD | 8.15 | TRY 7.63 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.45 3.06 USD |
+0.46
|
TRY 201.51B 6.33B USD | TRY 16.85M 529.12K USD | TRY 96.60 3.03 USD | TRY 97.95 3.08 USD | TRY 201.51B 6.33B USD | 25.18 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.35 1.86 USD |
+1.02
|
TRY 172.12B 5.41B USD | TRY 1.82M 57.14K USD | TRY 57.70 1.81 USD | TRY 60.45 1.9 USD | TRY 172.12B 5.41B USD | 26.14 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}