BIST 100 XU100 Indice
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
101729
-
103131 TRY
Volume moyen
4.99B TRY
Nombre de composants
100
Top 5 Gagnants au Cours des Dernières 24 Heures
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +8.34% | |
|---|---|---|---|
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | +5.3% | |
| SKBNK.IS | Sekerbank T.A.S. | +3.59% | |
| KORDS.IS | Kordsa Teknik Tekstil A.S. | +3.36% | |
| GSDHO.IS | GSD Holding A.S. | +3.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -10% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | -8.32% | |
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | -4.52% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -4.48% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -4.33% |
BIST 100 XU100 APERÇU FINANCIER ET COMMERCIAL
| BIST 100 Prix de l'Indice | 101729 TRY |
| Dernière clôture | 101729 TRY |
| Ouverture | 101729 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 101729 - 103131 TRY |
| Plage sur 52 semaines | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Volume moyen | 4.99B TRY |
Informations de trading
BIST 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 120585.6 TRY |
| Plus bas sur 52 semaines | 985.4 TRY |
| Moyenne mobile sur 50 jours | 1522.79 TRY |
| Moyenne mobile sur 200 jours | 1279.02 TRY |
XU100 Statistiques de l'indice
| Volume moyen (3 mois) | 4.99B TRY |
| Volume journalier moyen (10 jours) | 4.2B TRY |
Questions et réponses concernant l'indice BIST 100
Quel est le cours actuel de l'Indice XU100 ?
Le prix de l'Indice BIST 100 XU100 aujourd'hui est de 101729 TRY.
Comment acheter l'Indice BIST 100 ?
Vous pouvez acheter l'indice XU100 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 100 ?
Le symbole boursier ou ticker de l'Indice BIST 100 est XU100.
Combien de composants contient l'Indice BIST 100 ?
L'Indice BIST 100 contient 100 composants.
À quel pays appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à United States.
À quelle bourse appartient l'Indice BIST 100 ?
L'Indice BIST 100 fait référence à la bourse Tech Market.
BIST 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.50 11.04 USD |
-0.28
|
TRY 1.60T 50.34B USD | TRY 44.83M 1.41M USD | TRY 344.50 10.82 USD | TRY 353.25 11.09 USD | TRY 1.60T 50.34B USD | 49.22 | TRY 7.14 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 289.25 9.08 USD |
+1.05
|
TRY 557.33B 17.5B USD | TRY 23.70M 744.36K USD | TRY 283.25 8.9 USD | TRY 289.75 9.1 USD | TRY 557.33B 17.5B USD | 16.83 | TRY 17.18 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.80 3.98 USD |
-1.48
|
TRY 532.56B 16.72B USD | TRY 29.35M 921.72K USD | TRY 125.00 3.93 USD | TRY 128.10 4.02 USD | TRY 532.56B 16.72B USD | 4.51 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.70 2.85 USD |
-1.57
|
TRY 531.75B 16.7B USD | TRY 7.03M 220.88K USD | TRY 90.05 2.83 USD | TRY 92.20 2.9 USD | TRY 531.75B 16.7B USD | 14.58 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.00 6.19 USD |
0
|
TRY 499.40B 15.68B USD | TRY 20.22M 634.87K USD | TRY 196.30 6.16 USD | TRY 199.60 6.27 USD | TRY 499.40B 15.68B USD | 20.49 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
-2.59
|
TRY 457.71B 14.37B USD | TRY 10.91M 342.77K USD | TRY 383.75 12.05 USD | TRY 396.50 12.45 USD | TRY 457.71B 14.37B USD | 21.45 | TRY 17.99 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.50 10.35 USD |
-0.15
|
TRY 452.17B 14.2B USD | TRY 35.53M 1.12M USD | TRY 327.00 10.27 USD | TRY 332.25 10.43 USD | TRY 452.17B 14.2B USD | 33.55 | TRY 9.82 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.50 2.09 USD |
-3.06
|
TRY 345.80B 10.86B USD | TRY 152.68M 4.79M USD | TRY 66.50 2.09 USD | TRY 68.40 2.15 USD | TRY 345.80B 10.86B USD | 5.51 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.68 0.43 USD |
-2.22
|
TRY 342.00B 10.74B USD | TRY 471.32M 14.8M USD | TRY 13.45 0.42 USD | TRY 13.95 0.44 USD | TRY 342.00B 10.74B USD | 4.48 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.00 0.97 USD |
-2.52
|
TRY 307.39B 9.65B USD | TRY 36.45M 1.14M USD | TRY 30.76 0.97 USD | TRY 31.76 1 USD | TRY 307.39B 9.65B USD | 4.03 | TRY 7.68 0.24 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.60 2.63 USD |
-0.95
|
TRY 293.36B 9.21B USD | TRY 20.98M 659.02K USD | TRY 83.35 2.62 USD | TRY 84.75 2.66 USD | TRY 293.36B 9.21B USD | 9.45 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 286.50 9 USD |
-8.32
|
TRY 285.93B 8.98B USD | TRY 35.62M 1.12M USD | TRY 286.00 8.98 USD | TRY 312.25 9.81 USD | TRY 285.93B 8.98B USD | 34.47 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.34 1.33 USD |
-3.9
|
TRY 284.60B 8.94B USD | TRY 97.00M 3.05M USD | TRY 42.14 1.32 USD | TRY 44.00 1.38 USD | TRY 284.60B 8.94B USD | 604.85 | TRY 0.07 0.002 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.22 1.04 USD |
-0.89
|
TRY 280.61B 8.81B USD | TRY 279.79M 8.79M USD | TRY 32.68 1.03 USD | TRY 33.56 1.05 USD | TRY 280.61B 8.81B USD | 5.95 | TRY 5.58 0.18 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 38.22 1.2 USD |
-2.5
|
TRY 274.60B 8.62B USD | TRY 33.92M 1.07M USD | TRY 38.18 1.2 USD | TRY 39.10 1.23 USD | TRY 274.60B 8.62B USD | 9.07 | TRY 4.21 0.13 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 87.55 2.75 USD |
-2.72
|
TRY 244.97B 7.69B USD | TRY 4.67M 146.78K USD | TRY 87.25 2.74 USD | TRY 90.20 2.83 USD | TRY 244.97B 7.69B USD | 13.89 | TRY 6.30 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.50 3.41 USD |
-3.3
|
TRY 236.14B 7.42B USD | TRY 21.38M 671.44K USD | TRY 108.30 3.4 USD | TRY 112.30 3.53 USD | TRY 236.14B 7.42B USD | 12.84 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 58.15 1.83 USD |
-0.85
|
TRY 203.53B 6.39B USD | TRY 32.96M 1.04M USD | TRY 57.40 1.8 USD | TRY 59.05 1.85 USD | TRY 203.53B 6.39B USD | 7.61 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.40 2.78 USD |
-2.1
|
TRY 182.80B 5.74B USD | TRY 37.59M 1.18M USD | TRY 88.40 2.78 USD | TRY 90.50 2.84 USD | TRY 182.80B 5.74B USD | 22.84 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.70 1.78 USD |
-2.24
|
TRY 164.43B 5.16B USD | TRY 1.11M 34.71K USD | TRY 55.80 1.75 USD | TRY 58.30 1.83 USD | TRY 164.43B 5.16B USD | 24.97 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}