Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (3)
- Canada (12)
- Chili (1)
- Chine (14)
- France (1)
- Allemagne (31)
- Grèce (1)
- Hong Kong (9)
- Inde (22)
- Indonésie (3)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (2)
- Thaïlande (10)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (170)
Services publics - Producteurs indépendants d'électricité (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $158.16 — |
+2.22
|
$53.67B — | $6.7M — | $154.65 — | $159.43 — | $53.67B — | 25.06 | $6.31 — | |
| NRG Energy NRG | $157.82 — |
+1.63
|
$30.86B — | $2.29M — | $153.43 — | $158.55 — | $30.86B — | 25.05 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $554 6.7 USD |
+0.05
|
$2.14T 25.85B USD | $2.41M 29.1K USD | $551 6.67 USD | $560.4 6.78 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.1 6.69 USD |
-0.15
|
$2.13T 25.81B USD | $470.43K 5.69K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.3 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.95 4.86 USD |
+1.61
|
$1.28T 15.54B USD | $559.31K 6.77K USD | $393.55 4.76 USD | $402.6 4.87 USD | $1.28T 15.54B USD | 32.36 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $401.9 4.86 USD |
+1.59
|
$1.28T 15.54B USD | $5.13M 62.02K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.35 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.2B — | $1K — | $0.52 — | $0.52 — | $14.2B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $2.91M 372.04K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.1 6 USD |
-0.77
|
$865.82B 10.47B USD | $2.12M 25.68K USD | $495.65 6 USD | $504.05 6.1 USD | $865.82B 10.47B USD | 44.41 | $11.17 0.14 USD | |
| Centrica plc CPYYY | $8.49 — |
-1.39
|
$10.4B — | $43 — | $8.47 — | $8.61 — | $10.4B — | 6.28 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.4B — | $712 — | $2.08 — | $2.08 — | $10.4B — | 6.02 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,414.9 17.12 USD |
+1.46
|
$715.64B 8.66B USD | $834.23K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $715.64B 8.66B USD | 23.09 | $61.26 0.74 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.87B 7.02B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.87B 7.02B USD | 8.08 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $54.29 40.29 USD |
-0.11
|
$8.4B 6.23B USD | $520.38K 386.16K USD | $53.18 39.46 USD | $54.34 40.32 USD | $8.4B 6.23B USD | 11.77 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.09B — | $2.5K — | $38.65 — | $39.37 — | $6.09B — | 11.82 | $3.33 — | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Pampa Energía PAM | $82.36 — |
+1.07
|
$4.48B — | $104.79K — | $79.53 — | $82.95 — | $4.48B — | 8.80 | $9.35 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,242 8.38 USD |
-1.11
|
$586.9B 3.96B USD | $3.34M 22.53K USD | $1,231.5 8.31 USD | $1,251 8.44 USD | $586.9B 3.96B USD | 4.77 | $260.2 1.76 USD | |
| TransAlta Corporation TA.TO | $12.56 9.32 USD |
+1.37
|
$3.72B 2.76B USD | $1.03M 762.43K USD | $12.16 9.02 USD | $12.57 9.33 USD | $3.72B 2.76B USD | 628.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.15 — |
+2.23
|
$2.71B — | $893.92K — | $8.84 — | $9.16 — | $2.71B — | 915.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $51.92 0.63 USD |
+16.46
|
$214.04B 2.59B USD | $37.4M 452.44K USD | $44.41 0.54 USD | $53 0.64 USD | $214.04B 2.59B USD | 7.41 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $625.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Kenon KEN | $33.15 — |
+0.39
|
$1.73B — | $8.94K — | $32.74 — | $33.36 — | $1.73B — | 106.93 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $108.5 3.05 USD |
+0.93
|
$57.12B 1.61B USD | $622.69K 17.52K USD | $106.5 3 USD | $109 3.07 USD | $57.12B 1.61B USD | 7.80 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.33 1.44 USD |
+1.53
|
$2.56B 1.58B USD | $311.95K 192.5K USD | $2.3 1.42 USD | $2.33 1.44 USD | $2.56B 1.58B USD | 19.41 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+1.43
|
$2.36B 1.57B USD | $34.02K 22.52K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.36B 1.57B USD | 19.36 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
-0.84
|
$10.12B 1.29B USD | $3.08M 393.31K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.42 1.05 USD |
-1.47
|
$40.98B 1.29B USD | $2.27M 71.43K USD | $33.24 1.04 USD | $33.96 1.07 USD | $40.98B 1.29B USD | 29.06 | $1.15 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.19 0.18 USD |
+3.33
|
$104.1B 1.26B USD | $8.59M 103.91K USD | $14.59 0.18 USD | $15.38 0.19 USD | $104.1B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $6.47M 182.12K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $6.47M 182.11K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $2.9 3.17 USD |
-2.68
|
$672.17M 734.78M USD | $289.48K 316.44K USD | $2.87 3.13 USD | $2.99 3.27 USD | $672.17M 734.78M USD | 5.17 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $184.5 2.23 USD |
+2.09
|
$54.72B 661.98M USD | $760.47K 9.2K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.72B 661.98M USD | 10.38 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
+2.92
|
$21.49B 604.57M USD | $3.9M 109.63K USD | $6.8 0.19 USD | $7.15 0.2 USD | $21.49B 604.57M USD | 13.05 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.66 1.53 USD |
+4.74
|
$12.17B 382.04M USD | $1.89M 59.22K USD | $45.6 1.43 USD | $51.1 1.6 USD | $12.17B 382.04M USD | 24.70 | $1.97 0.06 USD | |
| ZE PAK SA ZEP.WA | $23.85 6.06 USD |
-1.04
|
$1.21B 308.1M USD | $30.32K 7.71K USD | $23.55 5.99 USD | $24.8 6.3 USD | $1.21B 308.1M USD | 2.69 | $8.84 2.25 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $747.8K 21.04K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
0
|
$1.87B 259.44M USD | $3.34M 463.75K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.06 0.79 USD |
-0.95
|
$6.95B 218.39M USD | $298.09K 9.36K USD | $25.02 0.79 USD | $25.54 0.8 USD | $6.95B 218.39M USD | 15.66 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.54 0.83 USD |
+1.45
|
$6.56B 205.99M USD | $1.35M 42.44K USD | $26.06 0.82 USD | $26.9 0.84 USD | $6.56B 205.99M USD | 7.51 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.19 3.11 USD |
-0.48
|
$266.87M 198.04M USD | $3.08K 2.28K USD | $4.19 3.11 USD | $4.2 3.12 USD | $266.87M 198.04M USD | 16.76 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.1 0.16 USD |
+1.63
|
$15.39B 186.2M USD | $7M 84.75K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.39B 186.2M USD | 46.78 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+1.4
|
$15.32B 185.34M USD | $574.84K 6.95K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.32B 185.34M USD | 46.64 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$218.81M 163.99M USD | $11K 8.24K USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.42 0.18 USD |
-2.74
|
$662.71M 84.74M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $662.71M 84.74M USD | 6.17 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $292.32K 193.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.56
|
$33.16M — | $4.22M — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$164.79M 21.07M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
0
|
$91.15M 11.66M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $171.53K 113.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.99 14.83 USD |
-0.55
|
$0 0 USD | $87.36K 64.82K USD | $19.99 14.83 USD | $20.15 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
+2.36
|
$415.04B 453.69B USD | $60 65.59 USD | $39.3 42.96 USD | $40.4 44.16 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
0
|
$91.79B 100.34B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $91.79B 100.34B USD | 21.88 | $1.7 1.86 USD | |
| Vistra Corp. 0V6.F | $138.05 150.91 USD |
+3.02
|
$47.58B 52.01B USD | $430 470.05 USD | $135.6 148.23 USD | $141.25 154.41 USD | $47.58B 52.01B USD | 24.69 | $5.59 6.11 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $892 180.79 USD |
+2.51
|
$176.47B 35.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.47B 35.77B USD | 24.81 | $35.95 7.29 USD | |
| NRG Energy, Inc. NRA.F | $135 147.57 USD |
0
|
$27.35B 29.9B USD | $25 27.33 USD | $135 147.57 USD | $136.8 149.54 USD | $27.35B 29.9B USD | 24.19 | $5.58 6.1 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.52B — | $20 — | $41.8 — | $41.8 — | $18.52B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.6 — |
-3.37
|
$14.16B — | $116 — | $6.83 — | $6.98 — | $14.16B — | 17.83 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
-2.83
|
$12.59B 13.76B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.58 USD | $12.59B 13.76B USD | 8.58 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-1.69
|
$12.55B 13.72B USD | $189 206.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.55B 13.72B USD | 18.12 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.12B — | $2.2K — | $2.25 — | $2.33 — | $13.12B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.12B — | $100 — | $33.45 — | $33.45 — | $13.12B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-0.6
|
$11.63B 12.71B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.63B 12.71B USD | 6.58 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.19 2.4 USD |
-0.99
|
$11.63B 12.71B USD | $2.64K 2.88K USD | $2.19 2.4 USD | $2.2 2.41 USD | $11.63B 12.71B USD | 6.45 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.65 6.01 USD |
-0.64
|
$866.78B 10.49B USD | $73.63K 890.85 USD | $496 6 USD | $503.8 6.1 USD | $866.78B 10.49B USD | 44.46 | $11.17 0.14 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.27B 10.13B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.27B 10.13B USD | 6.33 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.18B 10.03B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.18B 10.03B USD | 6.09 | $1.19 1.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,417 17.14 USD |
+1.73
|
$714.03B 8.64B USD | $10.14K 122.65 USD | $1,385.8 16.77 USD | $1,417 17.14 USD | $714.03B 8.64B USD | 23.14 | $61.21 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.01B — | $22K — | $0.17 — | $0.17 — | $7.01B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.21B 6.79B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.21B 6.79B USD | 6.86 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,830 4.53 USD |
+1.73
|
$5.21T 6.16B USD | $576.64K 681.61 USD | $3,705 4.38 USD | $3,830 4.53 USD | $5.21T 6.16B USD | 8.92 | $429.2 0.51 USD | |
| Capital Power Corporation 2CP.F | $34 37.17 USD |
-1.73
|
$5.37B 5.87B USD | $10 10.93 USD | $34 37.17 USD | $34.6 37.82 USD | $5.37B 5.87B USD | 11.52 | $2.95 3.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $200 — | $7.05 — | $7.05 — | $4.44B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.43B — | $100 — | $7.15 — | $7.15 — | $4.43B — | 29.90 | $0.22 — | |
| Pampa Energía S.A. 9PAA.F | $69.5 75.97 USD |
+3.73
|
$3.94B 4.3B USD | $50 54.66 USD | $67 73.24 USD | $69.5 75.97 USD | $3.94B 4.3B USD | 8.30 | $8.37 9.15 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
+1.42
|
$3.94B 4.3B USD | $0 0 USD | $68.5 74.88 USD | $71.5 78.16 USD | $3.94B 4.3B USD | 8.54 | $8.37 9.15 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.91B 4.28B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.91B 4.28B USD | 29.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
0
|
$4.16B — | $1.19K — | $9.05 — | $9.05 — | $4.16B — | 4.86 | $1.81 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-1.32
|
$3.62B 3.95B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.62B 3.95B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.15 11.98 USD |
+1.44
|
$3.8B 2.82B USD | $5.2K 3.86K USD | $15.91 11.81 USD | $16.15 11.98 USD | $3.8B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
+0.2
|
$3.79B 2.81B USD | $13.58K 10.07K USD | $24.95 18.51 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+1
|
$2.38B 2.6B USD | $14 15.3 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.38B 2.6B USD | 784.39 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108.5 3.05 USD |
+0.93
|
$64.9B 1.83B USD | $622.4K 17.51K USD | $106.5 3 USD | $109 3.07 USD | $64.9B 1.83B USD | 7.80 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.76 3.02 USD |
+0.73
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.54B 1.68B USD | 7.26 | $0.38 0.42 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.4 31.05 USD |
-5.96
|
$1.53B 1.68B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.53B 1.68B USD | 101.42 | $0.28 0.31 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.3 1.77 USD |
+0.1
|
$122.1B 1.48B USD | $102.8K 1.24K USD | $145.91 1.77 USD | $146.62 1.77 USD | $122.1B 1.48B USD | 29.67 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.96 17.45 USD |
-0.87
|
$1.28B 1.4B USD | $1 1.09 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.28B 1.4B USD | 15.05 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $70.6 17.94 USD |
+1.44
|
$5.45B 1.39B USD | $4.08K 1.04K USD | $69.4 17.64 USD | $70.6 17.94 USD | $5.45B 1.39B USD | 15.58 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-1.56
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}