Secteur : Services aux collectivités Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
- Argentine (1)
- Australie (4)
- L'Autriche (1)
- Brésil (3)
- Canada (10)
- Chili (1)
- Chine (3)
- Allemagne (31)
- Grèce (1)
- Hong Kong (5)
- Inde (18)
- Indonésie (2)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (1)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (8)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Services aux collectivités (140)
- {{item.name}}
- Tous secteur
- Services aux collectivités (140)
Services publics - Producteurs indépendants d'électricité (140)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $157.9 1.91 USD |
-2.83
|
$3.05T 36.84B USD | $2.92M 35.31K USD | $157.5 1.91 USD | $161.8 1.96 USD | $3.05T 36.84B USD | 25.84 | $6.11 0.07 USD | |
| NRG Energy NRG | $171.86 — |
-0.74
|
$33.24B — | $1.57M — | $170.36 — | $176.98 — | $33.24B — | 74.07 | $2.32 — | |
| Tata Power Company Limited TATAPOWER.NS | $404.9 4.9 USD |
-1.2
|
$1.29T 15.66B USD | $5.07M 61.33K USD | $404.5 4.89 USD | $409.9 4.96 USD | $1.29T 15.66B USD | 31.95 | $12.67 0.15 USD | |
| POWER ASSETS 0006.HK | $49.36 6.31 USD |
-0.84
|
$105.19B 13.45B USD | $3.83M 490.2K USD | $49.36 6.31 USD | $49.8 6.37 USD | $105.19B 13.45B USD | 17.07 | $2.89 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $527.45 6.38 USD |
-1.99
|
$921.19B 11.14B USD | $2.82M 34.1K USD | $525.5 6.36 USD | $540 6.53 USD | $921.19B 11.14B USD | 45.46 | $11.6 0.14 USD | |
| Centrica plc CPYYY | $9.46 — |
-0.53
|
$10.95B — | $30 — | $9.4 — | $9.45 — | $10.95B — | 0 | -$0.24 — | |
| Capital Power Corporation CPX.TO | $71 52.69 USD |
+1.13
|
$11.05B 8.2B USD | $624.2K 463.19K USD | $69.31 51.43 USD | $71.01 52.69 USD | $11.05B 8.2B USD | 25.53 | $2.78 2.06 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,316.5 15.93 USD |
+0.04
|
$663.39B 8.03B USD | $269.39K 3.26K USD | $1,301.5 15.75 USD | $1,323 16.01 USD | $663.39B 8.03B USD | 23.69 | $55.56 0.67 USD | |
| Capital Power Corporation CPXWF | $50.53 — |
+0.58
|
$7.9B — | $100 — | $50.53 — | $50.53 — | $7.9B — | 25.26 | $2 — | |
| TransAlta TAC | $17.67 — |
+0.17
|
$5.26B — | $766.52K — | $17.46 — | $17.82 — | $5.26B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $85.8 — |
+5.95
|
$4.89B — | $642.75K — | $82.31 — | $88.37 — | $4.89B — | 10.40 | $8.25 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,515 10.23 USD |
+1
|
$715.91B 4.83B USD | $2.15M 14.5K USD | $1,512.5 10.21 USD | $1,540 10.4 USD | $715.91B 4.83B USD | 5.82 | $260.13 1.76 USD | |
| Kenon KEN | $52.07 — |
-0.72
|
$3.69B — | $3.86K — | $51.45 — | $52.5 — | $3.69B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
+0.92
|
$4.4B 3.27B USD | $4.8K 3.56K USD | $18.67 13.85 USD | $18.7 13.88 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.77B — | $467K — | $0.17 — | $0.17 — | $2.77B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $46.42 0.56 USD |
-0.28
|
$191.98B 2.32B USD | $3.65M 44.18K USD | $45.6 0.55 USD | $47.6 0.58 USD | $191.98B 2.32B USD | 6.14 | $7.55 0.09 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $52 1.63 USD |
+5.65
|
$63.77B 2B USD | $21.11M 663.07K USD | $49.08 1.54 USD | $52.2 1.64 USD | $63.77B 2B USD | 48.14 | $1.08 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $613.42K 17.26K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 7.99 | $15.38 0.43 USD | |
| Genesis Energy Limited GNE.NZ | $2.51 1.55 USD |
-1.18
|
$2.78B 1.72B USD | $368.83K 227.6K USD | $2.51 1.55 USD | $2.56 1.58 USD | $2.78B 1.72B USD | 15.68 | $0.16 0.1 USD | |
| Genesis Energy Limited GNE.AX | $2.21 1.46 USD |
-1.34
|
$2.44B 1.62B USD | $21.76K 14.4K USD | $2.2 1.46 USD | $2.24 1.48 USD | $2.44B 1.62B USD | 15.78 | $0.14 0.09 USD | |
| CGN NEW ENERGY 1811.HK | $2.75 0.35 USD |
-5.5
|
$11.8B 1.51B USD | $16.55M 2.12M USD | $2.74 0.35 USD | $2.9 0.37 USD | $11.8B 1.51B USD | 6.70 | $0.41 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $16.2 0.46 USD |
+1.25
|
$44.03B 1.24B USD | $4.87M 137.13K USD | $15.9 0.45 USD | $16.2 0.46 USD | $44.03B 1.24B USD | 60.00 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $19.43M 546.82K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.26 USD |
-0.5
|
$691.88M 756.31M USD | $226.54K 247.63K USD | $2.97 3.24 USD | $3.03 3.31 USD | $691.88M 756.31M USD | 4.97 | $0.6 0.66 USD | |
| PTC India Limited PTC.NS | $168.08 2.03 USD |
-0.97
|
$49.76B 602M USD | $1.18M 14.26K USD | $167.6 2.03 USD | $171.15 2.07 USD | $49.76B 602M USD | 5.94 | $28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $56.4 1.77 USD |
+2.17
|
$13.13B 412.18M USD | $563.87K 17.71K USD | $54.9 1.72 USD | $56.95 1.79 USD | $13.13B 412.18M USD | 24.73 | $2.28 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.26 1.98 USD |
+0.92
|
$2.29B 318.11M USD | $2.45M 340.06K USD | $14.03 1.95 USD | $14.39 2 USD | $2.29B 318.11M USD | 0 | -$1.72 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $37.96 1.19 USD |
0
|
$9.38B 294.63M USD | $1.62M 50.88K USD | $36.68 1.15 USD | $38.38 1.21 USD | $9.38B 294.63M USD | 8.70 | $4.36 0.14 USD | |
| Ayen Enerji A.S. AYEN.IS | $27.86 0.87 USD |
+2.28
|
$7.73B 242.79M USD | $397.58K 12.49K USD | $27.08 0.85 USD | $27.88 0.88 USD | $7.73B 242.79M USD | 27.31 | $1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-1.5
|
$292.79M 217.27M USD | $14.17K 10.52K USD | $4.6 3.41 USD | $4.82 3.58 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.04 0.17 USD |
+0.72
|
$16.47B 199.25M USD | $5.33M 64.52K USD | $13.88 0.17 USD | $14.21 0.17 USD | $16.47B 199.25M USD | 29.87 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.03 0.17 USD |
+0.72
|
$16.46B 199.11M USD | $272.81K 3.3K USD | $13.89 0.17 USD | $14.22 0.17 USD | $16.46B 199.11M USD | 29.85 | $0.47 0.005 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.72
|
$175.5M 116.15M USD | $473.44K 313.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $175.5M 116.15M USD | 0.33 | $0.17 0.11 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$115.11M — | $27.5K — | $0.02 — | $0.02 — | $115.11M — | 0.27 | $0.11 — | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
-2.52
|
$172.21M 22.02M USD | $13K 1.66K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | $1.08 0.27 USD |
+23.29
|
$45.48M 11.56M USD | $217.56K 55.3K USD | $0.8599 0.22 USD | $1.08 0.27 USD | $45.48M 11.56M USD | 0 | -$0.05 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $573.9K 379.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $3M 2.25M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.88 16.98 USD |
-0.13
|
$0 0 USD | $31.5K 23.37K USD | $22.88 16.98 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $30.3 33.12 USD |
0
|
$313.22B 342.39B USD | $39 42.63 USD | $30.05 32.85 USD | $30.4 33.23 USD | $313.22B 342.39B USD | 4.31 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.2 36.29 USD |
-1.19
|
$84.58B 92.45B USD | $2 2.19 USD | $32.4 35.42 USD | $33.2 36.29 USD | $84.58B 92.45B USD | 20.49 | $1.62 1.77 USD | |
| Vistra Corp. 0V6.F | $162.05 177.14 USD |
-1.73
|
$55.4B 60.56B USD | $151 165.06 USD | $162.05 177.14 USD | $165.2 180.59 USD | $55.4B 60.56B USD | 30.12 | $5.38 5.88 USD | |
| NRG Energy, Inc. N1RG34.SA | $958.83 194.34 USD |
+0.17
|
$185.47B 37.59B USD | $0 0 USD | $958.83 194.34 USD | $958.83 194.34 USD | $185.47B 37.59B USD | 76.95 | $12.46 2.53 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $150.7 164.74 USD |
-2.08
|
$29.15B 31.86B USD | $15 16.4 USD | $147.85 161.62 USD | $150.7 164.74 USD | $29.15B 31.86B USD | 75.34 | $2 2.19 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.46B — | $7K — | $0.81 — | $0.8299 — | $16.46B — | 8.29 | $0.1 — | |
| Huaneng Power International, Inc. HUP1.F | $0.6899 0.75 USD |
-0.72
|
$14.22B 15.55B USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $14.22B 15.55B USD | 7.61 | $0.09 0.1 USD | |
| Uniper SE UNPRF | $35 — |
-10.26
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.27 — |
-1.57
|
$13.54B — | $4.92K — | $6.2 — | $6.3 — | $13.54B — | 16.94 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.54B — | $734 — | $6.1 — | $6.1 — | $13.54B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
+0.92
|
$11.72B 12.81B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 17.18 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.46B — | $300 — | $38 — | $38 — | $12.46B — | 7.36 | $4.9 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
+3.8
|
$11.03B 12.05B USD | $700 765.19 USD | $2.05 2.25 USD | $2.13 2.33 USD | $11.03B 12.05B USD | 7.60 | $0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.6 33.45 USD |
-0.65
|
$10.77B 11.77B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.77B 11.77B USD | 7.21 | $4.24 4.63 USD | |
| JSW Energy Limited JSWENERGY.BO | $527.8 6.39 USD |
-1.95
|
$921.8B 11.15B USD | $226.34K 2.74K USD | $525.15 6.35 USD | $539.85 6.53 USD | $921.8B 11.15B USD | 45.46 | $11.61 0.14 USD | |
| Centrica CPYYF | $2.31 — |
0
|
$10.95B — | $5K — | $2.32 — | $2.32 — | $10.95B — | 0 | -$0.06 — | |
| Centrica plc CENB.F | $2.05 2.24 USD |
+1.14
|
$9.46B 10.34B USD | $3.05K 3.33K USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.46B 10.34B USD | 0 | -$0.05 -0.05 USD | |
| Centrica plc CENN.F | $8 8.75 USD |
+0.63
|
$9.44B 10.32B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $9.44B 10.32B USD | 0 | -$0.21 -0.2 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Pampa Energía S.A. PAMP.BA | $5,155 6.09 USD |
+6.34
|
$7.01T 8.28B USD | $3.33M 3.93K USD | $4,710 5.57 USD | $5,270 6.23 USD | $7.01T 8.28B USD | 10.85 | $474.78 0.56 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,315.6 15.92 USD |
-0.1
|
$662.94B 8.02B USD | $13.35K 161.55 USD | $1,302.6 15.76 USD | $1,322.15 16 USD | $662.94B 8.02B USD | 23.69 | $55.52 0.67 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.28 USD |
-5.8
|
$7.11B 7.77B USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.11B 7.77B USD | 8.66 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $43.2 47.22 USD |
-2.26
|
$6.83B 7.46B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.83B 7.46B USD | 25.11 | $1.72 1.88 USD | |
| TransAlta Corporation TZ1.F | $15.17 16.58 USD |
-0.85
|
$4.54B 4.97B USD | $514 561.87 USD | $15.17 16.58 USD | $15.17 16.58 USD | $4.54B 4.97B USD | 0 | -$0.33 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.8 — |
0
|
$4.65B — | $632 — | $9.8 — | $9.8 — | $4.65B — | 4.15 | $2.36 — | |
| Pampa Energía S.A. 9PAA.SG | $74 80.89 USD |
+4.96
|
$4.02B 4.4B USD | $60 65.59 USD | $69 75.43 USD | $76.5 83.62 USD | $4.02B 4.4B USD | 10.37 | $7.13 7.79 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.3 9.07 USD |
+0.61
|
$4B 4.37B USD | $44 48.1 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4B 4.37B USD | 5.68 | $1.46 1.6 USD | |
| Pampa Energía S.A. 9PAA.F | $68.5 74.88 USD |
-1.44
|
$3.95B 4.32B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.95B 4.32B USD | 9.60 | $7.13 7.79 USD | |
| AGL Energy AGLNF | $6.34 — |
0
|
$4.27B — | $200 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.1 — | |
| AGL Energy Limited AGLXY | $5.97 — |
-0.17
|
$4.09B — | $1K — | $5.97 — | $5.97 — | $4.09B — | 0 | -$0.1 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.13 5.61 USD |
+1.1
|
$3.53B 3.86B USD | $20 21.86 USD | $5.13 5.61 USD | $5.13 5.61 USD | $3.53B 3.86B USD | 0 | -$0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | $25.74 19.1 USD |
+0.08
|
$3.9B 2.9B USD | $4.92K 3.65K USD | $25.72 19.09 USD | $25.95 19.26 USD | $3.9B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | $44.2 48.32 USD |
-3.49
|
$2.36B 2.58B USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $2.36B 2.58B USD | 0 | -$1.43 -1.5 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $3.12 3.41 USD |
+1.3
|
$1.73B 1.89B USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.73B 1.89B USD | 7.60 | $0.41 0.45 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $612.7K 17.24K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 8.00 | $15.37 0.43 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.96 2.08 USD |
-0.87
|
$143.51B 1.74B USD | $18.54K 224.35 USD | $170.5 2.06 USD | $175 2.12 USD | $143.51B 1.74B USD | 42.04 | $4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-4.55
|
$1.38B 1.51B USD | $10.14K 11.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.38B 1.51B USD | 5.87 | $0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $19.43M 546.77K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Polenergia S.A. 06Y.F | $13.36 14.6 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.06B 1.16B USD | 121.45 | $0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | $57.2 14.54 USD |
-1.72
|
$4.42B 1.12B USD | $3.45K 877.67 USD | $55.4 14.08 USD | $58.4 14.84 USD | $4.42B 1.12B USD | 119.16 | $0.48 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.55 1.18 USD |
+0.39
|
$88.77B 1.07B USD | $113.34K 1.37K USD | $97.02 1.17 USD | $97.75 1.18 USD | $88.77B 1.07B USD | 7.56 | $12.9 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.18
|
$695.35M 760.11M USD | $600 655.88 USD | $2.94 3.21 USD | $3.04 3.32 USD | $695.35M 760.11M USD | 4.90 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $705 0.05 USD |
0
|
$11.16T 713.15M USD | $6.37M 406.92 USD | $700 0.04 USD | $710 0.05 USD | $11.16T 713.15M USD | 8.17 | $86.22 0.005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.89
|
$580.3M 634.35M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.3M 634.35M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $168.1 2.03 USD |
-0.91
|
$49.76B 602M USD | $25.46K 308.02 USD | $167.6 2.03 USD | $171.25 2.07 USD | $49.76B 602M USD | 5.94 | $28.29 0.34 USD | |
| ZE PAK SA ZEP.WA | $22.4 5.69 USD |
+2.75
|
$1.14B 289.36M USD | $10.5K 2.67K USD | $21.7 5.52 USD | $22.5 5.72 USD | $1.14B 289.36M USD | 14.73 | $1.52 0.39 USD | |
| ZE PAK SA 6W6.F | $4.9 5.35 USD |
0
|
$260.91M 285.21M USD | $0 0 USD | $4.9 5.35 USD | $4.9 5.35 USD | $260.91M 285.21M USD | 13.59 | $0.36 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
+2.28
|
$9.05B 254.69M USD | $454.5K 12.79K USD | $4.38 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $995 0.06 USD |
-1.49
|
$3.65T 233.11M USD | $6.72M 429.33 USD | $995 0.06 USD | $1,020 0.07 USD | $3.65T 233.11M USD | 46.08 | $21.59 0.001 USD | |
| Maxim Power MXGFF | $3.34 — |
0
|
$212.59M — | $100 — | $3.34 — | $3.34 — | $212.59M — | 20.87 | $0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}