Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (3)
- Canada (12)
- Chili (1)
- Chine (14)
- France (1)
- Allemagne (31)
- Grèce (1)
- Hong Kong (9)
- Inde (22)
- Indonésie (3)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (2)
- Thaïlande (10)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (170)
Services publics - Producteurs indépendants d'électricité (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $139.28 — |
+1.44
|
$47.38B — | $4.82M — | $137.73 — | $141.11 — | $47.38B — | 19.86 | $7.01 — | |
| Adani Power Limited ADANIPOWER.BO | $524.9 6.35 USD |
-1.33
|
$2.05T 24.82B USD | $461.77K 5.59K USD | $523.05 6.33 USD | $543.7 6.58 USD | $2.05T 24.82B USD | 16.23 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $525.2 6.35 USD |
-1.29
|
$2.05T 24.77B USD | $4.31M 52.12K USD | $523 6.33 USD | $543.6 6.58 USD | $2.05T 24.77B USD | 16.25 | $32.32 0.39 USD | |
| NRG Energy NRG | $116.64 — |
+2.19
|
$23.76B — | $2.19M — | $114.37 — | $117.9 — | $23.76B — | 23.37 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $381.75 4.62 USD |
-0.69
|
$1.23T 14.87B USD | $6.4M 77.41K USD | $380.65 4.61 USD | $390.45 4.72 USD | $1.23T 14.87B USD | 31.99 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.7 4.62 USD |
-0.65
|
$1.23T 14.85B USD | $437.44K 5.29K USD | $380.8 4.61 USD | $390.45 4.72 USD | $1.23T 14.85B USD | 31.94 | $11.95 0.14 USD | |
| POWER ASSETS 0006.HK | $51.35 6.57 USD |
0
|
$109.43B 13.99B USD | $2.27M 289.71K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.43B 13.99B USD | 17.89 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.82B — | $1K — | $0.52 — | $0.52 — | $13.82B — | 8.25 | $0.07 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.6B — | $712 — | $2.08 — | $2.08 — | $10.6B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $8.34 — |
-4.14
|
$10.6B — | $3.19K — | $8.23 — | $8.7 — | $10.6B — | 6.22 | $1.34 — | |
| JSW Energy Limited JSWENERGY.NS | $469.6 5.68 USD |
-2
|
$836.86B 10.12B USD | $2.82M 34.09K USD | $467.7 5.66 USD | $483.8 5.85 USD | $836.86B 10.12B USD | 42.76 | $10.98 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,490.4 18.03 USD |
-3.16
|
$774.1B 9.37B USD | $329.27K 3.98K USD | $1,481.7 17.93 USD | $1,555 18.81 USD | $774.1B 9.37B USD | 30.49 | $48.87 0.59 USD | |
| DATANG POWER 0991.HK | $1.87 0.24 USD |
+1.08
|
$52.42B 6.7B USD | $7.01M 895.92K USD | $1.84 0.24 USD | $1.87 0.24 USD | $52.42B 6.7B USD | 8.13 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $53.38 39.61 USD |
+1.04
|
$8.26B 6.13B USD | $643.89K 477.81K USD | $52.8 39.18 USD | $53.74 39.88 USD | $8.26B 6.13B USD | 11.57 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $38.69 — |
+1.82
|
$5.98B — | $366 — | $38.66 — | $38.76 — | $5.98B — | 11.58 | $3.34 — | |
| AGL Energy Limited AGL.AX | $10.83 7.17 USD |
+1.4
|
$7.29B 4.82B USD | $1.29M 856.49K USD | $10.66 7.06 USD | $10.86 7.19 USD | $7.29B 4.82B USD | 31.85 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,334.5 9.01 USD |
+0.41
|
$630.61B 4.26B USD | $2.62M 17.66K USD | $1,316 8.88 USD | $1,344 9.07 USD | $630.61B 4.26B USD | 5.13 | $260.09 1.76 USD | |
| Pampa Energía PAM | $71.22 — |
+1.38
|
$3.91B — | $109.27K — | $70.65 — | $72.46 — | $3.91B — | 6.19 | $11.5 — | |
| TransAlta Corporation TA.TO | $12.8 9.5 USD |
+2.15
|
$3.81B 2.83B USD | $1.57M 1.17M USD | $12.47 9.25 USD | $12.84 9.53 USD | $3.81B 2.83B USD | 21.69 | $0.59 0.44 USD | |
| TransAlta TAC | $9.27 — |
+2.43
|
$2.76B — | $664.08K — | $9.06 — | $9.3 — | $2.76B — | 21.55 | $0.43 — | |
| TransAlta Corporation TA-PD.TO | $15.38 11.41 USD |
+0.52
|
$3.62B 2.69B USD | $200 148.41 USD | $15.38 11.41 USD | $15.38 11.41 USD | $3.62B 2.69B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.51B — | $969.8K — | $0.17 — | $0.17 — | $2.51B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $40.16 0.49 USD |
+0.45
|
$161.32B 1.95B USD | $5.15M 62.3K USD | $40.05 0.48 USD | $41.54 0.5 USD | $161.32B 1.95B USD | 6.94 | $5.78 0.07 USD | |
| Kenon KEN | $31.07 — |
+1.3
|
$1.62B — | $29.75K — | $30.66 — | $31.18 — | $1.62B — | 100.22 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $104.5 2.94 USD |
+0.48
|
$55.02B 1.55B USD | $954.81K 26.87K USD | $103 2.9 USD | $105.5 2.97 USD | $55.02B 1.55B USD | 10.16 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.24 1.38 USD |
+1.13
|
$2.47B 1.52B USD | $257.11K 158.66K USD | $2.22 1.37 USD | $2.24 1.38 USD | $2.47B 1.52B USD | 18.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
-0.24
|
$2.28B 1.51B USD | $16.36K 10.83K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.28B 1.51B USD | 18.68 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.28 0.29 USD |
0
|
$9.78B 1.25B USD | $978K 125.05K USD | $2.27 0.29 USD | $2.3 0.29 USD | $9.78B 1.25B USD | 5.06 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.42 0.99 USD |
+1.03
|
$38.53B 1.21B USD | $2.81M 88.31K USD | $31.2 0.98 USD | $31.86 1 USD | $38.53B 1.21B USD | 19.15 | $1.64 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.19 0.17 USD |
-2.41
|
$99.65B 1.21B USD | $4.57M 55.34K USD | $14.12 0.17 USD | $14.69 0.18 USD | $99.65B 1.21B USD | 15.94 | $0.89 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
0
|
$30.54B 859.36M USD | $9.31M 262.02K USD | $11.2 0.32 USD | $11.6 0.33 USD | $30.54B 859.36M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
0
|
$29.46B 828.87M USD | $9.31M 262.04K USD | $11.2 0.32 USD | $11.6 0.33 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.88 3.15 USD |
0
|
$667.54M 729.71M USD | $440.74K 481.79K USD | $2.84 3.1 USD | $2.94 3.21 USD | $667.54M 729.71M USD | 5.14 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.64 2.19 USD |
+2.32
|
$53.47B 646.91M USD | $1.93M 23.41K USD | $177.5 2.15 USD | $181.54 2.2 USD | $53.47B 646.91M USD | 10.17 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.53M 43.11K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.1 1.32 USD |
+0.81
|
$10.52B 330.53M USD | $441.24K 13.86K USD | $41.5 1.3 USD | $42.46 1.33 USD | $10.52B 330.53M USD | 24.91 | $1.69 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.25 0.15 USD |
-10.26
|
$10.61B 298.46M USD | $6.51M 183.22K USD | $5.2 0.15 USD | $5.35 0.15 USD | $10.61B 298.46M USD | 2.74 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.26 1.57 USD |
+1.35
|
$1.81B 251.18M USD | $2.38M 330.65K USD | $11.07 1.54 USD | $11.38 1.58 USD | $1.81B 251.18M USD | 0 | -$1.7 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.9 0.81 USD |
0
|
$7.19B 225.71M USD | $560.63K 17.61K USD | $25.78 0.81 USD | $26.4 0.83 USD | $7.19B 225.71M USD | 9.81 | $2.64 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.8 0.9 USD |
-3.94
|
$7.12B 223.53M USD | $2.37M 74.35K USD | $28.5 0.9 USD | $29.78 0.94 USD | $7.12B 223.53M USD | 8.20 | $3.51 0.11 USD | |
| Maxim Power Corp. MXG.TO | $3.91 2.9 USD |
+2.62
|
$249.04M 184.8M USD | $8.45K 6.27K USD | $3.83 2.84 USD | $4 2.97 USD | $249.04M 184.8M USD | 10.28 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.1 0.15 USD |
-0.58
|
$14.28B 172.71M USD | $2.54M 30.72K USD | $12.03 0.15 USD | $12.51 0.15 USD | $14.28B 172.71M USD | 55.00 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.08 0.15 USD |
-0.74
|
$14.17B 171.44M USD | $603.99K 7.31K USD | $12.03 0.15 USD | $12.51 0.15 USD | $14.17B 171.44M USD | 54.90 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.25 0.18 USD |
+11.36
|
$194.94M 146.1M USD | $362.2K 271.45K USD | $0.22 0.16 USD | $0.25 0.18 USD | $194.94M 146.1M USD | 8.16 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.44 0.18 USD |
-1.37
|
$672.05M 85.93M USD | $67.5K 8.63K USD | $1.29 0.16 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 6.54 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1799 — |
-4.86
|
$61.42M — | $19.9K — | $0.1799 — | $0.1799 — | $61.42M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-13.04
|
$61.58M 40.76M USD | $772.53K 511.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-5.83
|
$167.76M 21.45M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+3.45
|
$95.95M 12.27M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $175K 115.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.28 14.31 USD |
-0.62
|
$0 0 USD | $101 74.95 USD | $19.28 14.31 USD | $19.28 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.9 44.71 USD |
-0.3
|
$422.79B 462.17B USD | $41 44.82 USD | $40.2 43.94 USD | $41.1 44.93 USD | $422.79B 462.17B USD | 5.81 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+6.06
|
$92.96B 101.62B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $92.96B 101.62B USD | 21.08 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $123 134.46 USD |
+8.8
|
$44.87B 49.05B USD | $105 114.78 USD | $121.35 132.65 USD | $124.3 135.88 USD | $44.87B 49.05B USD | 20.00 | $6.15 6.72 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $663.65 134.51 USD |
+8.9
|
$143.68B 29.12B USD | $25 5.07 USD | $648.09 131.36 USD | $666.75 135.14 USD | $143.68B 29.12B USD | 23.67 | $28.03 5.68 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $101.1 110.52 USD |
+7.85
|
$22.14B 24.2B USD | $10 10.93 USD | $98.56 107.74 USD | $101.1 110.52 USD | $22.14B 24.2B USD | 23.08 | $4.38 4.79 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.09B — | $20 — | $41.8 — | $41.8 — | $19.09B — | 55.42 | $0.8 — | |
| Power Assets HGKGF | $6.89 — |
0
|
$14.68B — | $100 — | $6.62 — | $6.62 — | $14.68B — | 18.62 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.55 — |
-0.76
|
$14.11B — | $121 — | $6.55 — | $6.6 — | $14.11B — | 17.70 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.6B 13.78B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.6B 13.78B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.46B 13.62B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.46B 13.62B USD | 17.96 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.51B — | $2.2K — | $2.25 — | $2.33 — | $12.51B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.51B — | $100 — | $33.45 — | $33.45 — | $12.51B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
+2.56
|
$11.33B 12.39B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.33B 12.39B USD | 6.34 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.32 USD |
+1.63
|
$11.23B 12.27B USD | $1.12K 1.23K USD | $2.13 2.32 USD | $2.2 2.4 USD | $11.23B 12.27B USD | 6.25 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $469.95 5.69 USD |
-1.91
|
$836.32B 10.12B USD | $123.41K 1.49K USD | $468.25 5.67 USD | $487.1 5.89 USD | $836.32B 10.12B USD | 42.91 | $10.95 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.76
|
$9.02B 9.86B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.83 2 USD | $9.02B 9.86B USD | 6.09 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-4.83
|
$8.7B 9.52B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.7B 9.52B USD | 5.84 | $1.18 1.29 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,490.75 18.04 USD |
-2.93
|
$773.85B 9.36B USD | $4.48K 54.22 USD | $1,485 17.97 USD | $1,552.45 18.78 USD | $773.85B 9.36B USD | 30.48 | $48.9 0.59 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.85B — | $22K — | $0.17 — | $0.17 — | $6.85B — | 8.00 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+2
|
$6.07B 6.64B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.07B 6.64B USD | 6.79 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $33.6 36.73 USD |
+4.35
|
$5.46B 5.97B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.46B 5.97B USD | 11.46 | $2.93 3.2 USD | |
| Pampa Energía S.A. PAMP.BA | $3,385 4 USD |
-2.87
|
$4.6T 5.44B USD | $957.57K 1.13K USD | $3,360 3.97 USD | $3,485 4.12 USD | $4.6T 5.44B USD | 6.31 | $535.85 0.63 USD | |
| AGL Energy Limited AGLXY | $6.75 — |
0
|
$4.66B — | $583 — | $6.05 — | $6.05 — | $4.66B — | 30.68 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.65B — | $200 — | $7.05 — | $7.05 — | $4.65B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $6.01 6.57 USD |
+2.42
|
$4.17B 4.55B USD | $806 881.07 USD | $6.01 6.57 USD | $6.01 6.57 USD | $4.17B 4.55B USD | 31.64 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.95 8.69 USD |
+4.61
|
$4.06B 4.43B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.06B 4.43B USD | 4.93 | $1.61 1.76 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.33B — | $36 — | $8.9 — | $8.9 — | $4.33B — | 4.94 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-0.81
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $3.44B 3.76B USD | 6.03 | $10.1 11.04 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
-3.91
|
$3.34B 3.66B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.34B 3.66B USD | 6.08 | $10.1 11.04 USD | |
| TransAlta Corporation TA-PJ.TO | $24.4 18.11 USD |
0
|
$3.7B 2.75B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $3.7B 2.75B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.93 8.67 USD |
+0.05
|
$2.39B 2.61B USD | $140 153.04 USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.39B 2.61B USD | 21.44 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104.5 2.94 USD |
+0.48
|
$60.2B 1.69B USD | $954.2K 26.85K USD | $103 2.9 USD | $105.5 2.97 USD | $60.2B 1.69B USD | 10.16 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+2.38
|
$1.48B 1.62B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.48B 1.62B USD | 9.55 | $0.27 0.3 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.6 29.08 USD |
+2.31
|
$1.45B 1.58B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.45B 1.58B USD | 98.51 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.9 1.78 USD |
-0.24
|
$122.9B 1.49B USD | $23.01K 278.41 USD | $146.67 1.77 USD | $147.56 1.79 USD | $122.9B 1.49B USD | 30.47 | $4.82 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.45 16.89 USD |
+3.69
|
$1.2B 1.31B USD | $2 2.19 USD | $14.95 16.34 USD | $15.45 16.89 USD | $1.2B 1.31B USD | 14.57 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $65 16.52 USD |
+1.25
|
$5.02B 1.28B USD | $2.34K 594.77 USD | $64.2 16.32 USD | $67 17.03 USD | $5.02B 1.28B USD | 14.34 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.27 USD |
-0.81
|
$1.1B 1.21B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.1B 1.21B USD | 4.87 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.66
|
$73.32B 887.03M USD | $137.68K 1.67K USD | $80.15 0.97 USD | $80.84 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}