Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.91 22.94 USD |
+0.88
|
$4.55T 3.38T USD | $29.48K 21.87K USD | $30.04 22.29 USD | $30.94 22.96 USD | $4.55T 3.38T USD | 31.86 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.62 21.24 USD |
+0.28
|
$4.21T 3.13T USD | $27.4K 20.33K USD | $28.04 20.81 USD | $28.67 21.27 USD | $4.21T 3.13T USD | 29.50 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.78 16.16 USD |
-1.49
|
$2.74T 2.03T USD | $80.05K 59.4K USD | $21.14 15.69 USD | $21.8 16.18 USD | $2.74T 2.03T USD | 36.29 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.51 19.67 USD |
-0.75
|
$2.58T 1.92T USD | $39.2K 29.09K USD | $25.95 19.26 USD | $26.51 19.67 USD | $2.58T 1.92T USD | 18.93 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.88 29.59 USD |
-0.18
|
$1.66T 1.23T USD | $42.13K 31.26K USD | $39.2 29.09 USD | $39.93 29.63 USD | $1.66T 1.23T USD | 10.19 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.31 18.78 USD |
-3.14
|
$1.24T 919.75B USD | $86.8K 64.41K USD | $24.31 18.04 USD | $25.49 18.92 USD | $1.24T 919.75B USD | 126.54 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.24 23.92 USD |
+0.19
|
$939.52B 697.18B USD | $18.25K 13.54K USD | $31.4 23.3 USD | $32.23 23.92 USD | $939.52B 697.18B USD | 11.76 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $32.52 24.13 USD |
+1.03
|
$912.52B 677.15B USD | $21.12K 15.67K USD | $31.45 23.34 USD | $32.38 24.03 USD | $912.52B 677.15B USD | 34.23 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.14 25.33 USD |
+1.34
|
$682.43B 506.4B USD | $14.27K 10.59K USD | $33.12 24.58 USD | $34.03 25.25 USD | $682.43B 506.4B USD | 38.79 | $0.88 0.65 USD | |
| Netflix, Inc. NFLX.NE | $43.84 32.53 USD |
+0.5
|
$658.9B 488.94B USD | $42.75K 31.72K USD | $42.73 31.71 USD | $43.87 32.55 USD | $658.9B 488.94B USD | 52.19 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.63 33.86 USD |
+0.4
|
$625.39B 464.07B USD | $3.56K 2.64K USD | $44.87 33.3 USD | $45.7 33.91 USD | $625.39B 464.07B USD | 53.68 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.18 15.72 USD |
+0.52
|
$355.45B 263.77B USD | $5.49K 4.08K USD | $20.69 15.35 USD | $21.12 15.67 USD | $355.45B 263.77B USD | 41.52 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.8 27.31 USD |
+0.99
|
$307.52B 228.2B USD | $10.2K 7.57K USD | $35.7 26.49 USD | $36.74 27.26 USD | $307.52B 228.2B USD | 40.43 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $165.47 122.79 USD |
-0.27
|
$233.73B 173.44B USD | $5.34M 3.96M USD | $162.61 120.67 USD | $165.54 122.84 USD | $233.73B 173.44B USD | 13.46 | $12.29 9.12 USD | |
| The Walt Disney Company DIS.NE | $10.48 7.78 USD |
-0.38
|
$225.27B 167.16B USD | $12.73K 9.45K USD | $10.2 7.57 USD | $10.48 7.78 USD | $225.27B 167.16B USD | 29.11 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.2 13.51 USD |
+1.17
|
$216.65B 160.77B USD | $39.8K 29.53K USD | $17.22 12.78 USD | $18.2 13.51 USD | $216.65B 160.77B USD | 75.83 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $24.65 18.29 USD |
+0.82
|
$197.25B 146.37B USD | $4.6K 3.41K USD | $24.45 18.14 USD | $24.65 18.29 USD | $197.25B 146.37B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.96 18.52 USD |
+0.04
|
$194.86B 144.6B USD | $8.8K 6.53K USD | $24.94 18.51 USD | $24.96 18.52 USD | $194.86B 144.6B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $11.22 8.33 USD |
+2.28
|
$187.39B 139.05B USD | $121.52K 90.18K USD | $11.03 8.18 USD | $11.22 8.33 USD | $187.39B 139.05B USD | 17.00 | $0.66 0.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
+0.2
|
$174.21B 129.28B USD | $1.4K 1.04K USD | $24.69 18.32 USD | $24.71 18.34 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $131.12 97.3 USD |
-4.19
|
$169.78B 125.98B USD | $1.95M 1.45M USD | $127.82 94.85 USD | $133.16 98.81 USD | $169.78B 125.98B USD | 60.98 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.44 18.88 USD |
+0.28
|
$160.88B 119.38B USD | $3.68K 2.73K USD | $25.32 18.79 USD | $25.44 18.88 USD | $160.88B 119.38B USD | 3.16 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $88.09 65.37 USD |
+0.61
|
$154.32B 114.51B USD | $7.45M 5.53M USD | $86.92 64.5 USD | $88.09 65.37 USD | $154.32B 114.51B USD | 18.66 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.47 47.84 USD |
-0.08
|
$140.6B 104.33B USD | $9.67M 7.18M USD | $63.83 47.37 USD | $64.62 47.95 USD | $140.6B 104.33B USD | 27.55 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.05 13.39 USD |
+0.33
|
$120.83B 89.67B USD | $3.55K 2.63K USD | $17.97 13.33 USD | $18.05 13.39 USD | $120.83B 89.67B USD | 6.26 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.11 — |
+0.27
|
$86.83B — | $5.51K — | $22.11 — | $22.28 — | $86.83B — | 9.96 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.06 14.14 USD |
-0.16
|
$116.07B 86.13B USD | $1.5K 1.11K USD | $19 14.1 USD | $19.06 14.14 USD | $116.07B 86.13B USD | 6.61 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $256.53 190.36 USD |
+0.71
|
$115.55B 85.75B USD | $174.61K 129.57K USD | $252.62 187.46 USD | $256.84 190.59 USD | $115.55B 85.75B USD | 38.17 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $19.21 14.25 USD |
+0.58
|
$115.13B 85.43B USD | $4.41K 3.27K USD | $19.1 14.17 USD | $19.21 14.25 USD | $115.13B 85.43B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.83 13.97 USD |
+0.43
|
$113.21B 84.01B USD | $2.8K 2.08K USD | $18.7 13.88 USD | $18.83 13.97 USD | $113.21B 84.01B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.99 — |
+0.61
|
$80.86B — | $5.3K — | $22.89 — | $23 — | $80.86B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
+0.06
|
$107.6B 79.85B USD | $600 445.24 USD | $18.16 13.48 USD | $18.17 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,968.35 3686.81 USD |
-0.27
|
$105.29B 78.13B USD | $39.78K 29.52K USD | $4,802.15 3563.48 USD | $4,973.35 3690.52 USD | $105.29B 78.13B USD | 103.87 | $47.83 35.49 USD | |
| Bank of Montreal BMO.TO | $132.09 98.02 USD |
+0.18
|
$96.11B 71.32B USD | $8.56M 6.35M USD | $129.73 96.27 USD | $132.09 98.02 USD | $96.11B 71.32B USD | 12.44 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.13 74.3 USD |
+0.49
|
$93.49B 69.38B USD | $2.28M 1.69M USD | $98.44 73.05 USD | $100.13 74.3 USD | $93.49B 69.38B USD | 25.15 | $3.98 2.95 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.85 3.6 USD |
-1.22
|
$87.11B 64.64B USD | $118.89K 88.23K USD | $4.7 3.49 USD | $4.86 3.61 USD | $87.11B 64.64B USD | 16.16 | $0.3 0.22 USD | |
| The Bank of Nova Scotia BNS.TO | $68.98 51.19 USD |
+0.66
|
$85.92B 63.76B USD | $6.57M 4.88M USD | $67.89 50.38 USD | $69.02 51.22 USD | $85.92B 63.76B USD | 14.22 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.82 18.42 USD |
-0.04
|
$84.38B 62.61B USD | $800 593.65 USD | $24.82 18.42 USD | $24.83 18.43 USD | $84.38B 62.61B USD | 1.36 | $18.24 13.53 USD | |
| Canadian National Railway Company CNR.TO | $133.51 99.07 USD |
+0.04
|
$83.75B 62.15B USD | $1.27M 942.38K USD | $131.4 97.51 USD | $133.52 99.08 USD | $83.75B 62.15B USD | 19.04 | $7.01 5.2 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.56 29.36 USD |
-2.44
|
$83.05B 61.63B USD | $6.21M 4.61M USD | $38.85 28.83 USD | $40.3 29.91 USD | $83.05B 61.63B USD | 13.88 | $2.85 2.11 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $86.95 64.52 USD |
+0.56
|
$81.74B 60.65B USD | $1.27M 939.41K USD | $85.33 63.32 USD | $87 64.56 USD | $81.74B 60.65B USD | 11.29 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.03 120.24 USD |
+0.65
|
$81.45B 60.44B USD | $1.21M 897.24K USD | $160.42 119.04 USD | $162.27 120.41 USD | $81.45B 60.44B USD | 24.85 | $6.52 4.84 USD | |
| Newmont Corporation NGT.TO | $72.6 53.87 USD |
-0.94
|
$80.8B 59.96B USD | $215.94K 160.24K USD | $72.04 53.46 USD | $73.12 54.26 USD | $80.8B 59.96B USD | 11.92 | $6.09 4.52 USD | |
| Bank of Montreal BMO-PE.TO | $26.14 19.4 USD |
+1
|
$80.54B 59.77B USD | $6.84K 5.07K USD | $25.98 19.28 USD | $26.16 19.41 USD | $80.54B 59.77B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.08 10.45 USD |
+1.66
|
$78.23B 58.05B USD | $3.4K 2.52K USD | $13.85 10.28 USD | $14.08 10.45 USD | $78.23B 58.05B USD | 4.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.36 12.88 USD |
+0.35
|
$78.01B 57.89B USD | $1.6K 1.19K USD | $17.2 12.76 USD | $17.2 12.76 USD | $78.01B 57.89B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.18 10.52 USD |
+0.64
|
$72.82B 54.04B USD | $20.2K 14.99K USD | $14.1 10.46 USD | $14.18 10.52 USD | $72.82B 54.04B USD | 4.31 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.25 31.35 USD |
-0.49
|
$72.6B 53.87B USD | $7.85M 5.82M USD | $41.59 30.86 USD | $42.32 31.4 USD | $72.6B 53.87B USD | 14.87 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $69.65 51.68 USD |
+0.22
|
$72.39B 53.72B USD | $4.54M 3.37M USD | $68.57 50.88 USD | $69.65 51.68 USD | $72.39B 53.72B USD | 17.19 | $4.05 3.01 USD | |
| Waste Connections, Inc. WCN.TO | $272.27 202.04 USD |
+0.65
|
$70.35B 52.21B USD | $429.08K 318.4K USD | $267.52 198.52 USD | $272.63 202.31 USD | $70.35B 52.21B USD | 80.55 | $3.38 2.51 USD | |
| BCE Inc. BCE-PF.TO | $18.22 13.52 USD |
+0.44
|
$68.67B 50.96B USD | $4.7K 3.49K USD | $18.05 13.39 USD | $18.22 13.52 USD | $68.67B 50.96B USD | 5.62 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.96 53.4 USD |
-0.69
|
$68.22B 50.63B USD | $1.53M 1.14M USD | $71.39 52.97 USD | $72.37 53.7 USD | $68.22B 50.63B USD | 19.03 | $3.78 2.8 USD | |
| Loblaw Companies Limited L.TO | $223.8 166.07 USD |
+2.49
|
$67.01B 49.72B USD | $546.8K 405.76K USD | $215.5 159.91 USD | $225.16 167.08 USD | $67.01B 49.72B USD | 32.01 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+0.32
|
$62.65B 46.49B USD | $7.88K 5.84K USD | $24.7 18.33 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.25 11.32 USD |
-0.07
|
$62.26B 46.2B USD | $1.9K 1.41K USD | $15.15 11.24 USD | $15.25 11.32 USD | $62.26B 46.2B USD | 4.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.91 12.55 USD |
+0.41
|
$61.16B 45.39B USD | $6.7K 4.97K USD | $16.5 12.24 USD | $16.91 12.55 USD | $61.16B 45.39B USD | 5.21 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.65 17.55 USD |
-0.17
|
$61.03B 45.29B USD | $500 371.03 USD | $23.65 17.55 USD | $23.65 17.55 USD | $61.03B 45.29B USD | 5.07 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $48.69 36.13 USD |
-1.52
|
$60.24B 44.7B USD | $3.58M 2.66M USD | $47.94 35.57 USD | $49.31 36.59 USD | $60.24B 44.7B USD | 10.31 | $4.72 3.5 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.27
|
$58.95B 43.74B USD | $5.56K 4.13K USD | $16 11.87 USD | $16.15 11.98 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.22 12.04 USD |
-0.35
|
$58.87B 43.68B USD | $3.7K 2.75K USD | $16.2 12.02 USD | $16.39 12.16 USD | $58.87B 43.68B USD | 5.00 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $306.17 227.2 USD |
+0.95
|
$54.6B 40.52B USD | $485.71K 360.43K USD | $302.79 224.69 USD | $307.1 227.89 USD | $54.6B 40.52B USD | 24.75 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $115.11 85.42 USD |
+1.65
|
$52.22B 38.75B USD | $1.05M 782.76K USD | $112.49 83.47 USD | $115.15 85.45 USD | $52.22B 38.75B USD | 71.05 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.61 39.78 USD |
+1.15
|
$49.94B 37.06B USD | $3.08M 2.29M USD | $52.96 39.3 USD | $53.66 39.82 USD | $49.94B 37.06B USD | 12.49 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,152.3 1597.14 USD |
+0.81
|
$48.1B 35.69B USD | $43.34K 32.16K USD | $2,110.66 1566.24 USD | $2,154.24 1598.58 USD | $48.1B 35.69B USD | 9.66 | $222.67 165.23 USD | |
| National Bank of Canada NA.TO | $121.08 89.85 USD |
+0.71
|
$47.37B 35.15B USD | $2.26M 1.68M USD | $119.44 88.63 USD | $121.25 89.97 USD | $47.37B 35.15B USD | 11.13 | $10.87 8.07 USD | |
| Imperial Oil Limited IMO.TO | $92.99 69 USD |
-3.22
|
$47.34B 35.13B USD | $987.69K 732.92K USD | $91.78 68.11 USD | $95.41 70.8 USD | $47.34B 35.13B USD | 10.29 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $170.1 126.22 USD |
-1.32
|
$47.12B 34.97B USD | $1.09M 811.75K USD | $169.02 125.42 USD | $172.58 128.06 USD | $47.12B 34.97B USD | 40.98 | $4.15 3.08 USD | |
| Sun Life Financial Inc. SLF.TO | $82.15 60.96 USD |
+0.22
|
$46.62B 34.6B USD | $1.46M 1.08M USD | $81.18 60.24 USD | $82.39 61.14 USD | $46.62B 34.6B USD | 15.61 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.18 18.69 USD |
+0.48
|
$46.32B 34.37B USD | $2K 1.48K USD | $25.01 18.56 USD | $25.18 18.69 USD | $46.32B 34.37B USD | 4.64 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $236.91 175.8 USD |
+1.43
|
$45.63B 33.86B USD | $385.22K 285.86K USD | $231.6 171.86 USD | $237.34 176.12 USD | $45.63B 33.86B USD | 59.67 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.29 19.51 USD |
+0.57
|
$45.22B 33.55B USD | $4.59M 3.4M USD | $25.95 19.26 USD | $26.29 19.51 USD | $45.22B 33.55B USD | 15.55 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.71 17.59 USD |
+0.08
|
$43.62B 32.37B USD | $4.98K 3.69K USD | $23.64 17.54 USD | $23.74 17.62 USD | $43.62B 32.37B USD | 4.37 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.83 65.92 USD |
+0.54
|
$40.38B 29.97B USD | $545.23K 404.59K USD | $87.22 64.72 USD | $89.05 66.08 USD | $40.38B 29.97B USD | 20.14 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.78 17.65 USD |
+1.75
|
$39.31B 29.17B USD | $3.1K 2.3K USD | $23.35 17.33 USD | $23.78 17.65 USD | $39.31B 29.17B USD | 16.94 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $78.7 58.4 USD |
+0.1
|
$38.45B 28.53B USD | $1.43M 1.06M USD | $76.56 56.81 USD | $78.91 58.56 USD | $38.45B 28.53B USD | 41.64 | $1.89 1.4 USD | |
| George Weston Limited WN.TO | $268.6 199.32 USD |
+2.41
|
$34.8B 25.83B USD | $174.52K 129.5K USD | $259.61 192.65 USD | $269.53 200.01 USD | $34.8B 25.83B USD | 27.38 | $9.81 7.28 USD | |
| Fortis Inc. FTS.TO | $68.27 50.66 USD |
+1.08
|
$34.24B 25.41B USD | $1.33M 990.19K USD | $67.3 49.94 USD | $68.38 50.74 USD | $34.24B 25.41B USD | 21.07 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.75 16.14 USD |
+0.69
|
$33.67B 24.99B USD | $2.1K 1.56K USD | $21.7 16.1 USD | $21.75 16.14 USD | $33.67B 24.99B USD | 9.49 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $52.18 38.72 USD |
+2.33
|
$33.4B 24.79B USD | $1.9M 1.41M USD | $50.85 37.73 USD | $52.27 38.79 USD | $33.4B 24.79B USD | 12.22 | $4.27 3.17 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.5 17.44 USD |
+0.21
|
$33.37B 24.76B USD | $5.6K 4.16K USD | $23.35 17.33 USD | $23.5 17.44 USD | $33.37B 24.76B USD | 10.26 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $146.18 108.47 USD |
-1.61
|
$32.79B 24.34B USD | $918.71K 681.74K USD | $143.89 106.78 USD | $149.35 110.83 USD | $32.79B 24.34B USD | 19.33 | $7.56 5.61 USD | |
| TELUS Corporation T.TO | $21.22 15.75 USD |
+1.1
|
$32.13B 23.84B USD | $3.66M 2.72M USD | $20.96 15.55 USD | $21.25 15.77 USD | $32.13B 23.84B USD | 31.67 | $0.67 0.5 USD | |
| WSP Global Inc. WSP.TO | $244.36 181.33 USD |
+0.22
|
$31.89B 23.66B USD | $369.91K 274.5K USD | $239.6 177.8 USD | $244.36 181.33 USD | $31.89B 23.66B USD | 45.33 | $5.39 4 USD | |
| Hydro One Limited H.TO | $53.04 39.36 USD |
+2.26
|
$31.79B 23.59B USD | $1.49M 1.11M USD | $51.85 38.48 USD | $53.11 39.41 USD | $31.79B 23.59B USD | 27.62 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.81 18.41 USD |
+0.24
|
$31.44B 23.33B USD | $51.2K 37.99K USD | $24.53 18.2 USD | $24.81 18.41 USD | $31.44B 23.33B USD | 10.83 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.7 39.11 USD |
-1.18
|
$30.6B 22.71B USD | $3.63M 2.69M USD | $52.09 38.65 USD | $53.1 39.4 USD | $30.6B 22.71B USD | 17.56 | $3 2.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.6 25.68 USD |
-1.17
|
$30.54B 22.66B USD | $122.89K 91.19K USD | $34.57 25.65 USD | $35 25.97 USD | $30.54B 22.66B USD | 5.84 | $5.92 4.39 USD | |
| National Bank of Canada NA-PS.TO | $24.85 18.44 USD |
+0.16
|
$30.32B 22.5B USD | $2.1K 1.56K USD | $24.78 18.39 USD | $24.85 18.44 USD | $30.32B 22.5B USD | 2.54 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.2 17.22 USD |
0
|
$29.69B 22.03B USD | $3.2K 2.37K USD | $23.16 17.19 USD | $23.2 17.22 USD | $29.69B 22.03B USD | 0.18 | $128.45 95.32 USD | |
| Cenovus Energy Inc. CVE.TO | $16.23 12.04 USD |
-3.16
|
$29.59B 21.96B USD | $4.85M 3.6M USD | $16.08 11.93 USD | $16.7 12.39 USD | $29.59B 21.96B USD | 9.71 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.36
|
$28.86B 21.42B USD | $6.93K 5.14K USD | $24.95 18.51 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.72 15.38 USD |
+0.34
|
$28.84B 21.4B USD | $57.7K 42.82K USD | $20.55 15.25 USD | $20.72 15.38 USD | $28.84B 21.4B USD | 7.99 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
0
|
$28.31B 21.01B USD | $1 0.74 USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.64 22.74 USD |
+1.09
|
$28.24B 20.96B USD | $2.69M 2M USD | $29.98 22.25 USD | $30.65 22.74 USD | $28.24B 20.96B USD | 170.22 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.36 17.33 USD |
+0.69
|
$28.12B 20.87B USD | $2.4K 1.78K USD | $23.19 17.21 USD | $23.39 17.36 USD | $28.12B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $62.23 46.18 USD |
-0.97
|
$27.09B 20.1B USD | $984.78K 730.76K USD | $60.66 45.01 USD | $62.58 46.43 USD | $27.09B 20.1B USD | 159.56 | $0.39 0.29 USD | |
| National Bank of Canada NA-PE.TO | $24.83 18.43 USD |
+0.2
|
$26.89B 19.95B USD | $3K 2.23K USD | $24.69 18.32 USD | $24.83 18.43 USD | $26.89B 19.95B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.28 16.53 USD |
+0.91
|
$26.51B 19.67B USD | $300 222.62 USD | $22.28 16.53 USD | $22.28 16.53 USD | $26.51B 19.67B USD | 6.50 | $3.42 2.54 USD | |
| RB Global, Inc. RBA.TO | $138.93 103.09 USD |
+1.17
|
$25.72B 19.09B USD | $490.83K 364.22K USD | $135.01 100.19 USD | $138.95 103.11 USD | $25.72B 19.09B USD | 49.79 | $2.79 2.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||