Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3662)
- {{country.name}}
- Tous les pays
- États-Unis (19223)
- Argentine (471)
- Australie (4015)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3662)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44813)
- Grèce (166)
- Hong Kong (2711)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1618)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1350)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (166)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (185)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | 29.08 CAD 21.39 USD |
+0.73
|
4.11T CAD 3.02T USD | 113.22K CAD 83.28K USD | 28.82 CAD 21.2 USD | 29.13 CAD 21.43 USD | 4.11T CAD 3.02T USD | 28.50 | 1.02 CAD 0.75 USD | |
| Microsoft Corporation MSFT.NE | 27.76 CAD 20.42 USD |
+0.91
|
3.75T CAD 2.76T USD | 146.88K CAD 108.04K USD | 27.29 CAD 20.07 USD | 27.76 CAD 20.42 USD | 3.75T CAD 2.76T USD | 32.27 | 0.86 CAD 0.63 USD | |
| Alphabet Inc. GOOG.NE | 23.09 CAD 16.98 USD |
-1.07
|
2.34T CAD 1.72T USD | 227.23K CAD 167.14K USD | 22.89 CAD 16.84 USD | 23.28 CAD 17.12 USD | 2.34T CAD 1.72T USD | 24.56 | 0.94 CAD 0.69 USD | |
| Amazon.com, Inc. AMZN.NE | 17.81 CAD 13.1 USD |
+0.45
|
2.06T CAD 1.52T USD | 93.09K CAD 68.47K USD | 17.56 CAD 12.92 USD | 17.84 CAD 13.12 USD | 2.06T CAD 1.52T USD | 71.23 | 0.25 CAD 0.18 USD | |
| Tesla, Inc. TSLA.NE | 22.57 CAD 16.6 USD |
+0.27
|
1.05T CAD 771.57B USD | 531.75K CAD 391.13K USD | 22.17 CAD 16.31 USD | 22.73 CAD 16.72 USD | 1.05T CAD 771.57B USD | 72.80 | 0.31 CAD 0.23 USD | |
| Berkshire Hathaway Inc. BRK.NE | 27.03 CAD 19.88 USD |
+0.11
|
1.05T CAD 768.83B USD | 30.9K CAD 22.73K USD | 26.82 CAD 19.73 USD | 27.05 CAD 19.9 USD | 1.05T CAD 768.83B USD | 9.04 | 2.99 CAD 2.2 USD | |
| Visa Inc. VISA.NE | 24.63 CAD 18.12 USD |
-0.08
|
713.74B CAD 525B USD | 4.02K CAD 2.96K USD | 24.47 CAD 18 USD | 24.64 CAD 18.12 USD | 713.74B CAD 525B USD | 27.67 | 0.89 CAD 0.65 USD | |
| JPMorgan Chase & Co. JPM.NE | 21.41 CAD 15.75 USD |
+1.09
|
615.86B CAD 453.01B USD | 9.84K CAD 7.24K USD | 21.23 CAD 15.62 USD | 21.41 CAD 15.75 USD | 615.86B CAD 453.01B USD | 8.42 | 2.54 CAD 1.87 USD | |
| Mastercard Incorporated MA.NE | 26.33 CAD 19.37 USD |
-0.27
|
526.86B CAD 387.54B USD | 6.71K CAD 4.94K USD | 26.16 CAD 19.24 USD | 26.33 CAD 19.37 USD | 526.86B CAD 387.54B USD | 32.10 | 0.82 CAD 0.6 USD | |
| Costco Wholesale Corporation COST.NE | 28.73 CAD 21.13 USD |
-0.07
|
367.55B CAD 270.36B USD | 25.69K CAD 18.89K USD | 28.57 CAD 21.02 USD | 28.84 CAD 21.21 USD | 367.55B CAD 270.36B USD | 38.82 | 0.74 CAD 0.54 USD | |
| Salesforce, Inc. CRM.NE | 20.24 CAD 14.89 USD |
+0.7
|
327.6B CAD 240.97B USD | 9.56K CAD 7.03K USD | 20.2 CAD 14.86 USD | 20.36 CAD 14.98 USD | 327.6B CAD 240.97B USD | 84.33 | 0.24 CAD 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.NE | 24.9 CAD 18.32 USD |
+0.36
|
281.9B CAD 207.35B USD | 253.92K CAD 186.77K USD | 24.55 CAD 18.06 USD | 25.28 CAD 18.6 USD | 281.9B CAD 207.35B USD | 1245.00 | 0.02 CAD 0.01 USD | |
| Netflix, Inc. NFLX.NE | 18 CAD 13.24 USD |
+0.17
|
268.91B CAD 197.8B USD | 33.24K CAD 24.45K USD | 17.94 CAD 13.2 USD | 18.07 CAD 13.29 USD | 268.91B CAD 197.8B USD | 40.00 | 0.45 CAD 0.33 USD | |
| The Walt Disney Company DIS.NE | 10.93 CAD 8.04 USD |
+0.51
|
229.34B CAD 168.7B USD | 49.33K CAD 36.29K USD | 10.85 CAD 7.98 USD | 11 CAD 8.09 USD | 229.34B CAD 168.7B USD | 64.29 | 0.17 CAD 0.13 USD | |
| Pfizer Inc. PFE.NE | 13.58 CAD 9.99 USD |
+0.59
|
219.74B CAD 161.63B USD | 30.75K CAD 22.62K USD | 13.49 CAD 9.92 USD | 13.64 CAD 10.03 USD | 219.74B CAD 161.63B USD | 14.14 | 0.96 CAD 0.71 USD | |
| International Business Machines Corporation IBM.NE | 25.26 CAD 18.58 USD |
+1.16
|
198.87B CAD 146.28B USD | 49.74K CAD 36.59K USD | 24.97 CAD 18.37 USD | 25.26 CAD 18.58 USD | 198.87B CAD 146.28B USD | 18.85 | 1.34 CAD 0.99 USD | |
| Royal Bank of Canada RY.TO | 125.24 CAD 92.12 USD |
+0.79
|
176.15B CAD 129.57B USD | 5.14M CAD 3.78M USD | 124.28 CAD 91.42 USD | 125.6 CAD 92.39 USD | 176.15B CAD 129.57B USD | 11.92 | 10.5 CAD 7.72 USD | |
| Royal Bank of Canada RY-PZ.TO | 18.8 CAD 13.83 USD |
-2.08
|
162.52B CAD 119.54B USD | 17.5K CAD 12.87K USD | 18.8 CAD 13.83 USD | 19.01 CAD 13.98 USD | 162.52B CAD 119.54B USD | 1.64 | 11.44 CAD 8.41 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | 19.03 CAD 14 USD |
+0.42
|
152.36B CAD 112.07B USD | 23.52K CAD 17.3K USD | 18.84 CAD 13.86 USD | 19.07 CAD 14.03 USD | 152.36B CAD 112.07B USD | 2.36 | 8.05 CAD 5.92 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | 23.82 CAD 17.52 USD |
-0.33
|
150.64B CAD 110.8B USD | 1.35K CAD 991.54 USD | 23.62 CAD 17.37 USD | 23.82 CAD 17.52 USD | 150.64B CAD 110.8B USD | 2.95 | 8.05 CAD 5.92 USD | |
| Enbridge Inc. ENB-PFV.TO | 21.75 USD — |
+0.32
|
110.02B USD — | 2.5K USD — | 21.35 USD — | 21.75 USD — | 110.02B USD — | 9.80 | 2.22 USD — | |
| Royal Bank of Canada RY-PJ.TO | 18.62 CAD 13.7 USD |
-1.43
|
145.37B CAD 106.93B USD | 16.55K CAD 12.17K USD | 18.61 CAD 13.69 USD | 18.81 CAD 13.84 USD | 145.37B CAD 106.93B USD | 1.62 | 11.44 CAD 8.41 USD | |
| The Toronto-Dominion Bank TD.TO | 81.01 CAD 59.59 USD |
+0.41
|
145.07B CAD 106.71B USD | 6.67M CAD 4.91M USD | 80.32 CAD 59.08 USD | 81.54 CAD 59.98 USD | 145.07B CAD 106.71B USD | 14.46 | 5.6 CAD 4.12 USD | |
| Royal Bank of Canada RY-PM.TO | 17.96 CAD 13.21 USD |
-2.07
|
143.71B CAD 105.71B USD | 10.07K CAD 7.41K USD | 17.8 CAD 13.09 USD | 18.2 CAD 13.39 USD | 143.71B CAD 105.71B USD | 1.57 | 11.44 CAD 8.41 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | 24.01 CAD 17.66 USD |
0
|
136.32B CAD 100.27B USD | 1.51K CAD 1.11K USD | 24.01 CAD 17.66 USD | 24.11 CAD 17.73 USD | 136.32B CAD 100.27B USD | 2.98 | 8.05 CAD 5.92 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | 24 CAD 17.65 USD |
+0.08
|
135.71B CAD 99.82B USD | 84.1K CAD 61.86K USD | 23.91 CAD 17.59 USD | 24 CAD 17.65 USD | 135.71B CAD 99.82B USD | 2.98 | 8.05 CAD 5.92 USD | |
| Enbridge Inc. ENB-PU.TO | 24.98 USD — |
0
|
98.54B USD — | 1.12K USD — | 24.98 USD — | 24.98 USD — | 98.54B USD — | 11.25 | 2.22 USD — | |
| The Toronto-Dominion Bank TD-PFD.TO | 18.89 CAD 13.89 USD |
-1.41
|
133.18B CAD 97.96B USD | 1K CAD 735.56 USD | 18.89 CAD 13.89 USD | 18.89 CAD 13.89 USD | 133.18B CAD 97.96B USD | 2.34 | 8.05 CAD 5.92 USD | |
| Shopify Inc. SHOP.TO | 98.59 CAD 72.52 USD |
+0.82
|
126.67B CAD 93.17B USD | 1.89M CAD 1.39M USD | 96.87 CAD 71.25 USD | 99.2 CAD 72.96 USD | 126.67B CAD 93.17B USD | 0 | -1.22 CAD -0.8 USD | |
| Enbridge Inc. ENB-PV.TO | 21.75 USD — |
+2.84
|
76.49B USD — | 8.95K USD — | 21.12 USD — | 21.75 USD — | 76.49B USD — | 9.80 | 2.22 USD — | |
| Canadian National Railway Company CNR.TO | 160.06 CAD 117.73 USD |
-0.5
|
103.67B CAD 76.26B USD | 789.16K CAD 580.48K USD | 160.02 CAD 117.71 USD | 161.95 CAD 119.12 USD | 103.67B CAD 76.26B USD | 21.74 | 7.36 CAD 5.41 USD | |
| Enbridge Inc. ENB-PFU.TO | 19.2 USD — |
+1.8
|
75.4B USD — | 14.63K USD — | 18.85 USD — | 19.29 USD — | 75.4B USD — | 8.65 | 2.22 USD — | |
| Enbridge Inc. ENB.TO | 47.46 CAD 34.91 USD |
+0.34
|
100.88B CAD 74.2B USD | 2.13M CAD 1.57M USD | 47.2 CAD 34.72 USD | 47.5 CAD 34.94 USD | 100.88B CAD 74.2B USD | 31.64 | 1.5 CAD 1.1 USD | |
| Enbridge Inc. ENB-PY.TO | 14.95 CAD 11 USD |
-0.2
|
100.08B CAD 73.62B USD | 9.2K CAD 6.76K USD | 14.89 CAD 10.95 USD | 14.98 CAD 11.02 USD | 100.08B CAD 73.62B USD | 5.18 | 2.88 CAD 2.12 USD | |
| Enbridge Inc. ENB-PJ.TO | 16.57 CAD 12.19 USD |
-1.37
|
98.68B CAD 72.58B USD | 7.97K CAD 5.86K USD | 16.55 CAD 12.17 USD | 16.65 CAD 12.25 USD | 98.68B CAD 72.58B USD | 5.75 | 2.88 CAD 2.12 USD | |
| Enbridge Inc. ENB-PP.TO | 16.39 CAD 12.06 USD |
-0.97
|
98.23B CAD 72.25B USD | 27.76K CAD 20.42K USD | 16.25 CAD 11.95 USD | 16.48 CAD 12.12 USD | 98.23B CAD 72.25B USD | 5.68 | 2.88 CAD 2.12 USD | |
| Canadian Pacific Kansas City Limited CP.TO | 99.06 CAD 72.87 USD |
-0.58
|
92.3B CAD 67.89B USD | 795.21K CAD 584.93K USD | 98.97 CAD 72.8 USD | 100.79 CAD 74.14 USD | 92.3B CAD 67.89B USD | 22.16 | 4.47 CAD 3.29 USD | |
| Canadian Natural Resources Limited CNQ.TO | 84.8 CAD 62.38 USD |
+1.84
|
92.21B CAD 67.82B USD | 16.91M CAD 12.44M USD | 83.32 CAD 61.29 USD | 84.9 CAD 62.45 USD | 92.21B CAD 67.82B USD | 13.10 | 6.47 CAD 4.76 USD | |
| Enbridge Inc. ENB-PFC.TO | 15.11 CAD 11.11 USD |
-0.59
|
90.84B CAD 66.82B USD | 3.73K CAD 2.74K USD | 15.11 CAD 11.11 USD | 15.15 CAD 11.14 USD | 90.84B CAD 66.82B USD | 5.24 | 2.88 CAD 2.12 USD | |
| Thomson Reuters Corporation TRI.TO | 192.2 CAD 141.38 USD |
-0.11
|
87.55B CAD 64.4B USD | 197.06K CAD 144.95K USD | 191.29 CAD 140.71 USD | 193.02 CAD 141.98 USD | 87.55B CAD 64.4B USD | 29.75 | 6.46 CAD 4.75 USD | |
| PayPal Holdings, Inc. PYPL.NE | 4.47 CAD 3.29 USD |
+0.9
|
85.51B CAD 62.9B USD | 397.39K CAD 292.3K USD | 4.34 CAD 3.19 USD | 4.51 CAD 3.32 USD | 85.51B CAD 62.9B USD | 15.41 | 0.29 CAD 0.21 USD | |
| Bank of Montreal BMO.TO | 118.5 CAD 87.16 USD |
+1.28
|
85.43B CAD 62.84B USD | 2.72M CAD 2M USD | 116.5 CAD 85.69 USD | 118.86 CAD 87.43 USD | 85.43B CAD 62.84B USD | 20.86 | 5.68 CAD 4.18 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | 76.56 CAD 56.31 USD |
-0.58
|
73.96B CAD 54.41B USD | 1.1M CAD 809.45K USD | 76.38 CAD 56.18 USD | 77.48 CAD 56.99 USD | 73.96B CAD 54.41B USD | 18.05 | 4.24 CAD 3.12 USD | |
| The Bank of Nova Scotia BNS.TO | 60.9 CAD 44.8 USD |
+1.26
|
73.94B CAD 54.38B USD | 3.49M CAD 2.57M USD | 60.16 CAD 44.25 USD | 60.93 CAD 44.82 USD | 73.94B CAD 54.38B USD | 10.53 | 5.78 CAD 4.25 USD | |
| Bank of Montreal BMO-PE.TO | 23.8 CAD 17.51 USD |
0
|
73.33B CAD 53.94B USD | 7.49K CAD 5.51K USD | 23.75 CAD 17.47 USD | 23.9 CAD 17.58 USD | 73.33B CAD 53.94B USD | 1.30 | 18.24 CAD 13.42 USD | |
| Constellation Software Inc. CSU.TO | 3291.95 CAD 2421.44 USD |
+0.59
|
69.76B CAD 51.31B USD | 15.2K CAD 11.18K USD | 3255.31 CAD 2394.49 USD | 3299.29 CAD 2426.84 USD | 69.76B CAD 51.31B USD | 97.07 | 33.91 CAD 24.94 USD | |
| Bank of Montreal BMO-PW.TO | 17.45 CAD 12.83 USD |
-1.61
|
67.95B CAD 49.98B USD | 10.59K CAD 7.79K USD | 17.45 CAD 12.83 USD | 17.55 CAD 12.91 USD | 67.95B CAD 49.98B USD | 0.95 | 18.24 CAD 13.42 USD | |
| BCE Inc. BCE-PB.TO | 17.93 CAD 13.19 USD |
+0.73
|
65.38B CAD 48.09B USD | 5.8K CAD 4.27K USD | 17.83 CAD 13.12 USD | 17.93 CAD 13.19 USD | 65.38B CAD 48.09B USD | 5.53 | 3.24 CAD 2.38 USD | |
| BCE Inc. BCE-PD.TO | 17.7 CAD 13.02 USD |
+0.34
|
64.8B CAD 47.67B USD | 1K CAD 735.56 USD | 17.7 CAD 13.02 USD | 17.7 CAD 13.02 USD | 64.8B CAD 47.67B USD | 5.46 | 3.24 CAD 2.38 USD | |
| BCE Inc. BCE-PY.TO | 17.62 CAD 12.96 USD |
-0.45
|
64.38B CAD 47.36B USD | 4.8K CAD 3.53K USD | 17.49 CAD 12.86 USD | 17.65 CAD 12.98 USD | 64.38B CAD 47.36B USD | 5.43 | 3.24 CAD 2.38 USD | |
| Newmont Corporation NGT.TO | 53.09 CAD 39.05 USD |
-1.61
|
61.25B CAD 45.06B USD | 176.22K CAD 129.62K USD | 52.69 CAD 38.76 USD | 53.68 CAD 39.49 USD | 61.25B CAD 45.06B USD | 0 | -1.44 CAD -1.05 USD | |
| TC Energy Corporation TRP-PA.TO | 13.35 CAD 9.82 USD |
+0.38
|
59.99B CAD 44.13B USD | 7.89K CAD 5.8K USD | 13.31 CAD 9.79 USD | 13.76 CAD 10.12 USD | 59.99B CAD 44.13B USD | 4.06 | 3.29 CAD 2.42 USD | |
| BCE Inc. BCE-PM.TO | 14.5 CAD 10.67 USD |
+1.61
|
57.89B CAD 42.58B USD | 4.5K CAD 3.31K USD | 14.35 CAD 10.56 USD | 14.55 CAD 10.7 USD | 57.89B CAD 42.58B USD | 4.47 | 3.24 CAD 2.38 USD | |
| BCE Inc. BCE-PG.TO | 14.71 CAD 10.82 USD |
-1.14
|
57.45B CAD 42.26B USD | 4K CAD 2.94K USD | 14.71 CAD 10.82 USD | 14.82 CAD 10.9 USD | 57.45B CAD 42.26B USD | 4.54 | 3.24 CAD 2.38 USD | |
| BCE Inc. BCE-PK.TO | 13.9 CAD 10.22 USD |
+0.58
|
56.75B CAD 41.74B USD | 6.48K CAD 4.77K USD | 13.83 CAD 10.17 USD | 14 CAD 10.3 USD | 56.75B CAD 41.74B USD | 4.29 | 3.24 CAD 2.38 USD | |
| TC Energy Corporation TRP-PC.TO | 10.98 CAD 8.08 USD |
-0.18
|
56.39B CAD 41.48B USD | 8.96K CAD 6.59K USD | 10.91 CAD 8.03 USD | 11.06 CAD 8.14 USD | 56.39B CAD 41.48B USD | 3.34 | 3.29 CAD 2.42 USD | |
| BCE Inc. BCE-PA.TO | 15.58 CAD 11.46 USD |
-0.38
|
56.35B CAD 41.45B USD | 4.44K CAD 3.27K USD | 15.58 CAD 11.46 USD | 15.7 CAD 11.55 USD | 56.35B CAD 41.45B USD | 4.80 | 3.24 CAD 2.38 USD | |
| Manulife Financial Corporation MFC-PK.TO | 21.5 CAD 15.81 USD |
-0.69
|
55.48B CAD 40.81B USD | 9.8K CAD 7.21K USD | 21.21 CAD 15.6 USD | 21.6 CAD 15.89 USD | 55.48B CAD 40.81B USD | 4.61 | 4.66 CAD 3.43 USD | |
| BCE Inc. BCE-PC.TO | 16.22 CAD 11.93 USD |
+0.75
|
55.33B CAD 40.7B USD | 2.9K CAD 2.13K USD | 16.17 CAD 11.89 USD | 16.29 CAD 11.98 USD | 55.33B CAD 40.7B USD | 5.00 | 3.24 CAD 2.38 USD | |
| Manulife Financial Corporation MFC-PJ.TO | 22.15 CAD 16.29 USD |
+0.68
|
54.6B CAD 40.16B USD | 12.41K CAD 9.13K USD | 22 CAD 16.18 USD | 22.15 CAD 16.29 USD | 54.6B CAD 40.16B USD | 4.75 | 4.66 CAD 3.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | 58.45 CAD 42.99 USD |
+0.85
|
54.43B CAD 40.04B USD | 2.99M CAD 2.2M USD | 57.95 CAD 42.63 USD | 58.7 CAD 43.17 USD | 54.43B CAD 40.04B USD | 11.32 | 5.16 CAD 3.8 USD | |
| Suncor Energy Inc. SU.TO | 41.77 CAD 30.72 USD |
+1.58
|
54.09B CAD 39.79B USD | 10.97M CAD 8.07M USD | 41.21 CAD 30.31 USD | 41.83 CAD 30.77 USD | 54.09B CAD 39.79B USD | 6.74 | 6.19 CAD 4.55 USD | |
| TC Energy Corporation TRP.TO | 51.65 CAD 37.99 USD |
-0.17
|
53.56B CAD 39.4B USD | 3.88M CAD 2.86M USD | 51.43 CAD 37.83 USD | 52.03 CAD 38.27 USD | 53.56B CAD 39.4B USD | 0 | -0.14 CAD -0.1 USD | |
| Manulife Financial Corporation MFC-PL.TO | 18.62 CAD 13.7 USD |
-1.95
|
53.09B CAD 39.05B USD | 1.1K CAD 809.12 USD | 18.62 CAD 13.7 USD | 18.63 CAD 13.7 USD | 53.09B CAD 39.05B USD | 3.99 | 4.66 CAD 3.43 USD | |
| BCE Inc. BCE.TO | 55.2 CAD 40.6 USD |
-0.4
|
50.36B CAD 37.04B USD | 3.59M CAD 2.64M USD | 55.08 CAD 40.51 USD | 55.42 CAD 40.76 USD | 50.36B CAD 37.04B USD | 22.62 | 2.44 CAD 1.79 USD | |
| Manulife Financial Corporation MFC-PF.TO | 14.17 CAD 10.42 USD |
-0.91
|
49.26B CAD 36.24B USD | 5K CAD 3.68K USD | 14.17 CAD 10.42 USD | 14.17 CAD 10.42 USD | 49.26B CAD 36.24B USD | 3.04 | 4.66 CAD 3.43 USD | |
| Manulife Financial Corporation MFC.TO | 27.08 CAD 19.92 USD |
+0.22
|
49.22B CAD 36.2B USD | 4.93M CAD 3.63M USD | 26.98 CAD 19.85 USD | 27.16 CAD 19.98 USD | 49.22B CAD 36.2B USD | 3.86 | 7.01 CAD 5.16 USD | |
| Waste Connections, Inc. WCN.TO | 187.95 CAD 138.25 USD |
-0.12
|
48.47B CAD 35.65B USD | 141.84K CAD 104.33K USD | 187.03 CAD 137.57 USD | 188.52 CAD 138.67 USD | 48.47B CAD 35.65B USD | 43.10 | 4.36 CAD 3.21 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | 24.4 CAD 17.95 USD |
-0.33
|
46.41B CAD 34.14B USD | 1.8K CAD 1.32K USD | 24.4 CAD 17.95 USD | 24.46 CAD 17.99 USD | 46.41B CAD 34.14B USD | 3.45 | 7.06 CAD 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | 18.25 CAD 13.42 USD |
0
|
46.1B CAD 33.91B USD | 2.3K CAD 1.69K USD | 18.2 CAD 13.39 USD | 18.35 CAD 13.5 USD | 46.1B CAD 33.91B USD | 2.58 | 7.06 CAD 5.19 USD | |
| Restaurant Brands International Inc. QSR.TO | 97.7 CAD 71.86 USD |
-1.2
|
43.54B CAD 32.03B USD | 284.79K CAD 209.48K USD | 97.35 CAD 71.61 USD | 99.47 CAD 73.17 USD | 43.54B CAD 32.03B USD | 24.73 | 3.95 CAD 2.91 USD | |
| Sun Life Financial Inc. SLF-PI.TO | 24.99 CAD 18.38 USD |
0
|
42.7B CAD 31.41B USD | 4K CAD 2.94K USD | 24.99 CAD 18.38 USD | 24.99 CAD 18.38 USD | 42.7B CAD 31.41B USD | 3.81 | 6.55 CAD 4.82 USD | |
| Imperial Oil Limited IMO.TO | 75.32 CAD 55.4 USD |
+3.53
|
41.8B CAD 30.75B USD | 1.46M CAD 1.07M USD | 73.5 CAD 54.06 USD | 76.01 CAD 55.91 USD | 41.8B CAD 30.75B USD | 8.46 | 8.9 CAD 6.55 USD | |
| Cenovus Energy Inc. CVE.TO | 22.12 CAD 16.27 USD |
+1.42
|
41.65B CAD 30.64B USD | 17.12M CAD 12.59M USD | 21.86 CAD 16.08 USD | 22.27 CAD 16.38 USD | 41.65B CAD 30.64B USD | 10.38 | 2.13 CAD 1.57 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | 22.28 CAD 16.39 USD |
+2.67
|
40.99B CAD 30.15B USD | 10.7K CAD 7.87K USD | 22.02 CAD 16.2 USD | 22.28 CAD 16.39 USD | 40.99B CAD 30.15B USD | 4.10 | 5.42 CAD 3.99 USD | |
| Great-West Lifeco Inc. GWO.TO | 43.91 CAD 32.3 USD |
+0.34
|
40.89B CAD 30.08B USD | 1.69M CAD 1.24M USD | 43.56 CAD 32.04 USD | 44 CAD 32.36 USD | 40.89B CAD 30.08B USD | 18.76 | 2.34 CAD 1.72 USD | |
| Sun Life Financial Inc. SLF.TO | 69.9 CAD 51.42 USD |
+0.78
|
40.84B CAD 30.04B USD | 789.42K CAD 580.67K USD | 69.33 CAD 51 USD | 69.92 CAD 51.43 USD | 40.84B CAD 30.04B USD | 11.14 | 6.27 CAD 4.61 USD | |
| Manulife Financial Corporation MFC-PC.TO | 17.8 CAD 13.09 USD |
-1.44
|
40.31B CAD 29.65B USD | 6.52K CAD 4.8K USD | 17.73 CAD 13.04 USD | 18.06 CAD 13.28 USD | 40.31B CAD 29.65B USD | 3.82 | 4.66 CAD 3.43 USD | |
| Barrick Gold Corporation ABX.TO | 22.83 CAD 16.79 USD |
-2.52
|
40.08B CAD 29.48B USD | 2.75M CAD 2.02M USD | 22.7 CAD 16.7 USD | 23.1 CAD 16.99 USD | 40.08B CAD 29.48B USD | 570.75 | 0.04 CAD 0.03 USD | |
| Loblaw Companies Limited L.TO | 124.05 CAD 91.25 USD |
+0.54
|
39.25B CAD 28.87B USD | 585.54K CAD 430.7K USD | 122.87 CAD 90.38 USD | 125 CAD 91.95 USD | 39.25B CAD 28.87B USD | 19.41 | 6.39 CAD 4.7 USD | |
| Intact Financial Corporation IFC.TO | 210.25 CAD 154.65 USD |
+0.34
|
37.49B CAD 27.58B USD | 273.79K CAD 201.39K USD | 208.94 CAD 153.69 USD | 210.83 CAD 155.08 USD | 37.49B CAD 27.58B USD | 35.57 | 5.91 CAD 4.35 USD | |
| Nutrien Ltd. NTR.TO | 73.96 CAD 54.4 USD |
+0.24
|
36.58B CAD 26.9B USD | 854.46K CAD 628.51K USD | 73.29 CAD 53.91 USD | 74.7 CAD 54.95 USD | 36.58B CAD 26.9B USD | 12.40 | 5.96 CAD 4.38 USD | |
| TELUS Corporation T.TO | 25.06 CAD 18.43 USD |
-1.24
|
36.46B CAD 26.82B USD | 2.47M CAD 1.82M USD | 25.01 CAD 18.4 USD | 25.4 CAD 18.68 USD | 36.46B CAD 26.82B USD | 46.40 | 0.54 CAD 0.4 USD | |
| Sun Life Financial Inc. SLF-PH.TO | 17.9 CAD 13.17 USD |
-0.72
|
35.91B CAD 26.41B USD | 83.2K CAD 61.2K USD | 17.83 CAD 13.12 USD | 18.04 CAD 13.27 USD | 35.91B CAD 26.41B USD | 2.73 | 6.55 CAD 4.82 USD | |
| Agnico Eagle Mines Limited AEM.TO | 69.64 CAD 51.22 USD |
-2.46
|
34.55B CAD 25.41B USD | 1.43M CAD 1.05M USD | 69.32 CAD 50.99 USD | 70.93 CAD 52.17 USD | 34.55B CAD 25.41B USD | 9.87 | 7.05 CAD 5.19 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | 18.4 CAD 13.53 USD |
-0.7
|
33.85B CAD 24.9B USD | 84.13K CAD 61.88K USD | 18.4 CAD 13.53 USD | 18.68 CAD 13.74 USD | 33.85B CAD 24.9B USD | 3.39 | 5.42 CAD 3.99 USD | |
| CGI Inc. GIB-A.TO | 141.55 CAD 104.12 USD |
+0.04
|
32.88B CAD 24.19B USD | 213.8K CAD 157.26K USD | 140.68 CAD 103.48 USD | 141.91 CAD 104.38 USD | 32.88B CAD 24.19B USD | 20.60 | 6.87 CAD 5.05 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | 19.85 CAD 14.6 USD |
-0.75
|
32.81B CAD 24.14B USD | 28.66K CAD 21.08K USD | 19.75 CAD 14.53 USD | 20.01 CAD 14.72 USD | 32.81B CAD 24.14B USD | 14.14 | 1.4 CAD 1.03 USD | |
| Rogers Communications Inc. RCI-B.TO | 61.75 CAD 45.42 USD |
-0.26
|
32.65B CAD 24.02B USD | 1.62M CAD 1.19M USD | 61.1 CAD 44.94 USD | 61.92 CAD 45.55 USD | 32.65B CAD 24.02B USD | 30.72 | 2.01 CAD 1.48 USD | |
| National Bank of Canada NA.TO | 94.55 CAD 69.55 USD |
+0.5
|
31.98B CAD 23.53B USD | 1.31M CAD 961K USD | 94 CAD 69.14 USD | 95.2 CAD 70.03 USD | 31.98B CAD 23.53B USD | 10.07 | 9.38 CAD 6.9 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | 19.73 CAD 14.51 USD |
-0.2
|
30.62B CAD 22.52B USD | 7.63K CAD 5.61K USD | 19.73 CAD 14.51 USD | 19.97 CAD 14.69 USD | 30.62B CAD 22.52B USD | 8.61 | 2.29 CAD 1.68 USD | |
| Fairfax Financial Holdings Limited FFH.TO | 1237.26 CAD 910.08 USD |
+0.99
|
30.52B CAD 22.45B USD | 53.14K CAD 39.09K USD | 1223.03 CAD 899.62 USD | 1247.8 CAD 917.84 USD | 30.52B CAD 22.45B USD | 7.35 | 168.27 CAD 123.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | 64.29 CAD 47.29 USD |
-1.12
|
29.12B CAD 21.42B USD | 554.46K CAD 407.84K USD | 63.76 CAD 46.9 USD | 64.8 CAD 47.66 USD | 29.12B CAD 21.42B USD | 39.93 | 1.61 CAD 1.18 USD | |
| Franco-Nevada Corporation FNV.TO | 147.38 CAD 108.41 USD |
+0.9
|
28.31B CAD 20.83B USD | 444.9K CAD 327.25K USD | 144.16 CAD 106.04 USD | 147.85 CAD 108.75 USD | 28.31B CAD 20.83B USD | 30.57 | 4.82 CAD 3.55 USD | |
| Dollarama Inc. DOL.TO | 99.65 CAD 73.3 USD |
-0.78
|
28.17B CAD 20.72B USD | 416.64K CAD 306.47K USD | 99.36 CAD 73.09 USD | 100.96 CAD 74.26 USD | 28.17B CAD 20.72B USD | 32.24 | 3.09 CAD 2.27 USD | |
| Teck Resources Limited TECK-B.TO | 52.62 CAD 38.71 USD |
+3.91
|
27.37B CAD 20.13B USD | 1.22M CAD 897.86K USD | 50.21 CAD 36.93 USD | 52.67 CAD 38.74 USD | 27.37B CAD 20.13B USD | 12.38 | 4.25 CAD 3.13 USD | |
| Fortis Inc. FTS.TO | 55.33 CAD 40.7 USD |
-0.4
|
27.03B CAD 19.88B USD | 786.53K CAD 578.54K USD | 55.01 CAD 40.46 USD | 55.57 CAD 40.88 USD | 27.03B CAD 19.88B USD | 17.90 | 3.09 CAD 2.27 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | 13.25 CAD 9.75 USD |
-1.05
|
26.75B CAD 19.67B USD | 700 CAD 514.9 USD | 13.25 CAD 9.75 USD | 13.25 CAD 9.75 USD | 26.75B CAD 19.67B USD | 3.86 | 3.42 CAD 2.52 USD | |
| Cameco Corporation CCO.TO | 61.27 CAD 45.07 USD |
+1.86
|
26.58B CAD 19.55B USD | 725.31K CAD 533.51K USD | 60.19 CAD 44.27 USD | 61.5 CAD 45.24 USD | 26.58B CAD 19.55B USD | 100.44 | 0.61 CAD 0.45 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | 22.2 CAD 16.33 USD |
0
|
25.63B CAD 18.85B USD | 1.81K CAD 1.33K USD | 22.2 CAD 16.33 USD | 22.2 CAD 16.33 USD | 25.63B CAD 18.85B USD | 9.69 | 2.29 CAD 1.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||