Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.16 24.61 USD |
+1.41
|
$4.88T 3.62T USD | $9K 6.68K USD | $32.97 24.47 USD | $33.22 24.65 USD | $4.88T 3.62T USD | 34.18 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.01 21.53 USD |
+0.48
|
$4.27T 3.17T USD | $33.7K 25K USD | $28.64 21.25 USD | $29.08 21.58 USD | $4.27T 3.17T USD | 29.90 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.22 18.04 USD |
+1.34
|
$3.06T 2.27T USD | $10.3K 7.64K USD | $23.9 17.74 USD | $24.31 18.04 USD | $3.06T 2.27T USD | 40.51 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.55 21.19 USD |
+0.28
|
$2.78T 2.06T USD | $27.4K 20.33K USD | $28.24 20.96 USD | $28.63 21.25 USD | $2.78T 2.06T USD | 20.39 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.36 24.01 USD |
+4.62
|
$1.58T 1.18T USD | $66.78K 49.55K USD | $31.3 23.23 USD | $32.36 24.01 USD | $1.58T 1.18T USD | 161.80 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.88 28.11 USD |
-0.86
|
$1.58T 1.17T USD | $45.64K 33.87K USD | $37.71 27.98 USD | $37.92 28.14 USD | $1.58T 1.17T USD | 9.68 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.69 25.74 USD |
-2.01
|
$991.71B 735.91B USD | $7.31K 5.42K USD | $34.47 25.58 USD | $34.75 25.79 USD | $991.71B 735.91B USD | 12.75 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.67 24.99 USD |
-1.06
|
$928.74B 689.18B USD | $3.63K 2.69K USD | $33.41 24.79 USD | $33.67 24.99 USD | $928.74B 689.18B USD | 35.44 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.65 26.45 USD |
+1.57
|
$720.42B 534.59B USD | $4.89K 3.63K USD | $35.29 26.19 USD | $35.65 26.45 USD | $720.42B 534.59B USD | 39.61 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.53 34.53 USD |
-0.89
|
$692.92B 514.18B USD | $17.68K 13.12K USD | $46.19 34.28 USD | $46.72 34.67 USD | $692.92B 514.18B USD | 56.06 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.4 34.43 USD |
-0.43
|
$635.94B 471.91B USD | $19.54K 14.5K USD | $46.28 34.34 USD | $46.45 34.47 USD | $635.94B 471.91B USD | 54.58 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.87 16.23 USD |
-0.14
|
$362.71B 269.15B USD | $35.35K 26.23K USD | $21.33 15.83 USD | $21.87 16.23 USD | $362.71B 269.15B USD | 42.88 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.86 29.58 USD |
-0.35
|
$331.98B 246.35B USD | $2.64K 1.96K USD | $39.47 29.29 USD | $39.86 29.58 USD | $331.98B 246.35B USD | 44.28 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.97 9.62 USD |
+0.23
|
$274.34B 203.58B USD | $16.47K 12.22K USD | $12.72 9.44 USD | $12.97 9.62 USD | $274.34B 203.58B USD | 22.75 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.45 15.97 USD |
+1.66
|
$256.17B 190.09B USD | $16.8K 9.57K USD | $21.08 15.64 USD | $21.55 15.99 USD | $256.17B 190.09B USD | 89.66 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $177.98 132.07 USD |
+0.9
|
$251.4B 186.56B USD | $957.87K 710.8K USD | $176.18 130.74 USD | $178.1 132.16 USD | $251.4B 186.56B USD | 14.48 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.24
|
$197.65B 146.67B USD | $3.37K 2.5K USD | $24.66 18.3 USD | $24.75 18.37 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.16 109.2 USD |
+2.66
|
$190.92B 141.68B USD | $901.67K 669.09K USD | $143.08 106.17 USD | $147.99 109.82 USD | $190.92B 141.68B USD | 87.07 | $1.69 1.25 USD | |
| Pfizer Inc. PFE.NE | $10.82 8.03 USD |
-0.28
|
$183.25B 135.98B USD | $30.41K 22.57K USD | $10.75 7.98 USD | $10.86 8.06 USD | $183.25B 135.98B USD | 16.90 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
0
|
$175.91B 130.53B USD | $22 16.33 USD | $24.82 18.42 USD | $24.97 18.53 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.6 70.2 USD |
+1.26
|
$162.95B 120.92B USD | $1.96M 1.45M USD | $93.53 69.4 USD | $94.66 70.24 USD | $162.95B 120.92B USD | 9.81 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.64 19.03 USD |
-0.12
|
$162.15B 120.32B USD | $148.07K 109.87K USD | $25.62 19.01 USD | $25.68 19.06 USD | $162.15B 120.32B USD | 3.18 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.67 47.25 USD |
+0.3
|
$138.8B 103B USD | $1.33M 984.05K USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.8B 103B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.9 14.02 USD |
-0.21
|
$126.52B 93.89B USD | $70.4K 52.24K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.14 14.95 USD |
0
|
$122.65B 91.01B USD | $26 19.29 USD | $19.95 14.8 USD | $20.14 14.95 USD | $122.65B 91.01B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $270.01 200.36 USD |
+0.26
|
$121.63B 90.26B USD | $129.58K 96.16K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.63B 90.26B USD | 41.28 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.83 — |
+0.13
|
$89.66B — | $3.04K — | $22.75 — | $22.83 — | $89.66B — | 10.28 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.8 14.69 USD |
+0.1
|
$119.04B 88.33B USD | $41.4K 30.72K USD | $19.75 14.66 USD | $19.8 14.69 USD | $119.04B 88.33B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.7 14.62 USD |
-0.76
|
$116.73B 86.62B USD | $3.5K 2.6K USD | $19.7 14.62 USD | $19.74 14.65 USD | $116.73B 86.62B USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.29 — |
-0.68
|
$81.91B — | $4.1K — | $23.29 — | $23.35 — | $81.91B — | 10.49 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.31 107.09 USD |
+0.31
|
$105B 77.91B USD | $880.04K 653.04K USD | $142.93 106.06 USD | $144.5 107.23 USD | $105B 77.91B USD | 13.61 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.77 82.94 USD |
+0.19
|
$104B 77.17B USD | $596.76K 442.83K USD | $110.95 82.33 USD | $112.28 83.32 USD | $104B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,882 3622.74 USD |
+0.48
|
$103.46B 76.77B USD | $18.85K 13.98K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.46B 76.77B USD | 101.49 | $48.1 35.69 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+1.54
|
$95.6B 70.94B USD | $19.67K 14.59K USD | $5.16 3.83 USD | $5.28 3.92 USD | $95.6B 70.94B USD | 16.00 | $0.33 0.24 USD | |
| Canadian National Railway Company CNR.TO | $145.51 107.98 USD |
+0.28
|
$91.31B 67.76B USD | $419.76K 311.48K USD | $144.5 107.23 USD | $145.8 108.19 USD | $91.31B 67.76B USD | 20.37 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.93 54.12 USD |
+1.66
|
$90.84B 67.41B USD | $3.37M 2.5M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.84B 67.41B USD | 15.03 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.87 USD |
+0.35
|
$89.91B 66.72B USD | $1.53M 1.14M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.91B 66.72B USD | 12.06 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.44 70.08 USD |
+0.55
|
$88.78B 65.88B USD | $1.36M 1.01M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.78B 65.88B USD | 12.26 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.85 18.44 USD |
-0.2
|
$84.48B 62.69B USD | $1.43K 1.06K USD | $24.85 18.44 USD | $24.85 18.44 USD | $84.48B 62.69B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
-0.27
|
$83.85B 62.22B USD | $500 371.03 USD | $18.65 13.84 USD | $18.66 13.85 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.98
|
$81.23B 60.28B USD | $87.68K 65.06K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.23B 60.28B USD | 12.05 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
-0.25
|
$81.23B 60.28B USD | $451.88K 335.32K USD | $158.18 117.38 USD | $162.67 120.71 USD | $81.23B 60.28B USD | 25.01 | $6.45 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26 19.29 USD |
-0.23
|
$80.11B 59.45B USD | $7.91K 5.87K USD | $25.96 19.26 USD | $26.04 19.32 USD | $80.11B 59.45B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.2
|
$77.29B 57.36B USD | $100.6K 74.65K USD | $15.05 11.17 USD | $15.09 11.2 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+1.41
|
$75.07B 55.71B USD | $5.7M 4.23M USD | $43.44 32.24 USD | $43.88 32.56 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+0.3
|
$72.29B 53.64B USD | $572.96K 425.17K USD | $69.23 51.37 USD | $69.9 51.87 USD | $72.29B 53.64B USD | 17.21 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.92 14.04 USD |
-0.16
|
$71.31B 52.91B USD | $8.6K 6.38K USD | $18.91 14.03 USD | $18.95 14.06 USD | $71.31B 52.91B USD | 5.83 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.39 200.65 USD |
-0.01
|
$69.87B 51.85B USD | $81.99K 60.84K USD | $268.91 199.55 USD | $272.2 201.99 USD | $69.87B 51.85B USD | 81.19 | $3.33 2.47 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.74 53.98 USD |
+4.84
|
$68.96B 51.17B USD | $899.04K 667.14K USD | $69.7 51.72 USD | $72.9 54.1 USD | $68.96B 51.17B USD | 19.44 | $3.74 2.78 USD | |
| Loblaw Companies Limited L.TO | $230.42 170.99 USD |
+2.39
|
$68.9B 51.12B USD | $167.77K 124.5K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.9B 51.12B USD | 32.09 | $7.18 5.33 USD | |
| BCE Inc. BCE-PK.TO | $16.83 12.49 USD |
-1.35
|
$68.71B 50.99B USD | $1.27K 938.71 USD | $16.83 12.49 USD | $16.87 12.52 USD | $68.71B 50.99B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.56 13.03 USD |
-0.79
|
$63.52B 47.13B USD | $460 341.35 USD | $17.55 13.02 USD | $17.56 13.03 USD | $63.52B 47.13B USD | 5.41 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
-0.12
|
$62.8B 46.6B USD | $900 667.85 USD | $24.86 18.45 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
-0.7
|
$61.98B 46B USD | $2K 1.48K USD | $24.02 17.82 USD | $24.02 17.82 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.92 12.56 USD |
0
|
$61.95B 45.97B USD | $2.52K 1.87K USD | $16.9 12.54 USD | $16.99 12.61 USD | $61.95B 45.97B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.95 12.58 USD |
-0.35
|
$61.93B 45.96B USD | $24K 17.81K USD | $16.85 12.5 USD | $16.95 12.58 USD | $61.93B 45.96B USD | 5.23 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.28 36.57 USD |
0
|
$60.5B 44.89B USD | $4.37M 3.24M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.5B 44.89B USD | 10.20 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $306.28 227.28 USD |
+0.7
|
$54.62B 40.53B USD | $59.36K 44.05K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.62B 40.53B USD | 24.73 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.25 87.75 USD |
-1.15
|
$53.67B 39.82B USD | $199.69K 148.18K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.67B 39.82B USD | 63.23 | $1.87 1.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,383.02 1768.34 USD |
+2.58
|
$53.33B 39.58B USD | $23.25K 17.26K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $53.33B 39.58B USD | 10.05 | $236.94 175.82 USD | |
| Imperial Oil Limited IMO.TO | $99.5 73.83 USD |
+0.92
|
$50.65B 37.59B USD | $204.39K 151.67K USD | $98.01 72.73 USD | $99.88 74.12 USD | $50.65B 37.59B USD | 10.67 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $129.26 95.91 USD |
+0.3
|
$50.57B 37.52B USD | $344.61K 255.72K USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.57B 37.52B USD | 11.90 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $88.92 65.98 USD |
+1.51
|
$50.46B 37.45B USD | $4.85M 3.6M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.46B 37.45B USD | 16.22 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.37 130.87 USD |
+2.55
|
$48.89B 36.28B USD | $308.61K 229.01K USD | $171.2 127.04 USD | $177 131.34 USD | $48.89B 36.28B USD | 42.39 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.45 38.92 USD |
+0.94
|
$48.82B 36.22B USD | $3.93M 2.91M USD | $51.6 38.29 USD | $53 39.33 USD | $48.82B 36.22B USD | 12.76 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.45 18.89 USD |
-0.51
|
$46.82B 34.74B USD | $12.5K 9.28K USD | $25.43 18.87 USD | $25.47 18.9 USD | $46.82B 34.74B USD | 4.69 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $99.34 73.72 USD |
+1.9
|
$45.16B 33.51B USD | $242.24K 179.76K USD | $97.52 72.37 USD | $99.53 73.86 USD | $45.16B 33.51B USD | 24.46 | $4.06 3.01 USD | |
| Barrick Mining Corporation ABX.TO | $26.15 19.4 USD |
+0.23
|
$44.96B 33.37B USD | $1.22M 907.65K USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.96B 33.37B USD | 14.44 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.8 171.27 USD |
-0.78
|
$44.46B 32.99B USD | $120.07K 89.1K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.46B 32.99B USD | 52.21 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
+0.04
|
$43.78B 32.49B USD | $110.5K 82K USD | $23.8 17.66 USD | $23.8 17.66 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.48 61.21 USD |
+1.26
|
$40.21B 29.84B USD | $607.77K 451K USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.21B 29.84B USD | 56.49 | $1.46 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.08
|
$40.09B 29.75B USD | $29.62K 21.98K USD | $24 17.81 USD | $24.26 18 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $280.87 208.42 USD |
+0.75
|
$36.66B 27.2B USD | $90.47K 67.13K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.66B 27.2B USD | 51.44 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.91 62.27 USD |
+1.04
|
$36.53B 27.11B USD | $1.15M 849.76K USD | $83.06 61.64 USD | $85.69 63.59 USD | $36.53B 27.11B USD | 147.21 | $0.57 0.42 USD | |
| George Weston Limited WN.TO | $278.09 206.36 USD |
+2.75
|
$35.85B 26.6B USD | $91.62K 67.98K USD | $272.2 201.99 USD | $278.23 206.46 USD | $35.85B 26.6B USD | 32.00 | $8.69 6.45 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
+0.13
|
$35.61B 26.42B USD | $27.2K 20.18K USD | $22.91 17 USD | $23 17.07 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
-0.41
|
$34.65B 25.71B USD | $800 593.65 USD | $24.4 18.11 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.6 13.8 USD |
-1.98
|
$33.73B 25.03B USD | $2.02M 1.5M USD | $18.51 13.73 USD | $19.04 14.13 USD | $33.73B 25.03B USD | 12.23 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $67.1 49.79 USD |
+1.27
|
$33.66B 24.98B USD | $497.66K 369.29K USD | $66.27 49.18 USD | $67.27 49.92 USD | $33.66B 24.98B USD | 20.27 | $3.31 2.46 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.57
|
$33.61B 24.94B USD | $3.08M 2.28M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.09 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.73 110.37 USD |
+0.27
|
$33.37B 24.77B USD | $138.02K 102.42K USD | $147 109.08 USD | $149.09 110.63 USD | $33.37B 24.77B USD | 19.51 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $51.22 38.01 USD |
+1.23
|
$32.85B 24.38B USD | $419.93K 311.61K USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.85B 24.38B USD | 12.31 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.57 18.23 USD |
0
|
$31.45B 23.33B USD | $2.61K 1.94K USD | $24.39 18.1 USD | $24.57 18.23 USD | $31.45B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.49 15.2 USD |
+0.99
|
$31.45B 23.33B USD | $3.94K 2.92K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.45B 23.33B USD | 3.12 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.75 25.79 USD |
-1.22
|
$31.13B 23.1B USD | $68.59K 50.9K USD | $34.56 25.65 USD | $34.75 25.79 USD | $31.13B 23.1B USD | 3.64 | $9.54 7.08 USD | |
| Hydro One Limited H.TO | $51.14 37.95 USD |
+1.01
|
$30.67B 22.76B USD | $234.51K 174.02K USD | $50.88 37.76 USD | $51.46 38.19 USD | $30.67B 22.76B USD | 25.19 | $2.03 1.51 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $2.02K 1.5K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.11 38.67 USD |
+0.75
|
$30.27B 22.46B USD | $483.78K 358.99K USD | $51.8 38.44 USD | $52.22 38.75 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.59 16.02 USD |
-0.05
|
$30.05B 22.3B USD | $1.92K 1.42K USD | $21.5 15.95 USD | $21.59 16.02 USD | $30.05B 22.3B USD | 8.32 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.43 18.13 USD |
-0.29
|
$29.41B 21.82B USD | $300 222.62 USD | $24.43 18.13 USD | $24.43 18.13 USD | $29.41B 21.82B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.78 22.1 USD |
+1.29
|
$27.45B 20.37B USD | $1.73M 1.28M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.45B 20.37B USD | 70.90 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $1.6K 1.19K USD | $25.35 18.81 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $145.01 107.61 USD |
-1.63
|
$26.85B 19.93B USD | $175.76K 130.43K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.85B 19.93B USD | 51.97 | $2.79 2.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||