Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.69 35.39 USD |
+0.85
|
CA$7.02T 5.21T USD | CA$16.20K 12.02K USD | CA$46.90 34.8 USD | CA$47.76 35.44 USD | CA$7.02T 5.21T USD | 49.16 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.88 41.47 USD |
+1.92
|
CA$5.44T 4.04T USD | CA$38.40K 28.5K USD | CA$54.91 40.75 USD | CA$56.18 41.69 USD | CA$5.44T 4.04T USD | 39.91 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.03 25.99 USD |
+1.6
|
CA$5.16T 3.83T USD | CA$68.87K 51.1K USD | CA$34.36 25.5 USD | CA$35.03 25.99 USD | CA$5.16T 3.83T USD | 36.11 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.49 20.4 USD |
+2.16
|
CA$4.07T 3.02T USD | CA$47.20K 35.02K USD | CA$26.98 20.02 USD | CA$27.66 20.53 USD | CA$4.07T 3.02T USD | 305.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.47 21.87 USD |
+1.69
|
CA$3.71T 2.75T USD | CA$81.66K 60.59K USD | CA$28.98 21.5 USD | CA$29.59 21.96 USD | CA$3.71T 2.75T USD | 49.11 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.48 24.1 USD |
+2.98
|
CA$1.59T 1.18T USD | CA$95.40K 70.79K USD | CA$32.22 23.91 USD | CA$32.70 24.27 USD | CA$1.59T 1.18T USD | 162.40 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.40 27.01 USD |
-1.19
|
CA$1.51T 1.12T USD | CA$29.70K 22.04K USD | CA$36.40 27.01 USD | CA$36.78 27.29 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.11 82.45 USD |
+10.02
|
CA$1.32T 981.48B USD | CA$74.33K 55.16K USD | CA$105.30 78.14 USD | CA$111.26 82.56 USD | CA$1.32T 981.48B USD | 462.95 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.72 33.18 USD |
+0.81
|
CA$1.31T 973.72B USD | CA$1.83K 1.36K USD | CA$44.64 33.13 USD | CA$44.96 33.36 USD | CA$1.31T 973.72B USD | 16.56 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.60 24.93 USD |
+0.12
|
CA$977.51B 725.37B USD | CA$11.50K 8.53K USD | CA$33.43 24.81 USD | CA$33.66 24.98 USD | CA$977.51B 725.37B USD | 34.28 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.01 29.69 USD |
+0.38
|
CA$548.36B 406.92B USD | CA$16.10K 11.95K USD | CA$39.56 29.36 USD | CA$40.01 29.69 USD | CA$548.36B 406.92B USD | 47.07 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.64 214.93 USD |
+1.82
|
CA$400.99B 297.56B USD | CA$1.57M 1.16M USD | CA$286.03 212.25 USD | CA$289.72 214.99 USD | CA$400.99B 297.56B USD | 18.25 | CA$15.87 11.78 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.03 13.38 USD |
-0.11
|
CA$310.80B 230.63B USD | CA$6.10K 4.53K USD | CA$18.01 13.36 USD | CA$18.27 13.56 USD | CA$310.80B 230.63B USD | 30.05 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.91 25.16 USD |
-0.18
|
CA$291.80B 216.53B USD | CA$10.55K 7.83K USD | CA$33.70 25.01 USD | CA$34.35 25.49 USD | CA$291.80B 216.53B USD | 26.08 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.10 129.19 USD |
+1.53
|
CA$285.26B 211.68B USD | CA$5.58M 4.14M USD | CA$171.72 127.43 USD | CA$174.40 129.42 USD | CA$285.26B 211.68B USD | 18.62 | CA$9.35 6.94 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.64 8.64 USD |
+1.13
|
CA$259.00B 192.19B USD | CA$100.00 74.21 USD | CA$11.64 8.64 USD | CA$11.64 8.64 USD | CA$259.00B 192.19B USD | 14.55 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$193.38 143.5 USD |
+7.83
|
CA$250.94B 186.21B USD | CA$3.00M 2.22M USD | CA$177.05 131.38 USD | CA$193.71 143.74 USD | CA$250.94B 186.21B USD | 93.87 | CA$2.06 1.53 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.34 9.16 USD |
+0.9
|
CA$214.61B 159.25B USD | CA$1.30K 964.68 USD | CA$12.28 9.11 USD | CA$12.41 9.21 USD | CA$214.61B 159.25B USD | 15.42 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.84 184.65 USD |
+1.85
|
CA$172.97B 128.35B USD | CA$1.59M 1.18M USD | CA$245.98 182.53 USD | CA$248.98 184.76 USD | CA$172.97B 128.35B USD | 20.29 | CA$12.26 9.1 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$133.87 99.34 USD |
+1.7
|
CA$163.16B 121.08B USD | CA$4.62M 3.43M USD | CA$132.00 97.95 USD | CA$134.15 99.55 USD | CA$163.16B 121.08B USD | 17.49 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.69 50.23 USD |
-0.66
|
CA$150.87B 111.95B USD | CA$8.15M 6.04M USD | CA$67.65 50.2 USD | CA$68.42 50.77 USD | CA$150.87B 111.95B USD | 26.13 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.26 121.15 USD |
+1.38
|
CA$148.23B 110B USD | CA$3.27M 2.43M USD | CA$162.00 120.21 USD | CA$163.36 121.22 USD | CA$148.23B 110B USD | 15.66 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$277.38 205.83 USD |
-0.57
|
CA$140.46B 104.23B USD | CA$642.20K 476.55K USD | CA$274.35 203.58 USD | CA$280.24 207.95 USD | CA$140.46B 104.23B USD | 16.96 | CA$16.35 12.13 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.82 50.33 USD |
-2.23
|
CA$139.81B 103.75B USD | CA$16.32M 12.11M USD | CA$67.44 50.04 USD | CA$68.94 51.16 USD | CA$139.81B 103.75B USD | 12.06 | CA$5.62 4.17 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.49 70.12 USD |
-2.68
|
CA$111.57B 82.79B USD | CA$5.14M 3.82M USD | CA$94.25 69.94 USD | CA$96.49 71.6 USD | CA$111.57B 82.79B USD | 12.61 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.01 90.54 USD |
-0.33
|
CA$107.26B 79.59B USD | CA$1.63M 1.21M USD | CA$121.04 89.82 USD | CA$123.06 91.32 USD | CA$107.26B 79.59B USD | 28.37 | CA$4.30 3.19 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.64 46.48 USD |
+0.93
|
CA$103.94B 77.13B USD | CA$3.69M 2.73M USD | CA$62.23 46.18 USD | CA$62.66 46.5 USD | CA$103.94B 77.13B USD | 16.97 | CA$3.69 2.74 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.03 122.46 USD |
-0.99
|
CA$99.69B 73.98B USD | CA$1.09M 805.95K USD | CA$163.86 121.59 USD | CA$167.17 124.05 USD | CA$99.69B 73.98B USD | 21.21 | CA$7.78 5.77 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.95 44.49 USD |
-0.48
|
CA$98.67B 73.22B USD | CA$4.76M 3.53M USD | CA$59.42 44.09 USD | CA$60.81 45.12 USD | CA$98.67B 73.22B USD | 11.06 | CA$5.42 4.02 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.45 153.94 USD |
-1.64
|
CA$94.22B 69.91B USD | CA$735.01K 545.42K USD | CA$205.01 152.13 USD | CA$212.61 157.77 USD | CA$94.22B 69.91B USD | 32.87 | CA$6.31 4.68 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.92 63.02 USD |
-1.27
|
CA$88.47B 65.65B USD | CA$8.68M 6.44M USD | CA$84.87 62.98 USD | CA$85.95 63.78 USD | CA$88.47B 65.65B USD | 24.19 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.58 131.78 USD |
-2.34
|
CA$85.88B 63.73B USD | CA$1.19M 881.62K USD | CA$176.42 130.91 USD | CA$180.76 134.13 USD | CA$85.88B 63.73B USD | 20.74 | CA$8.56 6.35 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.73 70.3 USD |
+1.29
|
CA$84.80B 62.93B USD | CA$795.12K 590.03K USD | CA$93.63 69.48 USD | CA$94.99 70.49 USD | CA$84.80B 62.93B USD | 19.57 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.84 159.42 USD |
+0.83
|
CA$82.74B 61.4B USD | CA$1.89M 1.4M USD | CA$211.66 157.06 USD | CA$215.20 159.69 USD | CA$82.74B 61.4B USD | 17.97 | CA$11.95 8.87 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.35 32.91 USD |
-2.78
|
CA$81.79B 60.69B USD | CA$4.85M 3.6M USD | CA$44.30 32.87 USD | CA$45.42 33.7 USD | CA$81.79B 60.69B USD | 12.31 | CA$3.60 2.67 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.77 59.19 USD |
+0.95
|
CA$73.23B 54.34B USD | CA$1.45M 1.08M USD | CA$78.43 58.2 USD | CA$79.97 59.34 USD | CA$73.23B 54.34B USD | 16.58 | CA$4.81 3.57 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.34 46.26 USD |
+0.87
|
CA$72.04B 53.46B USD | CA$488.95K 362.83K USD | CA$61.53 45.66 USD | CA$62.41 46.31 USD | CA$72.04B 53.46B USD | 27.58 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.40 272.63 USD |
-1.71
|
CA$70.86B 52.58B USD | CA$201.33K 149.4K USD | CA$366.60 272.04 USD | CA$375.56 278.69 USD | CA$70.86B 52.58B USD | 34.36 | CA$10.69 7.93 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.75 2.78 USD |
+0.54
|
CA$69.64B 51.68B USD | CA$2.00K 1.48K USD | CA$3.75 2.78 USD | CA$3.76 2.79 USD | CA$69.64B 51.68B USD | 10.13 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.40 84.89 USD |
+0.54
|
CA$63.61B 47.2B USD | CA$971.79K 721.12K USD | CA$113.59 84.29 USD | CA$114.40 84.89 USD | CA$63.61B 47.2B USD | 19.42 | CA$5.89 4.37 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$483.09 358.48 USD |
+3.86
|
CA$60.92B 45.21B USD | CA$354.08K 262.75K USD | CA$468.00 347.28 USD | CA$487.01 361.39 USD | CA$60.92B 45.21B USD | 35.81 | CA$13.49 10.01 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.23 70.67 USD |
+0.71
|
CA$59.78B 44.36B USD | CA$2.38M 1.77M USD | CA$94.50 70.12 USD | CA$95.69 71.01 USD | CA$59.78B 44.36B USD | 23.45 | CA$4.06 3.01 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,786.97 2068.1 USD |
-1.97
|
CA$59.06B 43.83B USD | CA$43.14K 32.01K USD | CA$2,779.18 2062.32 USD | CA$2,864.37 2125.53 USD | CA$59.06B 43.83B USD | 43.95 | CA$63.40 47.05 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$134.01 99.44 USD |
+1.38
|
CA$58.06B 43.08B USD | CA$446.16K 331.07K USD | CA$131.15 97.32 USD | CA$134.77 100.01 USD | CA$58.06B 43.08B USD | 25.23 | CA$5.31 3.94 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$130.99 97.2 USD |
+2.26
|
CA$57.05B 42.33B USD | CA$958.56K 711.31K USD | CA$128.50 95.35 USD | CA$132.77 98.52 USD | CA$57.05B 42.33B USD | 161.71 | CA$0.81 0.6 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.37 162.04 USD |
+0.42
|
CA$54.94B 40.77B USD | CA$530.07K 393.34K USD | CA$215.37 159.82 USD | CA$218.39 162.06 USD | CA$54.94B 40.77B USD | 37.78 | CA$5.78 4.29 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$104.49 77.54 USD |
-3.21
|
CA$49.86B 37B USD | CA$2.98M 2.21M USD | CA$102.56 76.11 USD | CA$107.84 80.02 USD | CA$49.86B 37B USD | 15.12 | CA$6.91 5.13 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$178.70 132.61 USD |
+2.6
|
CA$47.96B 35.59B USD | CA$1.32M 977.82K USD | CA$174.39 129.41 USD | CA$179.13 132.93 USD | CA$47.96B 35.59B USD | 35.88 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,245.45 1666.26 USD |
+0.02
|
CA$46.64B 34.61B USD | CA$29.76K 22.08K USD | CA$2,225.05 1651.12 USD | CA$2,262.13 1678.64 USD | CA$46.64B 34.61B USD | 7.87 | CA$285.11 211.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.79 75.53 USD |
-0.25
|
CA$46.63B 34.6B USD | CA$1.02M 755.92K USD | CA$100.98 74.93 USD | CA$102.30 75.91 USD | CA$46.63B 34.6B USD | 18.27 | CA$5.57 4.13 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.07 28.99 USD |
-0.46
|
CA$46.35B 34.39B USD | CA$3.64M 2.7M USD | CA$38.46 28.54 USD | CA$39.68 29.44 USD | CA$46.35B 34.39B USD | 10.61 | CA$3.68 2.73 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.71 69.54 USD |
+2.19
|
CA$45.97B 34.12B USD | CA$634.36K 470.73K USD | CA$92.52 68.66 USD | CA$94.41 70.06 USD | CA$45.97B 34.12B USD | 18.41 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$256.40 190.26 USD |
-0.75
|
CA$45.22B 33.55B USD | CA$709.59K 526.56K USD | CA$253.72 188.28 USD | CA$259.00 192.19 USD | CA$45.22B 33.55B USD | 14.26 | CA$17.98 13.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.24 37.28 USD |
-0.32
|
CA$39.78B 29.52B USD | CA$356.70K 264.69K USD | CA$50.21 37.26 USD | CA$50.71 37.63 USD | CA$39.78B 29.52B USD | 57.74 | CA$0.87 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.30 55.88 USD |
-0.63
|
CA$38.47B 28.55B USD | CA$1.16M 859.59K USD | CA$75.17 55.78 USD | CA$75.75 56.21 USD | CA$38.47B 28.55B USD | 22.14 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.20 48.38 USD |
-1.97
|
CA$37.92B 28.14B USD | CA$2.34M 1.73M USD | CA$65.08 48.29 USD | CA$66.45 49.31 USD | CA$37.92B 28.14B USD | 22.95 | CA$2.84 2.11 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.25 33.58 USD |
+3.86
|
CA$37.75B 28.01B USD | CA$1.93M 1.43M USD | CA$43.75 32.47 USD | CA$45.26 33.59 USD | CA$37.75B 28.01B USD | 0 | -CA$0.13 -0.09 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.65 74.69 USD |
+1.32
|
CA$37.66B 27.95B USD | CA$167.24K 124.1K USD | CA$98.90 73.39 USD | CA$100.67 74.7 USD | CA$37.66B 27.95B USD | 42.28 | CA$2.38 1.77 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.25 38.03 USD |
-1.25
|
CA$30.75B 22.82B USD | CA$1.99M 1.48M USD | CA$51.18 37.98 USD | CA$52.14 38.69 USD | CA$30.75B 22.82B USD | 21.71 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.79 230.62 USD |
+2.05
|
CA$30.66B 22.75B USD | CA$123.76K 91.84K USD | CA$304.58 226.02 USD | CA$311.78 231.36 USD | CA$30.66B 22.75B USD | 23.45 | CA$13.25 9.83 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.64 25.7 USD |
+3.25
|
CA$29.49B 21.88B USD | CA$2.01M 1.49M USD | CA$33.72 25.02 USD | CA$34.65 25.71 USD | CA$29.49B 21.88B USD | 15.74 | CA$2.20 1.63 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.88 22.91 USD |
-0.06
|
CA$28.80B 21.37B USD | CA$6.15M 4.56M USD | CA$30.74 22.81 USD | CA$31.04 23.03 USD | CA$28.80B 21.37B USD | 4.58 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.48 50.82 USD |
-2.17
|
CA$28.39B 21.07B USD | CA$624.75K 463.6K USD | CA$67.72 50.25 USD | CA$70.50 52.32 USD | CA$28.39B 21.07B USD | 14.47 | CA$4.73 3.51 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.28 35.83 USD |
-1.81
|
CA$26.08B 19.35B USD | CA$2.12M 1.57M USD | CA$48.16 35.74 USD | CA$49.35 36.62 USD | CA$26.08B 19.35B USD | 4.23 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$180.80 134.16 USD |
+2.64
|
CA$24.37B 18.09B USD | CA$214.83K 159.42K USD | CA$177.17 131.47 USD | CA$180.84 134.19 USD | CA$24.37B 18.09B USD | 25.79 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.49 65.66 USD |
-0.1
|
CA$23.67B 17.57B USD | CA$777.71K 577.11K USD | CA$88.00 65.3 USD | CA$89.45 66.38 USD | CA$23.67B 17.57B USD | 23.22 | CA$3.81 2.83 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$84.49 62.7 USD |
-3.27
|
CA$23.37B 17.34B USD | CA$138.30K 102.63K USD | CA$84.33 62.58 USD | CA$86.25 64 USD | CA$23.37B 17.34B USD | 16.86 | CA$5.01 3.72 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
-1.68
|
CA$23.25B 17.25B USD | CA$6.24M 4.63M USD | CA$59.69 44.29 USD | CA$60.62 44.98 USD | CA$23.25B 17.25B USD | 65.03 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.38 68.55 USD |
+0.69
|
CA$22.34B 16.58B USD | CA$334.23K 248.02K USD | CA$90.70 67.3 USD | CA$92.57 68.69 USD | CA$22.34B 16.58B USD | 17.13 | CA$5.39 4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.30 13.58 USD |
-2.97
|
CA$22.25B 16.51B USD | CA$5.56M 4.13M USD | CA$18.14 13.46 USD | CA$18.60 13.8 USD | CA$22.25B 16.51B USD | 16.33 | CA$1.12 0.83 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.07 34.19 USD |
-0.41
|
CA$21.85B 16.21B USD | CA$45.32K 33.63K USD | CA$45.76 33.96 USD | CA$46.14 34.24 USD | CA$21.85B 16.21B USD | 3.61 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.43 87.14 USD |
+0.82
|
CA$21.75B 16.14B USD | CA$223.35K 165.74K USD | CA$116.12 86.17 USD | CA$117.90 87.49 USD | CA$21.75B 16.14B USD | 36.13 | CA$3.25 2.41 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.94 44.48 USD |
+0.86
|
CA$21.63B 16.05B USD | CA$594.08K 440.84K USD | CA$58.63 43.51 USD | CA$60.00 44.52 USD | CA$21.63B 16.05B USD | 0 | -CA$0.58 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.43 50.78 USD |
-0.87
|
CA$21.02B 15.6B USD | CA$680.62K 505.06K USD | CA$68.33 50.7 USD | CA$69.05 51.24 USD | CA$21.02B 15.6B USD | 21.72 | CA$3.15 2.34 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.12 64.65 USD |
+0.07
|
CA$21.00B 15.58B USD | CA$356.02K 264.19K USD | CA$86.50 64.19 USD | CA$88.15 65.41 USD | CA$21.00B 15.58B USD | 18.34 | CA$4.75 3.52 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.39 36.65 USD |
-1.18
|
CA$20.67B 15.34B USD | CA$720.90K 534.95K USD | CA$48.78 36.2 USD | CA$50.03 37.13 USD | CA$20.67B 15.34B USD | 12.66 | CA$3.90 2.89 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.92 65.24 USD |
-1.46
|
CA$20.30B 15.06B USD | CA$285.37K 211.76K USD | CA$87.69 65.07 USD | CA$89.84 66.67 USD | CA$20.30B 15.06B USD | 17.79 | CA$4.94 3.67 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.66 30.91 USD |
-0.12
|
CA$20.27B 15.04B USD | CA$423.28K 314.1K USD | CA$41.52 30.81 USD | CA$42.15 31.28 USD | CA$20.27B 15.04B USD | 0 | -CA$0.62 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.45 72.31 USD |
+0.45
|
CA$20.18B 14.97B USD | CA$571.55K 424.12K USD | CA$96.56 71.65 USD | CA$97.82 72.59 USD | CA$20.18B 14.97B USD | 12.10 | CA$8.05 5.97 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.09 12.68 USD |
-2.29
|
CA$19.95B 14.81B USD | CA$3.30M 2.45M USD | CA$16.84 12.5 USD | CA$17.27 12.82 USD | CA$19.95B 14.81B USD | 18.78 | CA$0.91 0.68 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.20 9.05 USD |
-0.89
|
CA$19.21B 14.26B USD | CA$8.85M 6.57M USD | CA$12.17 9.03 USD | CA$12.34 9.15 USD | CA$19.21B 14.26B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.60 160.73 USD |
+1.38
|
CA$19.14B 14.21B USD | CA$235.57K 174.81K USD | CA$213.66 158.55 USD | CA$216.65 160.77 USD | CA$19.14B 14.21B USD | 18.64 | CA$11.62 8.62 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.44 67.85 USD |
-0.02
|
CA$19.14B 14.2B USD | CA$446.05K 330.99K USD | CA$91.00 67.53 USD | CA$92.03 68.29 USD | CA$19.14B 14.2B USD | 21.71 | CA$4.21 3.12 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.24 22.44 USD |
-0.26
|
CA$19.11B 14.18B USD | CA$208.70K 154.86K USD | CA$30.12 22.35 USD | CA$30.50 22.63 USD | CA$19.11B 14.18B USD | 2.68 | CA$11.26 8.36 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$86.87 64.46 USD |
-3.05
|
CA$18.52B 13.74B USD | CA$228.01K 169.2K USD | CA$86.67 64.31 USD | CA$90.20 66.93 USD | CA$18.52B 13.74B USD | 129.65 | CA$0.67 0.5 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$145.10 107.67 USD |
+4.92
|
CA$17.88B 13.27B USD | CA$617.40K 458.14K USD | CA$140.96 104.6 USD | CA$151.29 112.27 USD | CA$17.88B 13.27B USD | 0 | -CA$7.55 -5.6 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.32 9.14 USD |
+2.67
|
CA$17.57B 13.04B USD | CA$2.76M 2.05M USD | CA$12.00 8.9 USD | CA$12.50 9.28 USD | CA$17.57B 13.04B USD | 94.76 | CA$0.13 0.1 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.23 156.75 USD |
+3.2
|
CA$17.23B 12.78B USD | CA$376.02K 279.03K USD | CA$204.34 151.63 USD | CA$211.40 156.87 USD | CA$17.23B 12.78B USD | 33.63 | CA$6.28 4.66 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.32 39.57 USD |
-0.56
|
CA$16.64B 12.35B USD | CA$1.64M 1.22M USD | CA$53.26 39.52 USD | CA$53.90 40 USD | CA$16.64B 12.35B USD | 26.92 | CA$1.98 1.47 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.39 27.75 USD |
-0.77
|
CA$16.61B 12.32B USD | CA$1.78M 1.32M USD | CA$36.45 27.05 USD | CA$38.23 28.37 USD | CA$16.61B 12.32B USD | 16.39 | CA$2.28 1.69 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.28 20.99 USD |
-3.32
|
CA$16.15B 11.98B USD | CA$2.41M 1.79M USD | CA$28.11 20.86 USD | CA$29.23 21.69 USD | CA$16.15B 11.98B USD | 10.20 | CA$2.77 2.06 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.85 29.57 USD |
+0.08
|
CA$15.82B 11.74B USD | CA$435.51K 323.18K USD | CA$39.50 29.31 USD | CA$40.05 29.72 USD | CA$15.82B 11.74B USD | 22.90 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.27 68.47 USD |
-0.62
|
CA$15.60B 11.58B USD | CA$419.14K 311.02K USD | CA$91.53 67.92 USD | CA$93.38 69.29 USD | CA$15.60B 11.58B USD | 19.75 | CA$4.67 3.47 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.44 44.11 USD |
-1.44
|
CA$15.50B 11.5B USD | CA$803.00K 595.87K USD | CA$58.98 43.77 USD | CA$61.00 45.27 USD | CA$15.50B 11.5B USD | 14.78 | CA$4.02 2.98 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.36 40.34 USD |
+0.76
|
CA$14.97B 11.11B USD | CA$490.60K 364.05K USD | CA$53.92 40.01 USD | CA$54.58 40.5 USD | CA$14.97B 11.11B USD | 25.05 | CA$2.17 1.61 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$176.38 130.88 USD |
+0.67
|
CA$14.50B 10.76B USD | CA$260.14K 193.04K USD | CA$172.10 127.71 USD | CA$176.41 130.91 USD | CA$14.50B 10.76B USD | 30.99 | CA$5.69 4.22 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$125.49 93.12 USD |
+2.06
|
CA$14.38B 10.67B USD | CA$512.10K 380.01K USD | CA$123.05 91.31 USD | CA$125.81 93.36 USD | CA$14.38B 10.67B USD | 32.85 | CA$3.82 2.83 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.55 47.16 USD |
-1.38
|
CA$14.32B 10.63B USD | CA$830.90K 616.58K USD | CA$63.40 47.05 USD | CA$64.50 47.86 USD | CA$14.32B 10.63B USD | 15.57 | CA$4.08 3.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
