$1.71T
Capitalisation boursière totale
$57.43B
Volume total
BTC 50.07%     ETH 16.52%
Prépondérance

Le pays : Canada Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE 29.08 CAD 21.39 USD
+0.73
4.11T CAD 3.02T USD 113.22K CAD 83.28K USD 28.82 CAD 21.2 USD 29.13 CAD 21.43 USD 4.11T CAD 3.02T USD 28.50 1.02 CAD 0.75 USD
Microsoft Corporation  MSFT.NE 27.76 CAD 20.42 USD
+0.91
3.75T CAD 2.76T USD 146.88K CAD 108.04K USD 27.29 CAD 20.07 USD 27.76 CAD 20.42 USD 3.75T CAD 2.76T USD 32.27 0.86 CAD 0.63 USD
Alphabet Inc.  GOOG.NE 23.09 CAD 16.98 USD
-1.07
2.34T CAD 1.72T USD 227.23K CAD 167.14K USD 22.89 CAD 16.84 USD 23.28 CAD 17.12 USD 2.34T CAD 1.72T USD 24.56 0.94 CAD 0.69 USD
Amazon.com, Inc.  AMZN.NE 17.81 CAD 13.1 USD
+0.45
2.06T CAD 1.52T USD 93.09K CAD 68.47K USD 17.56 CAD 12.92 USD 17.84 CAD 13.12 USD 2.06T CAD 1.52T USD 71.23 0.25 CAD 0.18 USD
Tesla, Inc.  TSLA.NE 22.57 CAD 16.6 USD
+0.27
1.05T CAD 771.57B USD 531.75K CAD 391.13K USD 22.17 CAD 16.31 USD 22.73 CAD 16.72 USD 1.05T CAD 771.57B USD 72.80 0.31 CAD 0.23 USD
Berkshire Hathaway Inc.  BRK.NE 27.03 CAD 19.88 USD
+0.11
1.05T CAD 768.83B USD 30.9K CAD 22.73K USD 26.82 CAD 19.73 USD 27.05 CAD 19.9 USD 1.05T CAD 768.83B USD 9.04 2.99 CAD 2.2 USD
Visa Inc.  VISA.NE 24.63 CAD 18.12 USD
-0.08
713.74B CAD 525B USD 4.02K CAD 2.96K USD 24.47 CAD 18 USD 24.64 CAD 18.12 USD 713.74B CAD 525B USD 27.67 0.89 CAD 0.65 USD
JPMorgan Chase & Co.  JPM.NE 21.41 CAD 15.75 USD
+1.09
615.86B CAD 453.01B USD 9.84K CAD 7.24K USD 21.23 CAD 15.62 USD 21.41 CAD 15.75 USD 615.86B CAD 453.01B USD 8.42 2.54 CAD 1.87 USD
Mastercard Incorporated  MA.NE 26.33 CAD 19.37 USD
-0.27
526.86B CAD 387.54B USD 6.71K CAD 4.94K USD 26.16 CAD 19.24 USD 26.33 CAD 19.37 USD 526.86B CAD 387.54B USD 32.10 0.82 CAD 0.6 USD
Costco Wholesale Corporation  COST.NE 28.73 CAD 21.13 USD
-0.07
367.55B CAD 270.36B USD 25.69K CAD 18.89K USD 28.57 CAD 21.02 USD 28.84 CAD 21.21 USD 367.55B CAD 270.36B USD 38.82 0.74 CAD 0.54 USD
Salesforce, Inc.  CRM.NE 20.24 CAD 14.89 USD
+0.7
327.6B CAD 240.97B USD 9.56K CAD 7.03K USD 20.2 CAD 14.86 USD 20.36 CAD 14.98 USD 327.6B CAD 240.97B USD 84.33 0.24 CAD 0.18 USD
Advanced Micro Devices, Inc.  AMD.NE 24.9 CAD 18.32 USD
+0.36
281.9B CAD 207.35B USD 253.92K CAD 186.77K USD 24.55 CAD 18.06 USD 25.28 CAD 18.6 USD 281.9B CAD 207.35B USD 1245.00 0.02 CAD 0.01 USD
Netflix, Inc.  NFLX.NE 18 CAD 13.24 USD
+0.17
268.91B CAD 197.8B USD 33.24K CAD 24.45K USD 17.94 CAD 13.2 USD 18.07 CAD 13.29 USD 268.91B CAD 197.8B USD 40.00 0.45 CAD 0.33 USD
The Walt Disney Company  DIS.NE 10.93 CAD 8.04 USD
+0.51
229.34B CAD 168.7B USD 49.33K CAD 36.29K USD 10.85 CAD 7.98 USD 11 CAD 8.09 USD 229.34B CAD 168.7B USD 64.29 0.17 CAD 0.13 USD
Pfizer Inc.  PFE.NE 13.58 CAD 9.99 USD
+0.59
219.74B CAD 161.63B USD 30.75K CAD 22.62K USD 13.49 CAD 9.92 USD 13.64 CAD 10.03 USD 219.74B CAD 161.63B USD 14.14 0.96 CAD 0.71 USD
International Business Machines Corporation  IBM.NE 25.26 CAD 18.58 USD
+1.16
198.87B CAD 146.28B USD 49.74K CAD 36.59K USD 24.97 CAD 18.37 USD 25.26 CAD 18.58 USD 198.87B CAD 146.28B USD 18.85 1.34 CAD 0.99 USD
Royal Bank of Canada  RY.TO 125.24 CAD 92.12 USD
+0.79
176.15B CAD 129.57B USD 5.14M CAD 3.78M USD 124.28 CAD 91.42 USD 125.6 CAD 92.39 USD 176.15B CAD 129.57B USD 11.92 10.5 CAD 7.72 USD
Royal Bank of Canada  RY-PZ.TO 18.8 CAD 13.83 USD
-2.08
162.52B CAD 119.54B USD 17.5K CAD 12.87K USD 18.8 CAD 13.83 USD 19.01 CAD 13.98 USD 162.52B CAD 119.54B USD 1.64 11.44 CAD 8.41 USD
The Toronto-Dominion Bank  TD-PFB.TO 19.03 CAD 14 USD
+0.42
152.36B CAD 112.07B USD 23.52K CAD 17.3K USD 18.84 CAD 13.86 USD 19.07 CAD 14.03 USD 152.36B CAD 112.07B USD 2.36 8.05 CAD 5.92 USD
The Toronto-Dominion Bank  TD-PFI.TO 23.82 CAD 17.52 USD
-0.33
150.64B CAD 110.8B USD 1.35K CAD 991.54 USD 23.62 CAD 17.37 USD 23.82 CAD 17.52 USD 150.64B CAD 110.8B USD 2.95 8.05 CAD 5.92 USD
Enbridge Inc.  ENB-PFV.TO 21.75 USD
+0.32
110.02B USD 2.5K USD 21.35 USD 21.75 USD 110.02B USD 9.80 2.22 USD
Royal Bank of Canada  RY-PJ.TO 18.62 CAD 13.7 USD
-1.43
145.37B CAD 106.93B USD 16.55K CAD 12.17K USD 18.61 CAD 13.69 USD 18.81 CAD 13.84 USD 145.37B CAD 106.93B USD 1.62 11.44 CAD 8.41 USD
The Toronto-Dominion Bank  TD.TO 81.01 CAD 59.59 USD
+0.41
145.07B CAD 106.71B USD 6.67M CAD 4.91M USD 80.32 CAD 59.08 USD 81.54 CAD 59.98 USD 145.07B CAD 106.71B USD 14.46 5.6 CAD 4.12 USD
Royal Bank of Canada  RY-PM.TO 17.96 CAD 13.21 USD
-2.07
143.71B CAD 105.71B USD 10.07K CAD 7.41K USD 17.8 CAD 13.09 USD 18.2 CAD 13.39 USD 143.71B CAD 105.71B USD 1.57 11.44 CAD 8.41 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.01 CAD 17.66 USD
0
136.32B CAD 100.27B USD 1.51K CAD 1.11K USD 24.01 CAD 17.66 USD 24.11 CAD 17.73 USD 136.32B CAD 100.27B USD 2.98 8.05 CAD 5.92 USD
The Toronto-Dominion Bank  TD-PFL.TO 24 CAD 17.65 USD
+0.08
135.71B CAD 99.82B USD 84.1K CAD 61.86K USD 23.91 CAD 17.59 USD 24 CAD 17.65 USD 135.71B CAD 99.82B USD 2.98 8.05 CAD 5.92 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
The Toronto-Dominion Bank  TD-PFD.TO 18.89 CAD 13.89 USD
-1.41
133.18B CAD 97.96B USD 1K CAD 735.56 USD 18.89 CAD 13.89 USD 18.89 CAD 13.89 USD 133.18B CAD 97.96B USD 2.34 8.05 CAD 5.92 USD
Shopify Inc.  SHOP.TO 98.59 CAD 72.52 USD
+0.82
126.67B CAD 93.17B USD 1.89M CAD 1.39M USD 96.87 CAD 71.25 USD 99.2 CAD 72.96 USD 126.67B CAD 93.17B USD 0 -1.22 CAD -0.8 USD
Enbridge Inc.  ENB-PV.TO 21.75 USD
+2.84
76.49B USD 8.95K USD 21.12 USD 21.75 USD 76.49B USD 9.80 2.22 USD
Canadian National Railway Company  CNR.TO 160.06 CAD 117.73 USD
-0.5
103.67B CAD 76.26B USD 789.16K CAD 580.48K USD 160.02 CAD 117.71 USD 161.95 CAD 119.12 USD 103.67B CAD 76.26B USD 21.74 7.36 CAD 5.41 USD
Enbridge Inc.  ENB-PFU.TO 19.2 USD
+1.8
75.4B USD 14.63K USD 18.85 USD 19.29 USD 75.4B USD 8.65 2.22 USD
Enbridge Inc.  ENB.TO 47.46 CAD 34.91 USD
+0.34
100.88B CAD 74.2B USD 2.13M CAD 1.57M USD 47.2 CAD 34.72 USD 47.5 CAD 34.94 USD 100.88B CAD 74.2B USD 31.64 1.5 CAD 1.1 USD
Enbridge Inc.  ENB-PY.TO 14.95 CAD 11 USD
-0.2
100.08B CAD 73.62B USD 9.2K CAD 6.76K USD 14.89 CAD 10.95 USD 14.98 CAD 11.02 USD 100.08B CAD 73.62B USD 5.18 2.88 CAD 2.12 USD
Enbridge Inc.  ENB-PJ.TO 16.57 CAD 12.19 USD
-1.37
98.68B CAD 72.58B USD 7.97K CAD 5.86K USD 16.55 CAD 12.17 USD 16.65 CAD 12.25 USD 98.68B CAD 72.58B USD 5.75 2.88 CAD 2.12 USD
Enbridge Inc.  ENB-PP.TO 16.39 CAD 12.06 USD
-0.97
98.23B CAD 72.25B USD 27.76K CAD 20.42K USD 16.25 CAD 11.95 USD 16.48 CAD 12.12 USD 98.23B CAD 72.25B USD 5.68 2.88 CAD 2.12 USD
Canadian Pacific Kansas City Limited  CP.TO 99.06 CAD 72.87 USD
-0.58
92.3B CAD 67.89B USD 795.21K CAD 584.93K USD 98.97 CAD 72.8 USD 100.79 CAD 74.14 USD 92.3B CAD 67.89B USD 22.16 4.47 CAD 3.29 USD
Canadian Natural Resources Limited  CNQ.TO 84.8 CAD 62.38 USD
+1.84
92.21B CAD 67.82B USD 16.91M CAD 12.44M USD 83.32 CAD 61.29 USD 84.9 CAD 62.45 USD 92.21B CAD 67.82B USD 13.10 6.47 CAD 4.76 USD
Enbridge Inc.  ENB-PFC.TO 15.11 CAD 11.11 USD
-0.59
90.84B CAD 66.82B USD 3.73K CAD 2.74K USD 15.11 CAD 11.11 USD 15.15 CAD 11.14 USD 90.84B CAD 66.82B USD 5.24 2.88 CAD 2.12 USD
Thomson Reuters Corporation  TRI.TO 192.2 CAD 141.38 USD
-0.11
87.55B CAD 64.4B USD 197.06K CAD 144.95K USD 191.29 CAD 140.71 USD 193.02 CAD 141.98 USD 87.55B CAD 64.4B USD 29.75 6.46 CAD 4.75 USD
PayPal Holdings, Inc.  PYPL.NE 4.47 CAD 3.29 USD
+0.9
85.51B CAD 62.9B USD 397.39K CAD 292.3K USD 4.34 CAD 3.19 USD 4.51 CAD 3.32 USD 85.51B CAD 62.9B USD 15.41 0.29 CAD 0.21 USD
Bank of Montreal  BMO.TO 118.5 CAD 87.16 USD
+1.28
85.43B CAD 62.84B USD 2.72M CAD 2M USD 116.5 CAD 85.69 USD 118.86 CAD 87.43 USD 85.43B CAD 62.84B USD 20.86 5.68 CAD 4.18 USD
Alimentation Couche-Tard Inc.  ATD.TO 76.56 CAD 56.31 USD
-0.58
73.96B CAD 54.41B USD 1.1M CAD 809.45K USD 76.38 CAD 56.18 USD 77.48 CAD 56.99 USD 73.96B CAD 54.41B USD 18.05 4.24 CAD 3.12 USD
The Bank of Nova Scotia  BNS.TO 60.9 CAD 44.8 USD
+1.26
73.94B CAD 54.38B USD 3.49M CAD 2.57M USD 60.16 CAD 44.25 USD 60.93 CAD 44.82 USD 73.94B CAD 54.38B USD 10.53 5.78 CAD 4.25 USD
Bank of Montreal  BMO-PE.TO 23.8 CAD 17.51 USD
0
73.33B CAD 53.94B USD 7.49K CAD 5.51K USD 23.75 CAD 17.47 USD 23.9 CAD 17.58 USD 73.33B CAD 53.94B USD 1.30 18.24 CAD 13.42 USD
Constellation Software Inc.  CSU.TO 3291.95 CAD 2421.44 USD
+0.59
69.76B CAD 51.31B USD 15.2K CAD 11.18K USD 3255.31 CAD 2394.49 USD 3299.29 CAD 2426.84 USD 69.76B CAD 51.31B USD 97.07 33.91 CAD 24.94 USD
Bank of Montreal  BMO-PW.TO 17.45 CAD 12.83 USD
-1.61
67.95B CAD 49.98B USD 10.59K CAD 7.79K USD 17.45 CAD 12.83 USD 17.55 CAD 12.91 USD 67.95B CAD 49.98B USD 0.95 18.24 CAD 13.42 USD
BCE Inc.  BCE-PB.TO 17.93 CAD 13.19 USD
+0.73
65.38B CAD 48.09B USD 5.8K CAD 4.27K USD 17.83 CAD 13.12 USD 17.93 CAD 13.19 USD 65.38B CAD 48.09B USD 5.53 3.24 CAD 2.38 USD
BCE Inc.  BCE-PD.TO 17.7 CAD 13.02 USD
+0.34
64.8B CAD 47.67B USD 1K CAD 735.56 USD 17.7 CAD 13.02 USD 17.7 CAD 13.02 USD 64.8B CAD 47.67B USD 5.46 3.24 CAD 2.38 USD
BCE Inc.  BCE-PY.TO 17.62 CAD 12.96 USD
-0.45
64.38B CAD 47.36B USD 4.8K CAD 3.53K USD 17.49 CAD 12.86 USD 17.65 CAD 12.98 USD 64.38B CAD 47.36B USD 5.43 3.24 CAD 2.38 USD
Newmont Corporation  NGT.TO 53.09 CAD 39.05 USD
-1.61
61.25B CAD 45.06B USD 176.22K CAD 129.62K USD 52.69 CAD 38.76 USD 53.68 CAD 39.49 USD 61.25B CAD 45.06B USD 0 -1.44 CAD -1.05 USD
TC Energy Corporation  TRP-PA.TO 13.35 CAD 9.82 USD
+0.38
59.99B CAD 44.13B USD 7.89K CAD 5.8K USD 13.31 CAD 9.79 USD 13.76 CAD 10.12 USD 59.99B CAD 44.13B USD 4.06 3.29 CAD 2.42 USD
BCE Inc.  BCE-PM.TO 14.5 CAD 10.67 USD
+1.61
57.89B CAD 42.58B USD 4.5K CAD 3.31K USD 14.35 CAD 10.56 USD 14.55 CAD 10.7 USD 57.89B CAD 42.58B USD 4.47 3.24 CAD 2.38 USD
BCE Inc.  BCE-PG.TO 14.71 CAD 10.82 USD
-1.14
57.45B CAD 42.26B USD 4K CAD 2.94K USD 14.71 CAD 10.82 USD 14.82 CAD 10.9 USD 57.45B CAD 42.26B USD 4.54 3.24 CAD 2.38 USD
BCE Inc.  BCE-PK.TO 13.9 CAD 10.22 USD
+0.58
56.75B CAD 41.74B USD 6.48K CAD 4.77K USD 13.83 CAD 10.17 USD 14 CAD 10.3 USD 56.75B CAD 41.74B USD 4.29 3.24 CAD 2.38 USD
TC Energy Corporation  TRP-PC.TO 10.98 CAD 8.08 USD
-0.18
56.39B CAD 41.48B USD 8.96K CAD 6.59K USD 10.91 CAD 8.03 USD 11.06 CAD 8.14 USD 56.39B CAD 41.48B USD 3.34 3.29 CAD 2.42 USD
BCE Inc.  BCE-PA.TO 15.58 CAD 11.46 USD
-0.38
56.35B CAD 41.45B USD 4.44K CAD 3.27K USD 15.58 CAD 11.46 USD 15.7 CAD 11.55 USD 56.35B CAD 41.45B USD 4.80 3.24 CAD 2.38 USD
Manulife Financial Corporation  MFC-PK.TO 21.5 CAD 15.81 USD
-0.69
55.48B CAD 40.81B USD 9.8K CAD 7.21K USD 21.21 CAD 15.6 USD 21.6 CAD 15.89 USD 55.48B CAD 40.81B USD 4.61 4.66 CAD 3.43 USD
BCE Inc.  BCE-PC.TO 16.22 CAD 11.93 USD
+0.75
55.33B CAD 40.7B USD 2.9K CAD 2.13K USD 16.17 CAD 11.89 USD 16.29 CAD 11.98 USD 55.33B CAD 40.7B USD 5.00 3.24 CAD 2.38 USD
Manulife Financial Corporation  MFC-PJ.TO 22.15 CAD 16.29 USD
+0.68
54.6B CAD 40.16B USD 12.41K CAD 9.13K USD 22 CAD 16.18 USD 22.15 CAD 16.29 USD 54.6B CAD 40.16B USD 4.75 4.66 CAD 3.43 USD
Canadian Imperial Bank of Commerce  CM.TO 58.45 CAD 42.99 USD
+0.85
54.43B CAD 40.04B USD 2.99M CAD 2.2M USD 57.95 CAD 42.63 USD 58.7 CAD 43.17 USD 54.43B CAD 40.04B USD 11.32 5.16 CAD 3.8 USD
Suncor Energy Inc.  SU.TO 41.77 CAD 30.72 USD
+1.58
54.09B CAD 39.79B USD 10.97M CAD 8.07M USD 41.21 CAD 30.31 USD 41.83 CAD 30.77 USD 54.09B CAD 39.79B USD 6.74 6.19 CAD 4.55 USD
TC Energy Corporation  TRP.TO 51.65 CAD 37.99 USD
-0.17
53.56B CAD 39.4B USD 3.88M CAD 2.86M USD 51.43 CAD 37.83 USD 52.03 CAD 38.27 USD 53.56B CAD 39.4B USD 0 -0.14 CAD -0.1 USD
Manulife Financial Corporation  MFC-PL.TO 18.62 CAD 13.7 USD
-1.95
53.09B CAD 39.05B USD 1.1K CAD 809.12 USD 18.62 CAD 13.7 USD 18.63 CAD 13.7 USD 53.09B CAD 39.05B USD 3.99 4.66 CAD 3.43 USD
BCE Inc.  BCE.TO 55.2 CAD 40.6 USD
-0.4
50.36B CAD 37.04B USD 3.59M CAD 2.64M USD 55.08 CAD 40.51 USD 55.42 CAD 40.76 USD 50.36B CAD 37.04B USD 22.62 2.44 CAD 1.79 USD
Manulife Financial Corporation  MFC-PF.TO 14.17 CAD 10.42 USD
-0.91
49.26B CAD 36.24B USD 5K CAD 3.68K USD 14.17 CAD 10.42 USD 14.17 CAD 10.42 USD 49.26B CAD 36.24B USD 3.04 4.66 CAD 3.43 USD
Manulife Financial Corporation  MFC.TO 27.08 CAD 19.92 USD
+0.22
49.22B CAD 36.2B USD 4.93M CAD 3.63M USD 26.98 CAD 19.85 USD 27.16 CAD 19.98 USD 49.22B CAD 36.2B USD 3.86 7.01 CAD 5.16 USD
Waste Connections, Inc.  WCN.TO 187.95 CAD 138.25 USD
-0.12
48.47B CAD 35.65B USD 141.84K CAD 104.33K USD 187.03 CAD 137.57 USD 188.52 CAD 138.67 USD 48.47B CAD 35.65B USD 43.10 4.36 CAD 3.21 USD
Canadian Imperial Bank of Commerce  CM-PY.TO 24.4 CAD 17.95 USD
-0.33
46.41B CAD 34.14B USD 1.8K CAD 1.32K USD 24.4 CAD 17.95 USD 24.46 CAD 17.99 USD 46.41B CAD 34.14B USD 3.45 7.06 CAD 5.19 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO 18.25 CAD 13.42 USD
0
46.1B CAD 33.91B USD 2.3K CAD 1.69K USD 18.2 CAD 13.39 USD 18.35 CAD 13.5 USD 46.1B CAD 33.91B USD 2.58 7.06 CAD 5.19 USD
Restaurant Brands International Inc.  QSR.TO 97.7 CAD 71.86 USD
-1.2
43.54B CAD 32.03B USD 284.79K CAD 209.48K USD 97.35 CAD 71.61 USD 99.47 CAD 73.17 USD 43.54B CAD 32.03B USD 24.73 3.95 CAD 2.91 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.38 USD
0
42.7B CAD 31.41B USD 4K CAD 2.94K USD 24.99 CAD 18.38 USD 24.99 CAD 18.38 USD 42.7B CAD 31.41B USD 3.81 6.55 CAD 4.82 USD
Imperial Oil Limited  IMO.TO 75.32 CAD 55.4 USD
+3.53
41.8B CAD 30.75B USD 1.46M CAD 1.07M USD 73.5 CAD 54.06 USD 76.01 CAD 55.91 USD 41.8B CAD 30.75B USD 8.46 8.9 CAD 6.55 USD
Cenovus Energy Inc.  CVE.TO 22.12 CAD 16.27 USD
+1.42
41.65B CAD 30.64B USD 17.12M CAD 12.59M USD 21.86 CAD 16.08 USD 22.27 CAD 16.38 USD 41.65B CAD 30.64B USD 10.38 2.13 CAD 1.57 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 22.28 CAD 16.39 USD
+2.67
40.99B CAD 30.15B USD 10.7K CAD 7.87K USD 22.02 CAD 16.2 USD 22.28 CAD 16.39 USD 40.99B CAD 30.15B USD 4.10 5.42 CAD 3.99 USD
Great-West Lifeco Inc.  GWO.TO 43.91 CAD 32.3 USD
+0.34
40.89B CAD 30.08B USD 1.69M CAD 1.24M USD 43.56 CAD 32.04 USD 44 CAD 32.36 USD 40.89B CAD 30.08B USD 18.76 2.34 CAD 1.72 USD
Sun Life Financial Inc.  SLF.TO 69.9 CAD 51.42 USD
+0.78
40.84B CAD 30.04B USD 789.42K CAD 580.67K USD 69.33 CAD 51 USD 69.92 CAD 51.43 USD 40.84B CAD 30.04B USD 11.14 6.27 CAD 4.61 USD
Manulife Financial Corporation  MFC-PC.TO 17.8 CAD 13.09 USD
-1.44
40.31B CAD 29.65B USD 6.52K CAD 4.8K USD 17.73 CAD 13.04 USD 18.06 CAD 13.28 USD 40.31B CAD 29.65B USD 3.82 4.66 CAD 3.43 USD
Barrick Gold Corporation  ABX.TO 22.83 CAD 16.79 USD
-2.52
40.08B CAD 29.48B USD 2.75M CAD 2.02M USD 22.7 CAD 16.7 USD 23.1 CAD 16.99 USD 40.08B CAD 29.48B USD 570.75 0.04 CAD 0.03 USD
Loblaw Companies Limited  L.TO 124.05 CAD 91.25 USD
+0.54
39.25B CAD 28.87B USD 585.54K CAD 430.7K USD 122.87 CAD 90.38 USD 125 CAD 91.95 USD 39.25B CAD 28.87B USD 19.41 6.39 CAD 4.7 USD
Intact Financial Corporation  IFC.TO 210.25 CAD 154.65 USD
+0.34
37.49B CAD 27.58B USD 273.79K CAD 201.39K USD 208.94 CAD 153.69 USD 210.83 CAD 155.08 USD 37.49B CAD 27.58B USD 35.57 5.91 CAD 4.35 USD
Nutrien Ltd.  NTR.TO 73.96 CAD 54.4 USD
+0.24
36.58B CAD 26.9B USD 854.46K CAD 628.51K USD 73.29 CAD 53.91 USD 74.7 CAD 54.95 USD 36.58B CAD 26.9B USD 12.40 5.96 CAD 4.38 USD
TELUS Corporation  T.TO 25.06 CAD 18.43 USD
-1.24
36.46B CAD 26.82B USD 2.47M CAD 1.82M USD 25.01 CAD 18.4 USD 25.4 CAD 18.68 USD 36.46B CAD 26.82B USD 46.40 0.54 CAD 0.4 USD
Sun Life Financial Inc.  SLF-PH.TO 17.9 CAD 13.17 USD
-0.72
35.91B CAD 26.41B USD 83.2K CAD 61.2K USD 17.83 CAD 13.12 USD 18.04 CAD 13.27 USD 35.91B CAD 26.41B USD 2.73 6.55 CAD 4.82 USD
Agnico Eagle Mines Limited  AEM.TO 69.64 CAD 51.22 USD
-2.46
34.55B CAD 25.41B USD 1.43M CAD 1.05M USD 69.32 CAD 50.99 USD 70.93 CAD 52.17 USD 34.55B CAD 25.41B USD 9.87 7.05 CAD 5.19 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 18.4 CAD 13.53 USD
-0.7
33.85B CAD 24.9B USD 84.13K CAD 61.88K USD 18.4 CAD 13.53 USD 18.68 CAD 13.74 USD 33.85B CAD 24.9B USD 3.39 5.42 CAD 3.99 USD
CGI Inc.  GIB-A.TO 141.55 CAD 104.12 USD
+0.04
32.88B CAD 24.19B USD 213.8K CAD 157.26K USD 140.68 CAD 103.48 USD 141.91 CAD 104.38 USD 32.88B CAD 24.19B USD 20.60 6.87 CAD 5.05 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 19.85 CAD 14.6 USD
-0.75
32.81B CAD 24.14B USD 28.66K CAD 21.08K USD 19.75 CAD 14.53 USD 20.01 CAD 14.72 USD 32.81B CAD 24.14B USD 14.14 1.4 CAD 1.03 USD
Rogers Communications Inc.  RCI-B.TO 61.75 CAD 45.42 USD
-0.26
32.65B CAD 24.02B USD 1.62M CAD 1.19M USD 61.1 CAD 44.94 USD 61.92 CAD 45.55 USD 32.65B CAD 24.02B USD 30.72 2.01 CAD 1.48 USD
National Bank of Canada  NA.TO 94.55 CAD 69.55 USD
+0.5
31.98B CAD 23.53B USD 1.31M CAD 961K USD 94 CAD 69.14 USD 95.2 CAD 70.03 USD 31.98B CAD 23.53B USD 10.07 9.38 CAD 6.9 USD
Pembina Pipeline Corporation  PPL-PA.TO 19.73 CAD 14.51 USD
-0.2
30.62B CAD 22.52B USD 7.63K CAD 5.61K USD 19.73 CAD 14.51 USD 19.97 CAD 14.69 USD 30.62B CAD 22.52B USD 8.61 2.29 CAD 1.68 USD
Fairfax Financial Holdings Limited  FFH.TO 1237.26 CAD 910.08 USD
+0.99
30.52B CAD 22.45B USD 53.14K CAD 39.09K USD 1223.03 CAD 899.62 USD 1247.8 CAD 917.84 USD 30.52B CAD 22.45B USD 7.35 168.27 CAD 123.77 USD
Wheaton Precious Metals Corp.  WPM.TO 64.29 CAD 47.29 USD
-1.12
29.12B CAD 21.42B USD 554.46K CAD 407.84K USD 63.76 CAD 46.9 USD 64.8 CAD 47.66 USD 29.12B CAD 21.42B USD 39.93 1.61 CAD 1.18 USD
Franco-Nevada Corporation  FNV.TO 147.38 CAD 108.41 USD
+0.9
28.31B CAD 20.83B USD 444.9K CAD 327.25K USD 144.16 CAD 106.04 USD 147.85 CAD 108.75 USD 28.31B CAD 20.83B USD 30.57 4.82 CAD 3.55 USD
Dollarama Inc.  DOL.TO 99.65 CAD 73.3 USD
-0.78
28.17B CAD 20.72B USD 416.64K CAD 306.47K USD 99.36 CAD 73.09 USD 100.96 CAD 74.26 USD 28.17B CAD 20.72B USD 32.24 3.09 CAD 2.27 USD
Teck Resources Limited  TECK-B.TO 52.62 CAD 38.71 USD
+3.91
27.37B CAD 20.13B USD 1.22M CAD 897.86K USD 50.21 CAD 36.93 USD 52.67 CAD 38.74 USD 27.37B CAD 20.13B USD 12.38 4.25 CAD 3.13 USD
Fortis Inc.  FTS.TO 55.33 CAD 40.7 USD
-0.4
27.03B CAD 19.88B USD 786.53K CAD 578.54K USD 55.01 CAD 40.46 USD 55.57 CAD 40.88 USD 27.03B CAD 19.88B USD 17.90 3.09 CAD 2.27 USD
Great-West Lifeco Inc.  GWO-PN.TO 13.25 CAD 9.75 USD
-1.05
26.75B CAD 19.67B USD 700 CAD 514.9 USD 13.25 CAD 9.75 USD 13.25 CAD 9.75 USD 26.75B CAD 19.67B USD 3.86 3.42 CAD 2.52 USD
Cameco Corporation  CCO.TO 61.27 CAD 45.07 USD
+1.86
26.58B CAD 19.55B USD 725.31K CAD 533.51K USD 60.19 CAD 44.27 USD 61.5 CAD 45.24 USD 26.58B CAD 19.55B USD 100.44 0.61 CAD 0.45 USD
Pembina Pipeline Corporation  PPL-PS.TO 22.2 CAD 16.33 USD
0
25.63B CAD 18.85B USD 1.81K CAD 1.33K USD 22.2 CAD 16.33 USD 22.2 CAD 16.33 USD 25.63B CAD 18.85B USD 9.69 2.29 CAD 1.68 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici