Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.50 31.54 USD |
-0.86
|
CA$6.26T 4.64T USD | CA$30.63K 22.73K USD | CA$42.41 31.47 USD | CA$42.81 31.77 USD | CA$6.26T 4.64T USD | 43.81 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.63 40.54 USD |
-0.09
|
CA$5.32T 3.95T USD | CA$40.65K 30.16K USD | CA$54.24 40.25 USD | CA$54.83 40.69 USD | CA$5.32T 3.95T USD | 39.02 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.43 25.55 USD |
-2.22
|
CA$5.07T 3.76T USD | CA$64.57K 47.91K USD | CA$34.39 25.52 USD | CA$35.02 25.99 USD | CA$5.07T 3.76T USD | 35.49 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.84 20.66 USD |
-0.85
|
CA$4.12T 3.06T USD | CA$16.92K 12.55K USD | CA$27.66 20.53 USD | CA$27.94 20.73 USD | CA$4.12T 3.06T USD | 309.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.58 22.69 USD |
-1.67
|
CA$3.85T 2.86T USD | CA$19.43K 14.41K USD | CA$30.58 22.69 USD | CA$31.09 23.07 USD | CA$3.85T 2.86T USD | 50.96 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.99 27.45 USD |
-1.12
|
CA$1.54T 1.14T USD | CA$36.00K 26.71K USD | CA$36.84 27.34 USD | CA$37.26 27.65 USD | CA$1.54T 1.14T USD | 9.46 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$28.47 21.13 USD |
-1.49
|
CA$1.39T 1.03T USD | CA$45.31K 33.62K USD | CA$28.13 20.87 USD | CA$28.97 21.5 USD | CA$1.39T 1.03T USD | 142.34 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.58 34.57 USD |
+0.91
|
CA$1.37T 1.01T USD | CA$1.60K 1.19K USD | CA$46.51 34.51 USD | CA$46.61 34.59 USD | CA$1.37T 1.01T USD | 17.25 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.41 64.86 USD |
+1.73
|
CA$1.04T 772.13B USD | CA$11.70K 8.68K USD | CA$87.08 64.62 USD | CA$88.88 65.95 USD | CA$1.04T 772.13B USD | 364.20 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.74 24.3 USD |
-0.85
|
CA$952.49B 706.81B USD | CA$1.30K 964.68 USD | CA$32.74 24.3 USD | CA$33.05 24.53 USD | CA$952.49B 706.81B USD | 33.40 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.90 25.16 USD |
-0.82
|
CA$696.99B 517.21B USD | CA$2.00K 1.48K USD | CA$33.81 25.09 USD | CA$33.91 25.16 USD | CA$696.99B 517.21B USD | 34.24 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.36 31.43 USD |
+0.62
|
CA$580.57B 430.82B USD | CA$6.90K 5.12K USD | CA$41.74 30.97 USD | CA$42.37 31.44 USD | CA$580.57B 430.82B USD | 49.83 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$297.56 220.81 USD |
+1.51
|
CA$413.51B 306.85B USD | CA$3.11M 2.31M USD | CA$292.51 217.06 USD | CA$297.80 220.99 USD | CA$413.51B 306.85B USD | 19.33 | CA$15.39 11.42 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.73 25.77 USD |
-1.31
|
CA$298.86B 221.77B USD | CA$8.00K 5.94K USD | CA$34.25 25.42 USD | CA$35.02 25.99 USD | CA$298.86B 221.77B USD | 26.71 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.98 127.62 USD |
+1.7
|
CA$284.12B 210.83B USD | CA$2.10M 1.56M USD | CA$169.01 125.42 USD | CA$172.31 127.86 USD | CA$284.12B 210.83B USD | 20.18 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$209.78 155.67 USD |
-1.19
|
CA$269.91B 200.29B USD | CA$1.76M 1.31M USD | CA$207.33 153.85 USD | CA$213.45 158.39 USD | CA$269.91B 200.29B USD | 101.83 | CA$2.06 1.53 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.56 8.58 USD |
+0.17
|
CA$257.22B 190.87B USD | CA$8.21K 6.09K USD | CA$11.49 8.53 USD | CA$11.56 8.58 USD | CA$257.22B 190.87B USD | 14.45 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.72 10.92 USD |
-2.06
|
CA$253.74B 188.29B USD | CA$8.50K 6.31K USD | CA$14.62 10.85 USD | CA$14.93 11.08 USD | CA$253.74B 188.29B USD | 24.53 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.72 8.7 USD |
-1.35
|
CA$203.82B 151.25B USD | CA$3.40K 2.52K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$203.82B 151.25B USD | 14.65 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$255.87 189.87 USD |
+1.4
|
CA$179.22B 132.99B USD | CA$1.50M 1.11M USD | CA$252.73 187.54 USD | CA$256.76 190.53 USD | CA$179.22B 132.99B USD | 19.65 | CA$13.02 9.66 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$71.74 53.24 USD |
-0.15
|
CA$156.69B 116.27B USD | CA$16.54M 12.28M USD | CA$71.50 53.06 USD | CA$72.22 53.59 USD | CA$156.69B 116.27B USD | 27.69 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$168.63 125.13 USD |
+1.81
|
CA$153.93B 114.22B USD | CA$2.41M 1.79M USD | CA$166.17 123.31 USD | CA$169.06 125.45 USD | CA$153.93B 114.22B USD | 16.71 | CA$10.09 7.49 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.95 93.46 USD |
+1.73
|
CA$153.82B 114.14B USD | CA$2.08M 1.54M USD | CA$124.00 92.02 USD | CA$126.05 93.54 USD | CA$153.82B 114.14B USD | 17.34 | CA$7.26 5.39 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.38 49.26 USD |
+0.09
|
CA$136.84B 101.55B USD | CA$8.56M 6.35M USD | CA$66.01 48.98 USD | CA$66.85 49.6 USD | CA$136.84B 101.55B USD | 11.81 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$257.82 191.32 USD |
+1.82
|
CA$130.55B 96.88B USD | CA$1.68M 1.24M USD | CA$256.00 189.97 USD | CA$261.43 194 USD | CA$130.55B 96.88B USD | 15.80 | CA$16.31 12.1 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.23 95.9 USD |
+0.95
|
CA$113.60B 84.3B USD | CA$995.97K 739.07K USD | CA$127.67 94.74 USD | CA$129.79 96.31 USD | CA$113.60B 84.3B USD | 30.05 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.01 130.61 USD |
+0.17
|
CA$106.47B 79.01B USD | CA$1.03M 764.42K USD | CA$175.16 129.98 USD | CA$176.60 131.05 USD | CA$106.47B 79.01B USD | 22.62 | CA$7.78 5.77 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$89.12 66.13 USD |
+0.99
|
CA$104.24B 77.35B USD | CA$4.09M 3.04M USD | CA$87.58 64.99 USD | CA$89.31 66.27 USD | CA$104.24B 77.35B USD | 11.89 | CA$7.49 5.56 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.06 45.31 USD |
+0.03
|
CA$101.31B 75.18B USD | CA$5.85M 4.34M USD | CA$60.85 45.15 USD | CA$61.54 45.67 USD | CA$101.31B 75.18B USD | 16.54 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.47 42.65 USD |
+2.97
|
CA$94.59B 70.19B USD | CA$2.96M 2.2M USD | CA$56.57 41.98 USD | CA$58.07 43.09 USD | CA$94.59B 70.19B USD | 10.64 | CA$5.40 4.01 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.72 65.84 USD |
+0.09
|
CA$92.43B 68.59B USD | CA$1.27M 943.77K USD | CA$88.34 65.55 USD | CA$89.80 66.64 USD | CA$92.43B 68.59B USD | 25.27 | CA$3.51 2.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$228.85 169.82 USD |
+1.67
|
CA$88.14B 65.41B USD | CA$1.22M 902.82K USD | CA$225.38 167.25 USD | CA$229.19 170.07 USD | CA$88.14B 65.41B USD | 20.25 | CA$11.30 8.39 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.00 135.05 USD |
+0.85
|
CA$88.01B 65.31B USD | CA$536.36K 398.01K USD | CA$178.57 132.51 USD | CA$182.13 135.15 USD | CA$88.01B 65.31B USD | 21.28 | CA$8.55 6.34 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.84 139.39 USD |
+0.46
|
CA$85.31B 63.3B USD | CA$682.87K 506.73K USD | CA$187.45 139.1 USD | CA$191.90 142.4 USD | CA$85.31B 63.3B USD | 29.91 | CA$6.28 4.66 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$92.37 68.54 USD |
-0.88
|
CA$84.79B 62.92B USD | CA$1.11M 824.42K USD | CA$91.95 68.23 USD | CA$93.18 69.15 USD | CA$84.79B 62.92B USD | 19.61 | CA$4.71 3.5 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.38 67.81 USD |
+0.2
|
CA$81.80B 60.7B USD | CA$576.38K 427.71K USD | CA$90.84 67.41 USD | CA$91.87 68.17 USD | CA$81.80B 60.7B USD | 18.88 | CA$4.84 3.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.22 3.13 USD |
+0.48
|
CA$78.37B 58.16B USD | CA$7.10K 5.27K USD | CA$4.17 3.09 USD | CA$4.22 3.13 USD | CA$78.37B 58.16B USD | 11.40 | CA$0.37 0.27 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$42.11 31.25 USD |
+1.32
|
CA$77.66B 57.63B USD | CA$6.40M 4.75M USD | CA$41.20 30.57 USD | CA$42.28 31.37 USD | CA$77.66B 57.63B USD | 11.69 | CA$3.60 2.67 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.86 45.9 USD |
-0.37
|
CA$72.00B 53.43B USD | CA$997.53K 740.22K USD | CA$61.45 45.6 USD | CA$62.48 46.36 USD | CA$72.00B 53.43B USD | 27.37 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,075.41 2282.14 USD |
-4.51
|
CA$65.17B 48.36B USD | CA$74.37K 55.19K USD | CA$2,949.70 2188.85 USD | CA$3,203.81 2377.42 USD | CA$65.17B 48.36B USD | 62.82 | CA$48.95 36.32 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$329.39 244.43 USD |
-1.63
|
CA$63.52B 47.14B USD | CA$445.99K 330.95K USD | CA$323.50 240.06 USD | CA$335.51 248.97 USD | CA$63.52B 47.14B USD | 33.23 | CA$9.91 7.35 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.90 83.04 USD |
-0.36
|
CA$61.96B 45.98B USD | CA$2.39M 1.77M USD | CA$111.53 82.76 USD | CA$112.76 83.67 USD | CA$61.96B 45.98B USD | 18.96 | CA$5.90 4.38 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$142.85 106 USD |
-2.14
|
CA$61.89B 45.92B USD | CA$416.70K 309.21K USD | CA$140.10 103.96 USD | CA$145.00 107.6 USD | CA$61.89B 45.92B USD | 26.95 | CA$5.30 3.93 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.09 102.47 USD |
+0.42
|
CA$60.14B 44.63B USD | CA$675.12K 500.98K USD | CA$136.00 100.92 USD | CA$139.30 103.37 USD | CA$60.14B 44.63B USD | 170.48 | CA$0.81 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$472.51 350.63 USD |
+9.2
|
CA$59.59B 44.22B USD | CA$758.20K 562.63K USD | CA$443.25 328.92 USD | CA$473.49 351.36 USD | CA$59.59B 44.22B USD | 39.70 | CA$11.90 8.83 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.95 69.72 USD |
+0.95
|
CA$58.98B 43.76B USD | CA$883.29K 655.45K USD | CA$93.09 69.08 USD | CA$94.53 70.15 USD | CA$58.98B 43.76B USD | 23.14 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.52 171.06 USD |
-0.79
|
CA$57.99B 43.03B USD | CA$232.75K 172.72K USD | CA$229.00 169.93 USD | CA$233.74 173.45 USD | CA$57.99B 43.03B USD | 39.81 | CA$5.79 4.3 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$192.85 143.11 USD |
+1.13
|
CA$52.22B 38.75B USD | CA$660.95K 490.46K USD | CA$190.09 141.06 USD | CA$193.42 143.53 USD | CA$52.22B 38.75B USD | 39.68 | CA$4.86 3.61 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$274.14 203.43 USD |
-0.74
|
CA$48.46B 35.96B USD | CA$681.77K 505.91K USD | CA$272.75 202.4 USD | CA$277.59 205.99 USD | CA$48.46B 35.96B USD | 15.24 | CA$17.98 13.34 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.50 77.55 USD |
+2.25
|
CA$47.87B 35.52B USD | CA$494.31K 366.8K USD | CA$101.87 75.59 USD | CA$104.82 77.78 USD | CA$47.87B 35.52B USD | 18.82 | CA$5.55 4.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,304.02 1709.72 USD |
+0.49
|
CA$47.85B 35.51B USD | CA$63.02K 46.76K USD | CA$2,276.55 1689.34 USD | CA$2,307.84 1712.56 USD | CA$47.85B 35.51B USD | 8.10 | CA$284.29 210.96 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$38.29 28.41 USD |
+0.95
|
CA$45.42B 33.71B USD | CA$4.53M 3.36M USD | CA$38.10 28.27 USD | CA$39.11 29.02 USD | CA$45.42B 33.71B USD | 10.43 | CA$3.67 2.72 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.14 68.37 USD |
+0.15
|
CA$45.20B 33.54B USD | CA$569.00 422.23 USD | CA$92.14 68.37 USD | CA$92.50 68.64 USD | CA$45.20B 33.54B USD | 18.10 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.00 68.27 USD |
-0.13
|
CA$45.14B 33.49B USD | CA$646.27K 479.57K USD | CA$91.90 68.2 USD | CA$94.70 70.27 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$93.56 69.43 USD |
-0.04
|
CA$44.65B 33.13B USD | CA$893.86K 663.29K USD | CA$91.80 68.12 USD | CA$93.63 69.48 USD | CA$44.65B 33.13B USD | 13.57 | CA$6.89 5.11 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.99 40.81 USD |
+0.2
|
CA$43.37B 32.19B USD | CA$306.83K 227.69K USD | CA$54.89 40.73 USD | CA$55.88 41.47 USD | CA$43.37B 32.19B USD | 63.20 | CA$0.87 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.27 58.08 USD |
+0.19
|
CA$39.99B 29.67B USD | CA$1.39M 1.03M USD | CA$77.85 57.77 USD | CA$78.61 58.33 USD | CA$39.99B 29.67B USD | 23.02 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.13 50.56 USD |
+0.4
|
CA$39.62B 29.4B USD | CA$914.66K 678.73K USD | CA$67.58 50.15 USD | CA$68.42 50.77 USD | CA$39.62B 29.4B USD | 23.98 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.75 74.02 USD |
-0.09
|
CA$37.34B 27.71B USD | CA$283.71K 210.53K USD | CA$98.84 73.35 USD | CA$100.23 74.38 USD | CA$37.34B 27.71B USD | 41.91 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.18 32.78 USD |
+0.09
|
CA$36.86B 27.35B USD | CA$2.12M 1.57M USD | CA$44.06 32.7 USD | CA$45.08 33.45 USD | CA$36.86B 27.35B USD | 0 | -CA$0.12 -0.08 USD | ||
Hydro One Limited
H.TO
CA
|
CA$56.75 42.11 USD |
+1.34
|
CA$34.06B 25.27B USD | CA$1.29M 957.97K USD | CA$55.87 41.46 USD | CA$57.38 42.58 USD | CA$34.06B 25.27B USD | 24.89 | CA$2.28 1.69 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$343.97 255.25 USD |
+0.39
|
CA$33.93B 25.18B USD | CA$192.51K 142.85K USD | CA$340.60 252.75 USD | CA$348.24 258.41 USD | CA$33.93B 25.18B USD | 26.07 | CA$13.19 9.79 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.54 27.11 USD |
-1
|
CA$31.11B 23.08B USD | CA$1.65M 1.22M USD | CA$36.52 27.1 USD | CA$37.63 27.92 USD | CA$31.11B 23.08B USD | 16.68 | CA$2.19 1.63 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.10 54.24 USD |
+1.26
|
CA$30.80B 22.86B USD | CA$810.44K 601.4K USD | CA$72.67 53.93 USD | CA$74.62 55.37 USD | CA$30.80B 22.86B USD | 16.50 | CA$4.43 3.29 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.23 23.92 USD |
-0.77
|
CA$30.06B 22.3B USD | CA$2.63M 1.96M USD | CA$31.97 23.72 USD | CA$32.39 24.04 USD | CA$30.06B 22.3B USD | 4.78 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.88 37.01 USD |
+1.46
|
CA$26.95B 20B USD | CA$2.22M 1.65M USD | CA$48.71 36.14 USD | CA$50.01 37.11 USD | CA$26.95B 20B USD | 4.37 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$193.49 143.58 USD |
-2.77
|
CA$26.09B 19.36B USD | CA$1.95M 1.45M USD | CA$191.93 142.42 USD | CA$199.05 147.71 USD | CA$26.09B 19.36B USD | 27.64 | CA$7.00 5.19 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$97.20 72.13 USD |
-0.58
|
CA$26.00B 19.3B USD | CA$1.18M 879.15K USD | CA$96.25 71.42 USD | CA$98.62 73.18 USD | CA$26.00B 19.3B USD | 25.64 | CA$3.79 2.81 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.26 65.49 USD |
-0.09
|
CA$24.41B 18.12B USD | CA$165.99K 123.17K USD | CA$87.42 64.87 USD | CA$88.86 65.94 USD | CA$24.41B 18.12B USD | 17.68 | CA$4.99 3.7 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.84 35.5 USD |
+0.38
|
CA$23.32B 17.31B USD | CA$377.49K 280.12K USD | CA$47.31 35.11 USD | CA$48.05 35.65 USD | CA$23.32B 17.31B USD | 0 | -CA$0.61 -0.4 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.50 44.15 USD |
-0.72
|
CA$23.12B 17.16B USD | CA$1.66M 1.23M USD | CA$59.49 44.15 USD | CA$60.03 44.55 USD | CA$23.12B 17.16B USD | 64.67 | CA$0.92 0.68 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.52 89.43 USD |
-3.48
|
CA$22.45B 16.66B USD | CA$978.47K 726.08K USD | CA$119.85 88.94 USD | CA$124.17 92.14 USD | CA$22.45B 16.66B USD | 37.31 | CA$3.23 2.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.72 34.67 USD |
+1.1
|
CA$22.27B 16.53B USD | CA$179.96K 133.54K USD | CA$46.50 34.51 USD | CA$46.88 34.79 USD | CA$22.27B 16.53B USD | 3.67 | CA$12.73 9.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.05 68.31 USD |
-0.48
|
CA$22.26B 16.52B USD | CA$354.42K 263K USD | CA$91.80 68.12 USD | CA$94.83 70.37 USD | CA$22.26B 16.52B USD | 17.14 | CA$5.37 3.98 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.98 52.67 USD |
-0.36
|
CA$21.80B 16.18B USD | CA$1.94M 1.44M USD | CA$70.88 52.6 USD | CA$71.46 53.03 USD | CA$21.80B 16.18B USD | 22.53 | CA$3.15 2.34 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$101.49 75.31 USD |
-1.34
|
CA$21.65B 16.07B USD | CA$103.67K 76.93K USD | CA$99.57 73.89 USD | CA$104.29 77.39 USD | CA$21.65B 16.07B USD | 149.25 | CA$0.68 0.5 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.99 76.42 USD |
-1.25
|
CA$21.33B 15.83B USD | CA$639.27K 474.38K USD | CA$101.68 75.45 USD | CA$104.12 77.26 USD | CA$21.33B 15.83B USD | 12.79 | CA$8.05 5.97 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.25 9.83 USD |
-0.97
|
CA$20.87B 15.49B USD | CA$5.88M 4.36M USD | CA$13.16 9.77 USD | CA$13.40 9.94 USD | CA$20.87B 15.49B USD | 0 | -CA$0.59 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.38 66.33 USD |
-0.13
|
CA$20.64B 15.31B USD | CA$322.10K 239.02K USD | CA$88.90 65.97 USD | CA$89.68 66.55 USD | CA$20.64B 15.31B USD | 18.09 | CA$4.94 3.67 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.92 12.56 USD |
-0.53
|
CA$20.57B 15.27B USD | CA$6.48M 4.81M USD | CA$16.83 12.49 USD | CA$17.19 12.76 USD | CA$20.57B 15.27B USD | 15.10 | CA$1.12 0.83 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.99 42.29 USD |
-0.99
|
CA$20.57B 15.26B USD | CA$373.41K 277.09K USD | CA$56.71 42.08 USD | CA$57.92 42.98 USD | CA$20.57B 15.26B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.75 34.69 USD |
+0.3
|
CA$19.57B 14.52B USD | CA$1.20M 893.86K USD | CA$46.70 34.65 USD | CA$47.98 35.6 USD | CA$19.57B 14.52B USD | 12.01 | CA$3.89 2.89 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.68 59.13 USD |
+1.39
|
CA$19.21B 14.25B USD | CA$382.72K 284K USD | CA$79.34 58.87 USD | CA$81.53 60.5 USD | CA$19.21B 14.25B USD | 16.77 | CA$4.75 3.52 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.98 66.77 USD |
+0.22
|
CA$18.98B 14.08B USD | CA$827.59K 614.12K USD | CA$87.85 65.19 USD | CA$91.27 67.73 USD | CA$18.98B 14.08B USD | 19.18 | CA$4.69 3.48 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.85 22.15 USD |
+0.67
|
CA$18.98B 14.08B USD | CA$147.54K 109.49K USD | CA$29.75 22.08 USD | CA$30.38 22.54 USD | CA$18.98B 14.08B USD | 1.47 | CA$20.21 15 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.10 11.95 USD |
-0.74
|
CA$18.80B 13.95B USD | CA$5.70M 4.23M USD | CA$15.99 11.87 USD | CA$16.74 12.42 USD | CA$18.80B 13.95B USD | 17.69 | CA$0.91 0.68 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.95 24.45 USD |
-0.24
|
CA$18.65B 13.84B USD | CA$913.46K 677.84K USD | CA$32.80 24.34 USD | CA$33.04 24.52 USD | CA$18.65B 13.84B USD | 13.34 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$206.85 153.5 USD |
-0.13
|
CA$18.28B 13.57B USD | CA$215.03K 159.56K USD | CA$205.81 152.72 USD | CA$208.01 154.36 USD | CA$18.28B 13.57B USD | 17.80 | CA$11.62 8.62 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$218.77 162.34 USD |
-0.28
|
CA$17.84B 13.24B USD | CA$122.99K 91.27K USD | CA$218.48 162.13 USD | CA$222.00 164.74 USD | CA$17.84B 13.24B USD | 34.89 | CA$6.27 4.65 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.79 28.78 USD |
+0.86
|
CA$17.23B 12.78B USD | CA$3.37M 2.5M USD | CA$38.69 28.71 USD | CA$39.79 29.53 USD | CA$17.23B 12.78B USD | 17.08 | CA$2.27 1.68 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
+0.55
|
CA$17.09B 12.68B USD | CA$712.41K 528.65K USD | CA$57.77 42.87 USD | CA$58.50 43.41 USD | CA$17.09B 12.68B USD | 38.07 | CA$1.53 1.14 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.83 8.78 USD |
-0.08
|
CA$16.87B 12.52B USD | CA$2.26M 1.68M USD | CA$11.77 8.73 USD | CA$12.06 8.95 USD | CA$16.87B 12.52B USD | 91.00 | CA$0.13 0.1 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.19 31.31 USD |
+0.05
|
CA$16.75B 12.43B USD | CA$497.42K 369.11K USD | CA$41.66 30.91 USD | CA$42.33 31.41 USD | CA$16.75B 12.43B USD | 24.24 | CA$1.74 1.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.35 150.9 USD |
+2.76
|
CA$16.71B 12.4B USD | CA$222.29K 164.95K USD | CA$197.89 146.85 USD | CA$203.89 151.3 USD | CA$16.71B 12.4B USD | 35.80 | CA$5.68 4.21 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.95 39.29 USD |
-0.58
|
CA$16.52B 12.26B USD | CA$463.55K 343.98K USD | CA$52.79 39.17 USD | CA$53.34 39.58 USD | CA$16.52B 12.26B USD | 26.74 | CA$1.98 1.47 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$140.07 103.94 USD |
-2.27
|
CA$16.05B 11.91B USD | CA$551.37K 409.15K USD | CA$139.16 103.27 USD | CA$145.92 108.28 USD | CA$16.05B 11.91B USD | 36.57 | CA$3.83 2.84 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.58 67.96 USD |
-0.89
|
CA$15.74B 11.68B USD | CA$337.29K 250.29K USD | CA$90.72 67.32 USD | CA$92.27 68.47 USD | CA$15.74B 11.68B USD | 20.03 | CA$4.57 3.39 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$126.73 94.04 USD |
+2.52
|
CA$15.62B 11.59B USD | CA$424.72K 315.17K USD | CA$125.00 92.76 USD | CA$134.25 99.62 USD | CA$15.62B 11.59B USD | 0 | -CA$7.54 -5.5 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$79.90 59.29 USD |
-1.96
|
CA$14.80B 10.98B USD | CA$1.00M 743.74K USD | CA$79.40 58.92 USD | CA$81.71 60.63 USD | CA$14.80B 10.98B USD | 44.38 | CA$1.80 1.34 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.71 39.86 USD |
+0.84
|
CA$14.79B 10.98B USD | CA$601.98K 446.7K USD | CA$52.94 39.28 USD | CA$53.77 39.9 USD | CA$14.79B 10.98B USD | 24.75 | CA$2.17 1.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
