Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3663)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (185)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $31.12 23.09 USD |
0
|
$4.26T 3.16T USD | $110.04K 81.66K USD | $31 23 USD | $31.15 23.12 USD | $4.26T 3.16T USD | 34.19 | $0.91 0.68 USD | |
Apple Inc. AAPL.NE | $25.45 18.89 USD |
-0.86
|
$3.53T 2.62T USD | $148.45K 110.16K USD | $25.27 18.75 USD | $25.51 18.93 USD | $3.53T 2.62T USD | 23.78 | $1.07 0.79 USD | |
Alphabet Inc. GOOG.NE | $25.61 19 USD |
+0.16
|
$2.56T 1.9T USD | $203.3K 150.86K USD | $25.47 18.9 USD | $25.68 19.06 USD | $2.56T 1.9T USD | 24.62 | $1.04 0.77 USD | |
Amazon.com, Inc. AMZN.NE | $21.69 16.1 USD |
+0.14
|
$2.52T 1.87T USD | $276.06K 204.85K USD | $21.56 16 USD | $21.86 16.22 USD | $2.52T 1.87T USD | 55.61 | $0.39 0.29 USD | |
Berkshire Hathaway Inc. BRK.NE | $32.09 23.81 USD |
+1.01
|
$1.22T 906.89B USD | $56.76K 42.12K USD | $31.7 23.52 USD | $32.12 23.83 USD | $1.22T 906.89B USD | 8.51 | $3.77 2.8 USD | |
Visa Inc. VISA.NE | $26.79 19.88 USD |
+0.04
|
$783.51B 581.41B USD | $44.21K 32.8K USD | $26.64 19.77 USD | $26.82 19.9 USD | $783.51B 581.41B USD | 28.80 | $0.93 0.69 USD | |
JPMorgan Chase & Co. JPM.NE | $26.97 20.01 USD |
+0.56
|
$770.39B 571.67B USD | $18.61K 13.81K USD | $26.69 19.81 USD | $26.97 20.01 USD | $770.39B 571.67B USD | 11.00 | $2.45 1.82 USD | |
Tesla, Inc. TSLA.NE | $16.2 12.02 USD |
-2.29
|
$751.29B 557.5B USD | $506.33K 375.73K USD | $16.16 11.99 USD | $16.52 12.26 USD | $751.29B 557.5B USD | 37.67 | $0.43 0.32 USD | |
Mastercard Incorporated MA.NE | $30.67 22.76 USD |
+0.89
|
$609.8B 452.51B USD | $8.26K 6.13K USD | $30.38 22.54 USD | $30.67 22.76 USD | $609.8B 452.51B USD | 36.08 | $0.85 0.63 USD | |
Costco Wholesale Corporation COST.NE | $34.27 25.43 USD |
-0.03
|
$440.41B 326.81B USD | $131.62K 97.67K USD | $34.11 25.31 USD | $34.38 25.51 USD | $440.41B 326.81B USD | 42.83 | $0.8 0.59 USD | |
Salesforce, Inc. CRM.NE | $24.19 17.95 USD |
-0.21
|
$402.29B 298.52B USD | $37.53K 27.85K USD | $24.09 17.88 USD | $24.33 18.05 USD | $402.29B 298.52B USD | 63.65 | $0.38 0.28 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.71 25.76 USD |
+0.58
|
$392.89B 291.55B USD | $290.82K 215.81K USD | $34.32 25.47 USD | $35.22 26.14 USD | $392.89B 291.55B USD | 289.25 | $0.12 0.09 USD | |
Netflix, Inc. NFLX.NE | $24.05 17.85 USD |
-0.91
|
$366.68B 272.1B USD | $111.36K 82.63K USD | $23.82 17.68 USD | $24.31 18.04 USD | $366.68B 272.1B USD | 45.37 | $0.53 0.39 USD | |
The Walt Disney Company DIS.NE | $14.37 10.66 USD |
+1.13
|
$302.3B 224.33B USD | $88.19K 65.44K USD | $14.24 10.57 USD | $14.51 10.77 USD | $302.3B 224.33B USD | 65.31 | $0.22 0.16 USD | |
International Business Machines Corporation IBM.NE | $29.66 22.01 USD |
+0.2
|
$235.3B 174.61B USD | $8.51K 6.31K USD | $29.58 21.95 USD | $29.74 22.07 USD | $235.3B 174.61B USD | 21.03 | $1.41 1.05 USD | |
Pfizer Inc. PFE.NE | $13.05 9.68 USD |
0
|
$212.3B 157.54B USD | $83.27K 61.79K USD | $13.02 9.66 USD | $13.19 9.79 USD | $212.3B 157.54B USD | 68.68 | $0.19 0.14 USD | |
Royal Bank of Canada RY-PZ.TO | $22.57 16.75 USD |
+0.22
|
$195.11B 144.78B USD | $12.75K 9.46K USD | $22.56 16.74 USD | $22.64 16.8 USD | $195.11B 144.78B USD | 1.97 | $11.44 8.49 USD | |
Royal Bank of Canada RY.TO | $136.62 101.38 USD |
+0.29
|
$193.17B 143.34B USD | $2.58M 1.92M USD | $135.94 100.88 USD | $137.12 101.75 USD | $193.17B 143.34B USD | 12.67 | $10.78 8 USD | |
The Toronto-Dominion Bank TD-PFB.TO | $23.96 17.78 USD |
-0.46
|
$191.83B 142.35B USD | $1.3K 964.68 USD | $23.95 17.77 USD | $24 17.81 USD | $191.83B 142.35B USD | 2.97 | $8.05 5.97 USD | |
Royal Bank of Canada RY-PM.TO | $22.5 16.7 USD |
+1.67
|
$180.04B 133.6B USD | $17.81K 13.22K USD | $22.31 16.56 USD | $22.55 16.73 USD | $180.04B 133.6B USD | 1.96 | $11.44 8.49 USD | |
Royal Bank of Canada RY-PJ.TO | $22.45 16.66 USD |
+0.67
|
$175.27B 130.06B USD | $11.65K 8.64K USD | $22.25 16.51 USD | $22.45 16.66 USD | $175.27B 130.06B USD | 1.96 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFD.TO | $22.71 16.85 USD |
0
|
$160.11B 118.81B USD | $31.81K 23.6K USD | $22.71 16.85 USD | $22.79 16.91 USD | $160.11B 118.81B USD | 2.82 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFI.TO | $24.91 18.48 USD |
-0.16
|
$157.53B 116.9B USD | $5.5K 4.08K USD | $24.86 18.45 USD | $24.97 18.53 USD | $157.53B 116.9B USD | 3.09 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD.TO | $81.75 60.66 USD |
-0.63
|
$144.55B 107.27B USD | $10.11M 7.5M USD | $81.39 60.4 USD | $82.54 61.25 USD | $144.55B 107.27B USD | 12.91 | $6.33 4.7 USD | |
The Toronto-Dominion Bank TD-PFL.TO | $25.22 18.71 USD |
+0.08
|
$142.61B 105.82B USD | $9.36K 6.94K USD | $25.22 18.71 USD | $25.23 18.72 USD | $142.61B 105.82B USD | 3.13 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFM.TO | $25.04 18.58 USD |
+0.16
|
$142.16B 105.49B USD | $14.05K 10.43K USD | $25 18.55 USD | $25.04 18.58 USD | $142.16B 105.49B USD | 3.11 | $8.05 5.97 USD | |
Shopify Inc. SHOP.TO | $104.5 77.55 USD |
-2.06
|
$134.62B 99.89B USD | $1.54M 1.14M USD | $104.27 77.37 USD | $107.38 79.68 USD | $134.62B 99.89B USD | 746.42 | $0.14 0.1 USD | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
Canadian National Railway Company CNR.TO | $178.37 132.36 USD |
-0.15
|
$114.2B 84.74B USD | $1.05M 775.53K USD | $177.92 132.03 USD | $179.74 133.38 USD | $114.2B 84.74B USD | 20.88 | $8.54 6.34 USD | |
Enbridge Inc. ENB-PY.TO | $16.96 12.59 USD |
+0.59
|
$113.54B 84.25B USD | $4.54K 3.37K USD | $16.92 12.56 USD | $16.99 12.61 USD | $113.54B 84.25B USD | 5.88 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PJ.TO | $18.77 13.93 USD |
+0.59
|
$111.78B 82.95B USD | $1.86K 1.38K USD | $18.73 13.9 USD | $18.77 13.93 USD | $111.78B 82.95B USD | 6.51 | $2.88 2.14 USD | |
Canadian Pacific Kansas City Limited CP.TO | $119.43 88.62 USD |
-0.54
|
$111.37B 82.65B USD | $2.53M 1.88M USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.37B 82.65B USD | 28.36 | $4.21 3.12 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.33 76.68 USD |
+0.87
|
$110.66B 82.12B USD | $6.69M 4.97M USD | $102.45 76.02 USD | $103.61 76.88 USD | $110.66B 82.12B USD | 13.83 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
+0.33
|
$110.03B 81.65B USD | $5.68K 4.21K USD | $18.3 13.58 USD | $18.36 13.62 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PFU.TO | $20.49 — |
+0.34
|
$80.47B — | $3.6K — | $20.44 — | $20.49 — | $80.47B — | 9.23 | $2.22 — | |
Enbridge Inc. ENB.TO | $48.95 36.32 USD |
+0.29
|
$104.05B 77.21B USD | $5.3M 3.93M USD | $48.75 36.18 USD | $49.09 36.43 USD | $104.05B 77.21B USD | 17.23 | $2.84 2.11 USD | |
Enbridge Inc. ENB-PFC.TO | $17.06 12.66 USD |
-0.06
|
$102.57B 76.11B USD | $2.6K 1.93K USD | $17.05 12.65 USD | $17.09 12.68 USD | $102.57B 76.11B USD | 5.92 | $2.88 2.14 USD | |
PayPal Holdings, Inc. PYPL.NE | $5.05 3.75 USD |
+1
|
$98.07B 72.77B USD | $122.22K 90.69K USD | $5 3.71 USD | $5.09 3.78 USD | $98.07B 72.77B USD | 15.30 | $0.33 0.24 USD | |
Bank of Montreal BMO.TO | $132.25 98.14 USD |
+1.13
|
$95.94B 71.19B USD | $2.12M 1.57M USD | $130.67 96.96 USD | $132.68 98.46 USD | $95.94B 71.19B USD | 18.19 | $7.27 5.39 USD | |
Thomson Reuters Corporation TRI.TO | $210.8 156.43 USD |
-0.41
|
$95.15B 70.61B USD | $608.07K 451.22K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.15B 70.61B USD | 27.27 | $7.73 5.74 USD | |
Bank of Montreal BMO-PW.TO | $23.83 17.68 USD |
+0.51
|
$92.83B 68.88B USD | $17.01K 12.62K USD | $23.75 17.62 USD | $23.9 17.74 USD | $92.83B 68.88B USD | 1.30 | $18.24 13.53 USD | |
The Bank of Nova Scotia BNS.TO | $70.07 52 USD |
+0.94
|
$85.63B 63.55B USD | $4.88M 3.62M USD | $69.32 51.44 USD | $70.4 52.24 USD | $85.63B 63.55B USD | 11.46 | $6.11 4.53 USD | |
Bank of Montreal BMO-PY.TO | $23.18 17.2 USD |
+0.52
|
$78.8B 58.48B USD | $2.1K 1.56K USD | $23 17.07 USD | $23.18 17.2 USD | $78.8B 58.48B USD | 1.27 | $18.24 13.53 USD | |
Constellation Software Inc. CSU.TO | $3,700 2745.62 USD |
-0.81
|
$78.41B 58.18B USD | $44.1K 32.72K USD | $3,686.97 2735.95 USD | $3,743.9 2778.2 USD | $78.41B 58.18B USD | 102.26 | $36.18 26.85 USD | |
Bank of Montreal BMO-PE.TO | $24.97 18.53 USD |
+0.4
|
$76.94B 57.09B USD | $34.8K 25.82K USD | $24.84 18.43 USD | $24.98 18.54 USD | $76.94B 57.09B USD | 1.36 | $18.24 13.53 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.31 57.37 USD |
+0.29
|
$74.36B 55.18B USD | $3.17M 2.35M USD | $77 57.14 USD | $77.95 57.84 USD | $74.36B 55.18B USD | 18.76 | $4.12 3.06 USD | |
TC Energy Corporation TRP-PA.TO | $15.75 11.69 USD |
+1.94
|
$70.78B 52.52B USD | $3.81K 2.83K USD | $15.45 11.46 USD | $15.75 11.69 USD | $70.78B 52.52B USD | 4.79 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PB.TO | $12.69 9.42 USD |
-0.39
|
$70.5B 52.32B USD | $4.9K 3.64K USD | $12.43 9.22 USD | $12.69 9.42 USD | $70.5B 52.32B USD | 3.86 | $3.29 2.44 USD | |
BCE Inc. BCE-PD.TO | $18.62 13.82 USD |
+0.32
|
$68.17B 50.59B USD | $3.6K 2.67K USD | $18.62 13.82 USD | $18.71 13.88 USD | $68.17B 50.59B USD | 5.74 | $3.24 2.4 USD | |
BCE Inc. BCE-PB.TO | $18.67 13.85 USD |
+0.05
|
$68.08B 50.52B USD | $4.8K 3.56K USD | $18.5 13.73 USD | $18.72 13.89 USD | $68.08B 50.52B USD | 5.76 | $3.24 2.4 USD | |
TC Energy Corporation TRP-PC.TO | $12.97 9.62 USD |
+1.41
|
$66.61B 49.43B USD | $26.72K 19.83K USD | $12.8 9.5 USD | $13.13 9.74 USD | $66.61B 49.43B USD | 3.94 | $3.29 2.44 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.67 50.96 USD |
+1.13
|
$64.36B 47.76B USD | $6.01M 4.46M USD | $67.8 50.31 USD | $68.86 51.1 USD | $64.36B 47.76B USD | 10.50 | $6.54 4.85 USD | |
Suncor Energy Inc. SU.TO | $49.99 37.1 USD |
+0.99
|
$64.34B 47.74B USD | $8.12M 6.03M USD | $49.68 36.87 USD | $50.11 37.18 USD | $64.34B 47.74B USD | 7.89 | $6.33 4.7 USD | |
BCE Inc. BCE-PF.TO | $17.05 12.65 USD |
-0.41
|
$64.26B 47.68B USD | $2.95K 2.19K USD | $17.05 12.65 USD | $17.35 12.87 USD | $64.26B 47.68B USD | 5.26 | $3.24 2.4 USD | |
BCE Inc. BCE-PK.TO | $15.08 11.19 USD |
+0.2
|
$61.57B 45.69B USD | $19.34K 14.35K USD | $15.03 11.15 USD | $15.2 11.28 USD | $61.57B 45.69B USD | 4.65 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC.TO | $33.83 25.1 USD |
+1.2
|
$61.09B 45.33B USD | $12.64M 9.38M USD | $33.43 24.81 USD | $34.05 25.27 USD | $61.09B 45.33B USD | 12.96 | $2.61 1.94 USD | |
Waste Connections, Inc. WCN.TO | $232.87 172.8 USD |
-0.06
|
$60.05B 44.56B USD | $228.71K 169.72K USD | $232.05 172.2 USD | $234.79 174.23 USD | $60.05B 44.56B USD | 58.07 | $4.01 2.98 USD | |
BCE Inc. BCE-PC.TO | $17.38 12.9 USD |
+0.64
|
$59.28B 43.99B USD | $10.42K 7.73K USD | $17.29 12.83 USD | $17.38 12.9 USD | $59.28B 43.99B USD | 5.36 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC-PK.TO | $22.6 16.77 USD |
+0.44
|
$58.32B 43.28B USD | $1.8K 1.34K USD | $22.55 16.73 USD | $22.66 16.82 USD | $58.32B 43.28B USD | 4.85 | $4.66 3.46 USD | |
BCE Inc. BCE-PR.TO | $16.18 12.01 USD |
-0.43
|
$58.13B 43.14B USD | $560 415.55 USD | $16.18 12.01 USD | $16.28 12.08 USD | $58.13B 43.14B USD | 4.99 | $3.24 2.4 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
+0.31
|
$57.85B 42.92B USD | $55.2K 40.96K USD | $22.85 16.96 USD | $23.01 17.07 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
TC Energy Corporation TRP.TO | $54.44 40.4 USD |
+1.19
|
$56.48B 41.91B USD | $10.56M 7.84M USD | $53.83 39.94 USD | $54.54 40.47 USD | $56.48B 41.91B USD | 19.79 | $2.75 2.04 USD | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56B 41.55B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56B 41.55B USD | 0 | -$4.08 -3.02 USD | |
Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
-1.11
|
$52.67B 39.08B USD | $9.71K 7.21K USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
Cenovus Energy Inc. CVE.TO | $27.08 20.09 USD |
+0.56
|
$50.58B 37.53B USD | $2.72M 2.02M USD | $26.9 19.96 USD | $27.21 20.19 USD | $50.58B 37.53B USD | 12.77 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.43 69.33 USD |
+0.15
|
$50.06B 37.15B USD | $441.94K 327.95K USD | $93.18 69.15 USD | $94.1 69.83 USD | $50.06B 37.15B USD | 11.00 | $8.49 6.3 USD | |
Restaurant Brands International Inc. QSR.TO | $107.57 79.82 USD |
+0.21
|
$48.08B 35.68B USD | $317.99K 235.97K USD | $107.38 79.68 USD | $108.44 80.47 USD | $48.08B 35.68B USD | 21.05 | $5.11 3.79 USD | |
Loblaw Companies Limited L.TO | $150.1 111.38 USD |
-0.92
|
$46.42B 34.45B USD | $372.7K 276.57K USD | $149 110.57 USD | $152.32 113.03 USD | $46.42B 34.45B USD | 23.05 | $6.51 4.83 USD | |
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.62 17.53 USD |
+0.38
|
$43.45B 32.24B USD | $4.4K 3.27K USD | $23.49 17.43 USD | $23.63 17.53 USD | $43.45B 32.24B USD | 4.35 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF.TO | $73.91 54.85 USD |
+0.15
|
$43.14B 32.02B USD | $2.77M 2.05M USD | $73.84 54.79 USD | $74.39 55.2 USD | $43.14B 32.02B USD | 14.05 | $5.26 3.9 USD | |
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $23.25 17.25 USD |
-0.17
|
$42.77B 31.74B USD | $8.62K 6.4K USD | $23.21 17.22 USD | $23.3 17.29 USD | $42.77B 31.74B USD | 4.28 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
BCE Inc. BCE.TO | $46.03 34.16 USD |
-1.01
|
$41.99B 31.16B USD | $3.51M 2.6M USD | $45.61 33.85 USD | $46.85 34.77 USD | $41.99B 31.16B USD | 20.18 | $2.28 1.69 USD | |
Great-West Lifeco Inc. GWO.TO | $43.32 32.15 USD |
+0.93
|
$40.39B 29.97B USD | $1.64M 1.21M USD | $42.66 31.66 USD | $43.53 32.3 USD | $40.39B 29.97B USD | 14.78 | $2.93 2.17 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.04 | $5.37 3.98 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $8.09M 6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Intact Financial Corporation IFC.TO | $220.04 163.28 USD |
-0.2
|
$39.24B 29.12B USD | $397.71K 295.13K USD | $218.8 162.36 USD | $222.88 165.39 USD | $39.24B 29.12B USD | 31.47 | $6.99 5.19 USD | |
National Bank of Canada NA.TO | $114.06 84.64 USD |
-0.45
|
$38.69B 28.71B USD | $2.09M 1.55M USD | $113.88 84.51 USD | $115.05 85.37 USD | $38.69B 28.71B USD | 12.00 | $9.5 7.05 USD | |
Sun Life Financial Inc. SLF-PH.TO | $18.62 13.82 USD |
+0.38
|
$37.36B 27.72B USD | $2.65K 1.97K USD | $18.45 13.69 USD | $18.62 13.82 USD | $37.36B 27.72B USD | 2.84 | $6.55 4.86 USD | |
Nutrien Ltd. NTR.TO | $73.59 54.61 USD |
+1.11
|
$36.39B 27.01B USD | $1.18M 877.73K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.39B 27.01B USD | 21.39 | $3.44 2.55 USD | |
Sun Life Financial Inc. SLF-PG.TO | $15.17 11.26 USD |
+0.4
|
$35.34B 26.22B USD | $300 222.62 USD | $15.17 11.26 USD | $15.17 11.26 USD | $35.34B 26.22B USD | 2.31 | $6.55 4.86 USD | |
CGI Inc. GIB-A.TO | $149.44 110.89 USD |
+0.23
|
$34.79B 25.82B USD | $325.09K 241.24K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.79B 25.82B USD | 21.56 | $6.93 5.14 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,460.1 1083.48 USD |
-0.54
|
$34.59B 25.67B USD | $51.35K 38.1K USD | $1,460 1083.41 USD | $1,493.64 1108.37 USD | $34.59B 25.67B USD | 6.20 | $235.48 174.74 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $20.88 15.49 USD |
-0.57
|
$34.51B 25.61B USD | $33.5K 24.86K USD | $20.88 15.49 USD | $21.1 15.66 USD | $34.51B 25.61B USD | 14.88 | $1.4 1.04 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.08 15.64 USD |
-0.09
|
$32.92B 24.43B USD | $2.1K 1.56K USD | $21.05 15.62 USD | $21.1 15.66 USD | $32.92B 24.43B USD | 9.20 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
0
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Teck Resources Limited TECK-B.TO | $62 46.01 USD |
+4.01
|
$32.12B 23.84B USD | $1.98M 1.47M USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.12B 23.84B USD | 13.36 | $4.64 3.44 USD | |
TELUS Corporation T.TO | $21.67 16.08 USD |
+0.37
|
$31.98B 23.73B USD | $2.54M 1.89M USD | $21.54 15.98 USD | $21.84 16.21 USD | $31.98B 23.73B USD | 38.01 | $0.57 0.42 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.19 14.98 USD |
+0.2
|
$31.61B 23.46B USD | $6.64K 4.93K USD | $20.17 14.97 USD | $20.19 14.98 USD | $31.61B 23.46B USD | 8.81 | $2.29 1.7 USD | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.15 16.44 USD |
+0.23
|
$31.02B 23.02B USD | $55.4K 41.11K USD | $22.15 16.44 USD | $22.2 16.47 USD | $31.02B 23.02B USD | 9.67 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21.2 15.73 USD |
+0.95
|
$30.11B 22.34B USD | $1K 742.06 USD | $21.1 15.66 USD | $21.2 15.73 USD | $30.11B 22.34B USD | 9.25 | $2.29 1.7 USD | |
Rogers Communications Inc. RCI-B.TO | $55.5 41.18 USD |
-0.72
|
$29.67B 22.01B USD | $1.02M 757.2K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.67B 22.01B USD | 34.25 | $1.62 1.2 USD | |
Dollarama Inc. DOL.TO | $103.19 76.57 USD |
-1.4
|
$29.02B 21.54B USD | $409.12K 303.59K USD | $103 76.43 USD | $105.35 78.18 USD | $29.02B 21.54B USD | 31.08 | $3.32 2.46 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $14.35 10.65 USD |
+2.5
|
$28.97B 21.49B USD | $300 222.62 USD | $14.33 10.63 USD | $14.35 10.65 USD | $28.97B 21.49B USD | 4.19 | $3.42 2.54 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.8 47.34 USD |
+1.61
|
$28.91B 21.45B USD | $694.82K 515.6K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.45B USD | 39.62 | $1.61 1.19 USD | |
WSP Global Inc. WSP.TO | $225.76 167.53 USD |
-1.75
|
$28.15B 20.89B USD | $319.41K 237.02K USD | $224.47 166.57 USD | $230.32 170.91 USD | $28.15B 20.89B USD | 51.42 | $4.39 3.26 USD | |
National Bank of Canada NA-PS.TO | $22.85 16.96 USD |
+0.18
|
$27.88B 20.69B USD | $3.2K 2.37K USD | $22.78 16.9 USD | $22.85 16.96 USD | $27.88B 20.69B USD | 2.34 | $9.75 7.23 USD | |
Fortis Inc. FTS-PH.TO | $14.9 11.06 USD |
+1.02
|
$27.21B 20.19B USD | $29.6K 21.96K USD | $14.84 11.01 USD | $15.07 11.18 USD | $27.21B 20.19B USD | 5.74 | $2.59 1.92 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.54 17.47 USD |
-0.13
|
$27.17B 20.17B USD | $534 396.26 USD | $23.54 17.47 USD | $23.54 17.47 USD | $27.17B 20.17B USD | 10.27 | $2.29 1.7 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |