Bitcoin halving
What does that mean?
$2.8T
Capitalisation boursière totale
$120.15B
Volume total
BTC 49.84%     ETH 15.35%
Prépondérance

Le pays : Canada Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.12 23.09 USD
0
$4.26T 3.16T USD $110.04K 81.66K USD $31 23 USD $31.15 23.12 USD $4.26T 3.16T USD 34.19 $0.91 0.68 USD
Apple Inc.  AAPL.NE $25.45 18.89 USD
-0.86
$3.53T 2.62T USD $148.45K 110.16K USD $25.27 18.75 USD $25.51 18.93 USD $3.53T 2.62T USD 23.78 $1.07 0.79 USD
Alphabet Inc.  GOOG.NE $25.61 19 USD
+0.16
$2.56T 1.9T USD $203.3K 150.86K USD $25.47 18.9 USD $25.68 19.06 USD $2.56T 1.9T USD 24.62 $1.04 0.77 USD
Amazon.com, Inc.  AMZN.NE $21.69 16.1 USD
+0.14
$2.52T 1.87T USD $276.06K 204.85K USD $21.56 16 USD $21.86 16.22 USD $2.52T 1.87T USD 55.61 $0.39 0.29 USD
Berkshire Hathaway Inc.  BRK.NE $32.09 23.81 USD
+1.01
$1.22T 906.89B USD $56.76K 42.12K USD $31.7 23.52 USD $32.12 23.83 USD $1.22T 906.89B USD 8.51 $3.77 2.8 USD
Visa Inc.  VISA.NE $26.79 19.88 USD
+0.04
$783.51B 581.41B USD $44.21K 32.8K USD $26.64 19.77 USD $26.82 19.9 USD $783.51B 581.41B USD 28.80 $0.93 0.69 USD
JPMorgan Chase & Co.  JPM.NE $26.97 20.01 USD
+0.56
$770.39B 571.67B USD $18.61K 13.81K USD $26.69 19.81 USD $26.97 20.01 USD $770.39B 571.67B USD 11.00 $2.45 1.82 USD
Tesla, Inc.  TSLA.NE $16.2 12.02 USD
-2.29
$751.29B 557.5B USD $506.33K 375.73K USD $16.16 11.99 USD $16.52 12.26 USD $751.29B 557.5B USD 37.67 $0.43 0.32 USD
Mastercard Incorporated  MA.NE $30.67 22.76 USD
+0.89
$609.8B 452.51B USD $8.26K 6.13K USD $30.38 22.54 USD $30.67 22.76 USD $609.8B 452.51B USD 36.08 $0.85 0.63 USD
Costco Wholesale Corporation  COST.NE $34.27 25.43 USD
-0.03
$440.41B 326.81B USD $131.62K 97.67K USD $34.11 25.31 USD $34.38 25.51 USD $440.41B 326.81B USD 42.83 $0.8 0.59 USD
Salesforce, Inc.  CRM.NE $24.19 17.95 USD
-0.21
$402.29B 298.52B USD $37.53K 27.85K USD $24.09 17.88 USD $24.33 18.05 USD $402.29B 298.52B USD 63.65 $0.38 0.28 USD
Advanced Micro Devices, Inc.  AMD.NE $34.71 25.76 USD
+0.58
$392.89B 291.55B USD $290.82K 215.81K USD $34.32 25.47 USD $35.22 26.14 USD $392.89B 291.55B USD 289.25 $0.12 0.09 USD
Netflix, Inc.  NFLX.NE $24.05 17.85 USD
-0.91
$366.68B 272.1B USD $111.36K 82.63K USD $23.82 17.68 USD $24.31 18.04 USD $366.68B 272.1B USD 45.37 $0.53 0.39 USD
The Walt Disney Company  DIS.NE $14.37 10.66 USD
+1.13
$302.3B 224.33B USD $88.19K 65.44K USD $14.24 10.57 USD $14.51 10.77 USD $302.3B 224.33B USD 65.31 $0.22 0.16 USD
International Business Machines Corporation  IBM.NE $29.66 22.01 USD
+0.2
$235.3B 174.61B USD $8.51K 6.31K USD $29.58 21.95 USD $29.74 22.07 USD $235.3B 174.61B USD 21.03 $1.41 1.05 USD
Pfizer Inc.  PFE.NE $13.05 9.68 USD
0
$212.3B 157.54B USD $83.27K 61.79K USD $13.02 9.66 USD $13.19 9.79 USD $212.3B 157.54B USD 68.68 $0.19 0.14 USD
Royal Bank of Canada  RY-PZ.TO $22.57 16.75 USD
+0.22
$195.11B 144.78B USD $12.75K 9.46K USD $22.56 16.74 USD $22.64 16.8 USD $195.11B 144.78B USD 1.97 $11.44 8.49 USD
Royal Bank of Canada  RY.TO $136.62 101.38 USD
+0.29
$193.17B 143.34B USD $2.58M 1.92M USD $135.94 100.88 USD $137.12 101.75 USD $193.17B 143.34B USD 12.67 $10.78 8 USD
The Toronto-Dominion Bank  TD-PFB.TO $23.96 17.78 USD
-0.46
$191.83B 142.35B USD $1.3K 964.68 USD $23.95 17.77 USD $24 17.81 USD $191.83B 142.35B USD 2.97 $8.05 5.97 USD
Royal Bank of Canada  RY-PM.TO $22.5 16.7 USD
+1.67
$180.04B 133.6B USD $17.81K 13.22K USD $22.31 16.56 USD $22.55 16.73 USD $180.04B 133.6B USD 1.96 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $22.45 16.66 USD
+0.67
$175.27B 130.06B USD $11.65K 8.64K USD $22.25 16.51 USD $22.45 16.66 USD $175.27B 130.06B USD 1.96 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $22.71 16.85 USD
0
$160.11B 118.81B USD $31.81K 23.6K USD $22.71 16.85 USD $22.79 16.91 USD $160.11B 118.81B USD 2.82 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $24.91 18.48 USD
-0.16
$157.53B 116.9B USD $5.5K 4.08K USD $24.86 18.45 USD $24.97 18.53 USD $157.53B 116.9B USD 3.09 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $81.75 60.66 USD
-0.63
$144.55B 107.27B USD $10.11M 7.5M USD $81.39 60.4 USD $82.54 61.25 USD $144.55B 107.27B USD 12.91 $6.33 4.7 USD
The Toronto-Dominion Bank  TD-PFL.TO $25.22 18.71 USD
+0.08
$142.61B 105.82B USD $9.36K 6.94K USD $25.22 18.71 USD $25.23 18.72 USD $142.61B 105.82B USD 3.13 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFM.TO $25.04 18.58 USD
+0.16
$142.16B 105.49B USD $14.05K 10.43K USD $25 18.55 USD $25.04 18.58 USD $142.16B 105.49B USD 3.11 $8.05 5.97 USD
Shopify Inc.  SHOP.TO $104.5 77.55 USD
-2.06
$134.62B 99.89B USD $1.54M 1.14M USD $104.27 77.37 USD $107.38 79.68 USD $134.62B 99.89B USD 746.42 $0.14 0.1 USD
Enbridge Inc.  ENB-PU.TO $24.98
0
$98.54B $1.12K $24.98 $24.98 $98.54B 11.25 $2.22
Canadian National Railway Company  CNR.TO $178.37 132.36 USD
-0.15
$114.2B 84.74B USD $1.05M 775.53K USD $177.92 132.03 USD $179.74 133.38 USD $114.2B 84.74B USD 20.88 $8.54 6.34 USD
Enbridge Inc.  ENB-PY.TO $16.96 12.59 USD
+0.59
$113.54B 84.25B USD $4.54K 3.37K USD $16.92 12.56 USD $16.99 12.61 USD $113.54B 84.25B USD 5.88 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $18.77 13.93 USD
+0.59
$111.78B 82.95B USD $1.86K 1.38K USD $18.73 13.9 USD $18.77 13.93 USD $111.78B 82.95B USD 6.51 $2.88 2.14 USD
Canadian Pacific Kansas City Limited  CP.TO $119.43 88.62 USD
-0.54
$111.37B 82.65B USD $2.53M 1.88M USD $118.76 88.13 USD $120.4 89.34 USD $111.37B 82.65B USD 28.36 $4.21 3.12 USD
Canadian Natural Resources Limited  CNQ.TO $103.33 76.68 USD
+0.87
$110.66B 82.12B USD $6.69M 4.97M USD $102.45 76.02 USD $103.61 76.88 USD $110.66B 82.12B USD 13.83 $7.47 5.54 USD
Enbridge Inc.  ENB-PP.TO $18.36 13.62 USD
+0.33
$110.03B 81.65B USD $5.68K 4.21K USD $18.3 13.58 USD $18.36 13.62 USD $110.03B 81.65B USD 6.37 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $20.49
+0.34
$80.47B $3.6K $20.44 $20.49 $80.47B 9.23 $2.22
Enbridge Inc.  ENB.TO $48.95 36.32 USD
+0.29
$104.05B 77.21B USD $5.3M 3.93M USD $48.75 36.18 USD $49.09 36.43 USD $104.05B 77.21B USD 17.23 $2.84 2.11 USD
Enbridge Inc.  ENB-PFC.TO $17.06 12.66 USD
-0.06
$102.57B 76.11B USD $2.6K 1.93K USD $17.05 12.65 USD $17.09 12.68 USD $102.57B 76.11B USD 5.92 $2.88 2.14 USD
PayPal Holdings, Inc.  PYPL.NE $5.05 3.75 USD
+1
$98.07B 72.77B USD $122.22K 90.69K USD $5 3.71 USD $5.09 3.78 USD $98.07B 72.77B USD 15.30 $0.33 0.24 USD
Bank of Montreal  BMO.TO $132.25 98.14 USD
+1.13
$95.94B 71.19B USD $2.12M 1.57M USD $130.67 96.96 USD $132.68 98.46 USD $95.94B 71.19B USD 18.19 $7.27 5.39 USD
Thomson Reuters Corporation  TRI.TO $210.8 156.43 USD
-0.41
$95.15B 70.61B USD $608.07K 451.22K USD $209.75 155.65 USD $213.66 158.55 USD $95.15B 70.61B USD 27.27 $7.73 5.74 USD
Bank of Montreal  BMO-PW.TO $23.83 17.68 USD
+0.51
$92.83B 68.88B USD $17.01K 12.62K USD $23.75 17.62 USD $23.9 17.74 USD $92.83B 68.88B USD 1.30 $18.24 13.53 USD
The Bank of Nova Scotia  BNS.TO $70.07 52 USD
+0.94
$85.63B 63.55B USD $4.88M 3.62M USD $69.32 51.44 USD $70.4 52.24 USD $85.63B 63.55B USD 11.46 $6.11 4.53 USD
Bank of Montreal  BMO-PY.TO $23.18 17.2 USD
+0.52
$78.8B 58.48B USD $2.1K 1.56K USD $23 17.07 USD $23.18 17.2 USD $78.8B 58.48B USD 1.27 $18.24 13.53 USD
Constellation Software Inc.  CSU.TO $3,700 2745.62 USD
-0.81
$78.41B 58.18B USD $44.1K 32.72K USD $3,686.97 2735.95 USD $3,743.9 2778.2 USD $78.41B 58.18B USD 102.26 $36.18 26.85 USD
Bank of Montreal  BMO-PE.TO $24.97 18.53 USD
+0.4
$76.94B 57.09B USD $34.8K 25.82K USD $24.84 18.43 USD $24.98 18.54 USD $76.94B 57.09B USD 1.36 $18.24 13.53 USD
Alimentation Couche-Tard Inc.  ATD.TO $77.31 57.37 USD
+0.29
$74.36B 55.18B USD $3.17M 2.35M USD $77 57.14 USD $77.95 57.84 USD $74.36B 55.18B USD 18.76 $4.12 3.06 USD
TC Energy Corporation  TRP-PA.TO $15.75 11.69 USD
+1.94
$70.78B 52.52B USD $3.81K 2.83K USD $15.45 11.46 USD $15.75 11.69 USD $70.78B 52.52B USD 4.79 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $12.69 9.42 USD
-0.39
$70.5B 52.32B USD $4.9K 3.64K USD $12.43 9.22 USD $12.69 9.42 USD $70.5B 52.32B USD 3.86 $3.29 2.44 USD
BCE Inc.  BCE-PD.TO $18.62 13.82 USD
+0.32
$68.17B 50.59B USD $3.6K 2.67K USD $18.62 13.82 USD $18.71 13.88 USD $68.17B 50.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.67 13.85 USD
+0.05
$68.08B 50.52B USD $4.8K 3.56K USD $18.5 13.73 USD $18.72 13.89 USD $68.08B 50.52B USD 5.76 $3.24 2.4 USD
TC Energy Corporation  TRP-PC.TO $12.97 9.62 USD
+1.41
$66.61B 49.43B USD $26.72K 19.83K USD $12.8 9.5 USD $13.13 9.74 USD $66.61B 49.43B USD 3.94 $3.29 2.44 USD
Canadian Imperial Bank of Commerce  CM.TO $68.67 50.96 USD
+1.13
$64.36B 47.76B USD $6.01M 4.46M USD $67.8 50.31 USD $68.86 51.1 USD $64.36B 47.76B USD 10.50 $6.54 4.85 USD
Suncor Energy Inc.  SU.TO $49.99 37.1 USD
+0.99
$64.34B 47.74B USD $8.12M 6.03M USD $49.68 36.87 USD $50.11 37.18 USD $64.34B 47.74B USD 7.89 $6.33 4.7 USD
BCE Inc.  BCE-PF.TO $17.05 12.65 USD
-0.41
$64.26B 47.68B USD $2.95K 2.19K USD $17.05 12.65 USD $17.35 12.87 USD $64.26B 47.68B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.08 11.19 USD
+0.2
$61.57B 45.69B USD $19.34K 14.35K USD $15.03 11.15 USD $15.2 11.28 USD $61.57B 45.69B USD 4.65 $3.24 2.4 USD
Manulife Financial Corporation  MFC.TO $33.83 25.1 USD
+1.2
$61.09B 45.33B USD $12.64M 9.38M USD $33.43 24.81 USD $34.05 25.27 USD $61.09B 45.33B USD 12.96 $2.61 1.94 USD
Waste Connections, Inc.  WCN.TO $232.87 172.8 USD
-0.06
$60.05B 44.56B USD $228.71K 169.72K USD $232.05 172.2 USD $234.79 174.23 USD $60.05B 44.56B USD 58.07 $4.01 2.98 USD
BCE Inc.  BCE-PC.TO $17.38 12.9 USD
+0.64
$59.28B 43.99B USD $10.42K 7.73K USD $17.29 12.83 USD $17.38 12.9 USD $59.28B 43.99B USD 5.36 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $22.6 16.77 USD
+0.44
$58.32B 43.28B USD $1.8K 1.34K USD $22.55 16.73 USD $22.66 16.82 USD $58.32B 43.28B USD 4.85 $4.66 3.46 USD
BCE Inc.  BCE-PR.TO $16.18 12.01 USD
-0.43
$58.13B 43.14B USD $560 415.55 USD $16.18 12.01 USD $16.28 12.08 USD $58.13B 43.14B USD 4.99 $3.24 2.4 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $22.9 16.99 USD
+0.31
$57.85B 42.92B USD $55.2K 40.96K USD $22.85 16.96 USD $23.01 17.07 USD $57.85B 42.92B USD 3.24 $7.06 5.24 USD
TC Energy Corporation  TRP.TO $54.44 40.4 USD
+1.19
$56.48B 41.91B USD $10.56M 7.84M USD $53.83 39.94 USD $54.54 40.47 USD $56.48B 41.91B USD 19.79 $2.75 2.04 USD
Newmont Corporation  NGT.TO $48.56 36.03 USD
+1.46
$56B 41.55B USD $225.29K 167.18K USD $47.95 35.58 USD $49.17 36.49 USD $56B 41.55B USD 0 -$4.08 -3.02 USD
Manulife Financial Corporation  MFC-PF.TO $15.15 11.24 USD
-1.11
$52.67B 39.08B USD $9.71K 7.21K USD $15.15 11.24 USD $15.15 11.24 USD $52.67B 39.08B USD 3.25 $4.66 3.46 USD
Cenovus Energy Inc.  CVE.TO $27.08 20.09 USD
+0.56
$50.58B 37.53B USD $2.72M 2.02M USD $26.9 19.96 USD $27.21 20.19 USD $50.58B 37.53B USD 12.77 $2.12 1.57 USD
Imperial Oil Limited  IMO.TO $93.43 69.33 USD
+0.15
$50.06B 37.15B USD $441.94K 327.95K USD $93.18 69.15 USD $94.1 69.83 USD $50.06B 37.15B USD 11.00 $8.49 6.3 USD
Restaurant Brands International Inc.  QSR.TO $107.57 79.82 USD
+0.21
$48.08B 35.68B USD $317.99K 235.97K USD $107.38 79.68 USD $108.44 80.47 USD $48.08B 35.68B USD 21.05 $5.11 3.79 USD
Loblaw Companies Limited  L.TO $150.1 111.38 USD
-0.92
$46.42B 34.45B USD $372.7K 276.57K USD $149 110.57 USD $152.32 113.03 USD $46.42B 34.45B USD 23.05 $6.51 4.83 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $23.62 17.53 USD
+0.38
$43.45B 32.24B USD $4.4K 3.27K USD $23.49 17.43 USD $23.63 17.53 USD $43.45B 32.24B USD 4.35 $5.42 4.02 USD
Sun Life Financial Inc.  SLF.TO $73.91 54.85 USD
+0.15
$43.14B 32.02B USD $2.77M 2.05M USD $73.84 54.79 USD $74.39 55.2 USD $43.14B 32.02B USD 14.05 $5.26 3.9 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $23.25 17.25 USD
-0.17
$42.77B 31.74B USD $8.62K 6.4K USD $23.21 17.22 USD $23.3 17.29 USD $42.77B 31.74B USD 4.28 $5.42 4.02 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
BCE Inc.  BCE.TO $46.03 34.16 USD
-1.01
$41.99B 31.16B USD $3.51M 2.6M USD $45.61 33.85 USD $46.85 34.77 USD $41.99B 31.16B USD 20.18 $2.28 1.69 USD
Great-West Lifeco Inc.  GWO.TO $43.32 32.15 USD
+0.93
$40.39B 29.97B USD $1.64M 1.21M USD $42.66 31.66 USD $43.53 32.3 USD $40.39B 29.97B USD 14.78 $2.93 2.17 USD
Agnico Eagle Mines Limited  AEM.TO $80.77 59.94 USD
+2.9
$40.25B 29.86B USD $1.84M 1.36M USD $78.89 58.54 USD $80.93 60.05 USD $40.25B 29.86B USD 15.04 $5.37 3.98 USD
Barrick Gold Corporation  ABX.TO $22.53 16.72 USD
+2.46
$39.55B 29.35B USD $8.09M 6M USD $22.05 16.36 USD $22.62 16.78 USD $39.55B 29.35B USD 22.98 $0.98 0.73 USD
Intact Financial Corporation  IFC.TO $220.04 163.28 USD
-0.2
$39.24B 29.12B USD $397.71K 295.13K USD $218.8 162.36 USD $222.88 165.39 USD $39.24B 29.12B USD 31.47 $6.99 5.19 USD
National Bank of Canada  NA.TO $114.06 84.64 USD
-0.45
$38.69B 28.71B USD $2.09M 1.55M USD $113.88 84.51 USD $115.05 85.37 USD $38.69B 28.71B USD 12.00 $9.5 7.05 USD
Sun Life Financial Inc.  SLF-PH.TO $18.62 13.82 USD
+0.38
$37.36B 27.72B USD $2.65K 1.97K USD $18.45 13.69 USD $18.62 13.82 USD $37.36B 27.72B USD 2.84 $6.55 4.86 USD
Nutrien Ltd.  NTR.TO $73.59 54.61 USD
+1.11
$36.39B 27.01B USD $1.18M 877.73K USD $72.72 53.96 USD $74.32 55.15 USD $36.39B 27.01B USD 21.39 $3.44 2.55 USD
Sun Life Financial Inc.  SLF-PG.TO $15.17 11.26 USD
+0.4
$35.34B 26.22B USD $300 222.62 USD $15.17 11.26 USD $15.17 11.26 USD $35.34B 26.22B USD 2.31 $6.55 4.86 USD
CGI Inc.  GIB-A.TO $149.44 110.89 USD
+0.23
$34.79B 25.82B USD $325.09K 241.24K USD $148.63 110.29 USD $150.36 111.58 USD $34.79B 25.82B USD 21.56 $6.93 5.14 USD
Fairfax Financial Holdings Limited  FFH.TO $1,460.1 1083.48 USD
-0.54
$34.59B 25.67B USD $51.35K 38.1K USD $1,460 1083.41 USD $1,493.64 1108.37 USD $34.59B 25.67B USD 6.20 $235.48 174.74 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $20.88 15.49 USD
-0.57
$34.51B 25.61B USD $33.5K 24.86K USD $20.88 15.49 USD $21.1 15.66 USD $34.51B 25.61B USD 14.88 $1.4 1.04 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.08 15.64 USD
-0.09
$32.92B 24.43B USD $2.1K 1.56K USD $21.05 15.62 USD $21.1 15.66 USD $32.92B 24.43B USD 9.20 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.15 15.69 USD
0
$32.83B 24.36B USD $62.02K 46.03K USD $21.15 15.69 USD $21.2 15.73 USD $32.83B 24.36B USD 9.23 $2.29 1.7 USD
Teck Resources Limited  TECK-B.TO $62 46.01 USD
+4.01
$32.12B 23.84B USD $1.98M 1.47M USD $59.55 44.19 USD $62.58 46.44 USD $32.12B 23.84B USD 13.36 $4.64 3.44 USD
TELUS Corporation  T.TO $21.67 16.08 USD
+0.37
$31.98B 23.73B USD $2.54M 1.89M USD $21.54 15.98 USD $21.84 16.21 USD $31.98B 23.73B USD 38.01 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.19 14.98 USD
+0.2
$31.61B 23.46B USD $6.64K 4.93K USD $20.17 14.97 USD $20.19 14.98 USD $31.61B 23.46B USD 8.81 $2.29 1.7 USD
Franco-Nevada Corporation  FNV.TO $161.4 119.77 USD
+1.43
$31.02B 23.02B USD $426.15K 316.23K USD $159.3 118.21 USD $162.18 120.35 USD $31.02B 23.02B USD 0 -$3.31 -2.4 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.15 16.44 USD
+0.23
$31.02B 23.02B USD $55.4K 41.11K USD $22.15 16.44 USD $22.2 16.47 USD $31.02B 23.02B USD 9.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $21.2 15.73 USD
+0.95
$30.11B 22.34B USD $1K 742.06 USD $21.1 15.66 USD $21.2 15.73 USD $30.11B 22.34B USD 9.25 $2.29 1.7 USD
Rogers Communications Inc.  RCI-B.TO $55.5 41.18 USD
-0.72
$29.67B 22.01B USD $1.02M 757.2K USD $55.48 41.17 USD $56.07 41.61 USD $29.67B 22.01B USD 34.25 $1.62 1.2 USD
Dollarama Inc.  DOL.TO $103.19 76.57 USD
-1.4
$29.02B 21.54B USD $409.12K 303.59K USD $103 76.43 USD $105.35 78.18 USD $29.02B 21.54B USD 31.08 $3.32 2.46 USD
Great-West Lifeco Inc.  GWO-PN.TO $14.35 10.65 USD
+2.5
$28.97B 21.49B USD $300 222.62 USD $14.33 10.63 USD $14.35 10.65 USD $28.97B 21.49B USD 4.19 $3.42 2.54 USD
Wheaton Precious Metals Corp.  WPM.TO $63.8 47.34 USD
+1.61
$28.91B 21.45B USD $694.82K 515.6K USD $63.06 46.79 USD $64.2 47.64 USD $28.91B 21.45B USD 39.62 $1.61 1.19 USD
WSP Global Inc.  WSP.TO $225.76 167.53 USD
-1.75
$28.15B 20.89B USD $319.41K 237.02K USD $224.47 166.57 USD $230.32 170.91 USD $28.15B 20.89B USD 51.42 $4.39 3.26 USD
National Bank of Canada  NA-PS.TO $22.85 16.96 USD
+0.18
$27.88B 20.69B USD $3.2K 2.37K USD $22.78 16.9 USD $22.85 16.96 USD $27.88B 20.69B USD 2.34 $9.75 7.23 USD
Fortis Inc.  FTS-PH.TO $14.9 11.06 USD
+1.02
$27.21B 20.19B USD $29.6K 21.96K USD $14.84 11.01 USD $15.07 11.18 USD $27.21B 20.19B USD 5.74 $2.59 1.92 USD
Pembina Pipeline Corporation  PPL-PS.TO $23.54 17.47 USD
-0.13
$27.17B 20.17B USD $534 396.26 USD $23.54 17.47 USD $23.54 17.47 USD $27.17B 20.17B USD 10.27 $2.29 1.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici