Page de résultat 304 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.64 | €4.54 4.96 USD | ||
| EQUIFAX INC. R EFX.DE | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €7.00 7.65 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.64 | €4.54 4.96 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,390.00 200.73 USD |
+2.06
|
MX$406.70B 24.08B USD | MX$1.52K 89.71 USD | MX$3,330.00 197.18 USD | MX$3,390.00 200.73 USD | MX$406.70B 24.08B USD | 12.66 | MX$267.71 15.85 USD | ||
| Biogen Inc. BIIB.VI | €150.05 164.02 USD |
-3.19
|
€22.01B 24.06B USD | €0.00 0 USD | €146.70 160.36 USD | €150.05 164.02 USD | €22.01B 24.06B USD | 15.92 | €9.42 10.3 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.53 | MX$165.73 9.81 USD | ||
| Fortis Inc. 12F.F | €43.40 47.44 USD |
+0.21
|
€21.98B 24.02B USD | €62.00 67.77 USD | €43.35 47.39 USD | €43.40 47.44 USD | €21.98B 24.02B USD | 20.86 | €2.08 2.27 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$118.48B 24.01B USD | 7.40 | R$20.73 4.2 USD | ||
| Iron Mountain Incorporated I5M.F | €72.90 79.69 USD |
-0.16
|
€21.97B 24.01B USD | €581.00 635.11 USD | €72.90 79.69 USD | €72.90 79.69 USD | €21.97B 24.01B USD | 155.10 | €0.47 0.51 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.09 25.24 USD |
-0.13
|
€21.96B 24B USD | €1.18K 1.29K USD | €23.00 25.14 USD | €23.18 25.34 USD | €21.96B 24B USD | 144.31 | €0.16 0.17 USD | ||
| Equifax Inc. EFX.F | €179.00 195.67 USD |
-0.56
|
€21.96B 24B USD | €20.00 21.86 USD | €179.00 195.67 USD | €179.00 195.67 USD | €21.96B 24B USD | 39.42 | €4.54 4.96 USD | ||
| Flex Ltd. FXI.F | €58.70 64.17 USD |
-2.46
|
€21.95B 24B USD | €528.00 577.18 USD | €58.70 64.17 USD | €58.70 64.17 USD | €21.95B 24B USD | 30.10 | €1.95 2.13 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.60 73.9 USD |
-1.46
|
€21.93B 23.97B USD | €97.00 106.03 USD | €66.60 72.8 USD | €67.60 73.9 USD | €21.93B 23.97B USD | 52.00 | €1.30 1.42 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Koninklijke Philips N.V. PHIA.F | €22.80 24.92 USD |
-0.87
|
€21.90B 23.94B USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.80 24.92 USD | €21.90B 23.94B USD | 142.50 | €0.16 0.17 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.07 -0.01 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.01 25.15 USD |
-0.43
|
€21.89B 23.93B USD | €1.12K 1.23K USD | €23.01 25.15 USD | €23.33 25.5 USD | €21.89B 23.93B USD | 143.81 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.06 | $0.78 — | ||
| Snap Inc. SNAP.BA | ARS 11,750.00 13.89 USD |
-0.42
|
ARS 20.20T 23.88B USD | ARS 76.00 0.09 USD | ARS 11,530.00 13.63 USD | ARS 11,750.00 13.89 USD | ARS 20.20T 23.88B USD | 0 | -ARS 416.50 -0.4 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 78.73 | R$7.09 1.44 USD | ||
| Telefónica, S.A. TEFOF | $4.23 — |
-4.08
|
$23.85B — | $244.00 — | $4.16 — | $4.16 — | $23.85B — | 0 | -$0.22 — | ||
| Constellation Brands, Inc. STZ.VI | €125.30 136.97 USD |
+1.99
|
€21.81B 23.84B USD | €0.00 0 USD | €122.85 134.29 USD | €125.30 136.97 USD | €21.81B 23.84B USD | 21.23 | €5.90 6.45 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,680.00 1836.47 USD |
+0.6
|
€21.80B 23.83B USD | €9.00 9.84 USD | €1,680.00 1836.47 USD | €1,680.00 1836.47 USD | €21.80B 23.83B USD | 11.57 | €145.12 158.64 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+1.75
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| Eversource Energy ES.VI | €58.00 63.4 USD |
-1.69
|
€21.76B 23.79B USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,700.00 93.2 USD |
-0.38
|
HUF 8.60T 23.79B USD | HUF 265.85K 735.25 USD | HUF 33,420.00 92.43 USD | HUF 33,900.00 93.76 USD | HUF 8.60T 23.79B USD | 8.37 | HUF 4.02K 11.12 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.71 2.78 USD |
+1.78
|
R$117.33B 23.78B USD | R$2.68K 542.18 USD | R$13.43 2.72 USD | R$13.74 2.78 USD | R$117.33B 23.78B USD | 0 | -R$0.29 -0.05 USD | ||
| American Water Works Company, Inc. AWC.F | €109.70 119.92 USD |
-0.18
|
€21.74B 23.77B USD | €313.00 342.15 USD | €109.70 119.92 USD | €109.70 119.92 USD | €21.74B 23.77B USD | 22.43 | €4.89 5.35 USD | ||
| W. R. Berkley Corporation WR1.F | €57.20 62.53 USD |
+0.63
|
€21.74B 23.76B USD | €250.00 273.28 USD | €57.20 62.53 USD | €57.20 62.53 USD | €21.74B 23.76B USD | 13.98 | €4.09 4.47 USD | ||
| Astellas Pharma ALPMF | $12.90 — |
+5.48
|
$23.75B — | $700.00 — | $11.92 — | $12.20 — | $23.75B — | 28.66 | $0.45 — | ||
| American Water Works Company, Inc. AWK.VI | €109.95 120.19 USD |
-1.39
|
€21.72B 23.75B USD | €0.00 0 USD | €109.95 120.19 USD | €110.50 120.79 USD | €21.72B 23.75B USD | 22.53 | €4.88 5.33 USD | ||
| Publicis Groupe S.A. PU4.F | €86.52 94.58 USD |
-0.92
|
€21.70B 23.72B USD | €477.00 521.43 USD | €86.52 94.58 USD | €86.52 94.58 USD | €21.70B 23.72B USD | 12.81 | €6.75 7.38 USD | ||
| VERBUND AG OEWA.DE | €61.70 67.45 USD |
-2.3
|
€21.70B 23.72B USD | €1.54K 1.68K USD | €61.30 67.01 USD | €63.55 69.47 USD | €21.70B 23.72B USD | 12.59 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €109.95 120.19 USD |
-1.39
|
€21.69B 23.71B USD | €83.00 90.73 USD | €109.80 120.03 USD | €110.40 120.68 USD | €21.69B 23.71B USD | 22.53 | €4.88 5.33 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-1.18
|
€21.67B 23.69B USD | €340.00 371.67 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| Steris PLC R 2TG.F | €218.00 238.3 USD |
-0.91
|
€21.67B 23.69B USD | €1.00 1.09 USD | €218.00 238.3 USD | €218.00 238.3 USD | €21.67B 23.69B USD | 36.27 | €6.01 6.57 USD | ||
| Publicis Groupe S.A. PUB.VI | €86.36 94.4 USD |
+0.35
|
€21.66B 23.68B USD | €0.00 0 USD | €86.36 94.4 USD | €86.68 94.75 USD | €21.66B 23.68B USD | 12.79 | €6.75 7.38 USD | ||
| Northern Star Resources Limited NS7.F | €15.10 16.51 USD |
+3.65
|
€21.61B 23.62B USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €21.61B 23.62B USD | 23.59 | €0.64 0.7 USD | ||
| Renesas Electronics Corporation NEN.F | €11.84 12.94 USD |
+1.95
|
€21.60B 23.62B USD | €180.00 196.76 USD | €11.84 12.94 USD | €11.84 12.94 USD | €21.60B 23.62B USD | 0 | -€0.30 -0.3 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.45 151.34 USD |
-0.25
|
€21.60B 23.61B USD | €21.00 22.96 USD | €138.45 151.34 USD | €138.45 151.34 USD | €21.60B 23.61B USD | 11.98 | €11.55 12.63 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €122.50 133.91 USD |
+1.66
|
€21.59B 23.6B USD | €1.48K 1.61K USD | €120.30 131.5 USD | €122.50 133.91 USD | €21.59B 23.6B USD | 13.96 | €8.77 9.59 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
-0.62
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.67 | €1.36 1.49 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.59B — | $260.00 — | $4.70 — | $4.70 — | $23.59B — | 6.46 | $0.75 — | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩442,000 333.64 USD |
-1.23
|
₩31T 23.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €122.70 134.13 USD |
+1.49
|
€21.57B 23.57B USD | €0.00 0 USD | €120.70 131.94 USD | €122.80 134.24 USD | €21.57B 23.57B USD | 13.99 | €8.77 9.59 USD | ||
| Halliburton Company HAL.F | €24.45 26.73 USD |
+1.56
|
€21.55B 23.55B USD | €70.00 76.52 USD | €24.45 26.73 USD | €24.45 26.73 USD | €21.55B 23.55B USD | 18.80 | €1.30 1.42 USD | ||
| Kuehne + Nagel International AG KNIU.F | €34.60 37.82 USD |
+3.59
|
€21.54B 23.55B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.80 38.04 USD | €21.54B 23.55B USD | 18.90 | €1.83 2 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.92 5.46 USD |
-1.39
|
R$116.17B 23.55B USD | R$1.82K 369.09 USD | R$26.67 5.41 USD | R$27.58 5.59 USD | R$116.17B 23.55B USD | 7.66 | R$3.51 0.71 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.15 7.82 USD |
-0.69
|
€21.54B 23.54B USD | €1.50K 1.64K USD | €7.15 7.82 USD | €7.15 7.82 USD | €21.54B 23.54B USD | 23.06 | €0.31 0.34 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 19.27 | R$12.68 2.57 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Biogen Inc. IDP.F | €145.70 159.27 USD |
-2.7
|
€21.51B 23.52B USD | €94.00 102.75 USD | €143.80 157.19 USD | €148.85 162.71 USD | €21.51B 23.52B USD | 15.46 | €9.42 10.3 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €508.00 555.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.94 19.25 USD |
-0.04
|
CA$31.65B 23.49B USD | CA$2.00K 1.48K USD | CA$25.85 19.18 USD | CA$25.94 19.25 USD | CA$31.65B 23.49B USD | 2.66 | CA$9.75 7.23 USD | ||
| Dollar Tree, Inc. DT3.F | €105.08 114.87 USD |
+2.36
|
€21.48B 23.49B USD | €56.00 61.22 USD | €102.38 111.92 USD | €105.08 114.87 USD | €21.48B 23.49B USD | 23.14 | €4.54 4.96 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.70 | R$12.33 2.5 USD | ||
| Geberit AG GBRF.F | €64.50 70.51 USD |
-0.77
|
€21.45B 23.45B USD | €4.00 4.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €21.45B 23.45B USD | 34.12 | €1.89 2.07 USD | ||
| HP Inc. 7HP.DE | €21.72 23.74 USD |
+0.49
|
€21.45B 23.45B USD | €5.00 5.47 USD | €21.72 23.74 USD | €21.72 23.74 USD | €21.45B 23.45B USD | 9.52 | €2.28 2.49 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
0
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| AerCap Holdings N.V. R1D.F | €119.70 130.85 USD |
-0.33
|
€21.38B 23.38B USD | €691.00 755.36 USD | €119.25 130.36 USD | €120.30 131.5 USD | €21.38B 23.38B USD | 6.64 | €18.00 19.68 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
-6.44
|
$23.34B — | $899.00 — | $1.85 — | $1.95 — | $23.34B — | 12.38 | $0.17 — | ||
| Genmab A/S 0MGB.IL | DKK 1,987.00 291.34 USD |
-1.57
|
DKK 159.12B 23.33B USD | DKK 18.83K 2.76K USD | DKK 1,976.25 289.76 USD | DKK 2,008.00 294.42 USD | DKK 159.12B 23.33B USD | 28.07 | DKK 70.77 10.38 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.55 133.96 USD |
-0.16
|
€21.33B 23.32B USD | €5.00 5.47 USD | €122.55 133.96 USD | €122.55 133.96 USD | €21.33B 23.32B USD | 20.77 | €5.90 6.45 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
+0.52
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.89 | $4.60 — | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 20.96 | MX$166.58 9.86 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.04 164.01 USD |
-1.21
|
€21.30B 23.29B USD | €20.00 21.86 USD | €150.04 164.01 USD | €150.04 164.01 USD | €21.30B 23.29B USD | 21.28 | €7.05 7.71 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.42 1.55 USD |
0
|
€21.30B 23.29B USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €21.30B 23.29B USD | 47.33 | €0.03 0.03 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.32 164.32 USD |
-1.16
|
€21.28B 23.27B USD | €0.00 0 USD | €150.32 164.32 USD | €151.72 165.85 USD | €21.28B 23.27B USD | 21.35 | €7.04 7.7 USD | ||
| TPG Inc. B81.F | €55.50 60.67 USD |
+5.71
|
€21.28B 23.26B USD | €120.00 131.18 USD | €55.50 60.67 USD | €55.50 60.67 USD | €21.28B 23.26B USD | 693.75 | €0.08 0.09 USD | ||
| Veolia Environnement SA VIE.VI | €29.09 31.8 USD |
-1.05
|
€21.27B 23.25B USD | €0.00 0 USD | €29.07 31.78 USD | €29.16 31.88 USD | €21.27B 23.25B USD | 18.88 | €1.54 1.68 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| PPL CORP. R PP9.DE | €28.74 31.42 USD |
-1.94
|
€21.26B 23.24B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €21.26B 23.24B USD | 22.80 | €1.26 1.38 USD | ||
| PPL Corporation PP9.F | €28.73 31.41 USD |
-0.98
|
€21.25B 23.23B USD | €17.00 18.58 USD | €28.73 31.41 USD | €28.73 31.41 USD | €21.25B 23.23B USD | 22.80 | €1.26 1.38 USD | ||
| Halliburton Company HAL.VI | €24.73 27.03 USD |
+0.55
|
€21.22B 23.2B USD | €0.00 0 USD | €24.52 26.8 USD | €24.73 27.03 USD | €21.22B 23.2B USD | 19.02 | €1.30 1.42 USD | ||
| Tapestry, Inc. COY.DE | €102.70 112.26 USD |
+1.64
|
€21.22B 23.19B USD | €83.00 90.73 USD | €102.46 112 USD | €102.70 112.26 USD | €21.22B 23.19B USD | 91.69 | €1.12 1.22 USD | ||
| General Mills, Inc. GIS.VI | €39.30 42.95 USD |
+0.31
|
€21.22B 23.19B USD | €0.00 0 USD | €39.23 42.88 USD | €39.30 42.96 USD | €21.22B 23.19B USD | 8.65 | €4.54 4.96 USD | ||
| MTR MTCPY | $11.07 — |
0
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.25 | $1.08 — | ||
| Citizens Financial Group, Inc. 1C5.F | €47.86 52.32 USD |
+0.44
|
€21.15B 23.12B USD | €590.00 644.95 USD | €47.86 52.32 USD | €47.86 52.32 USD | €21.15B 23.12B USD | 15.58 | €3.07 3.36 USD | ||
| Halliburton Company HAL.DE | €24.72 27.02 USD |
+0.24
|
€21.13B 23.1B USD | €485.00 530.17 USD | €24.47 26.75 USD | €24.85 27.16 USD | €21.13B 23.1B USD | 19.01 | €1.30 1.42 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Veolia Environnement SA VVD.F | €28.88 31.57 USD |
-1.67
|
€21.12B 23.09B USD | €646.00 706.17 USD | €28.88 31.57 USD | €29.19 31.91 USD | €21.12B 23.09B USD | 18.75 | €1.54 1.68 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩849,000 640.86 USD |
+0.12
|
₩31T 23.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 606.00 689.5 USD |
-1.66
|
CHF 20.24B 23.03B USD | CHF 317.00 360.68 USD | CHF 606.00 689.5 USD | CHF 611.40 695.64 USD | CHF 20.24B 23.03B USD | 34.27 | CHF 17.68 20.12 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Unity Software Inc. U.MX | MX$908.00 53.76 USD |
+1.45
|
MX$388.54B 23.01B USD | MX$37.00 2.19 USD | MX$908.00 53.76 USD | MX$908.00 53.76 USD | MX$388.54B 23.01B USD | 0 | -MX$19.14 -1.1 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.28B 22.99B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.28B 22.99B USD | 17.29 | MX$20.19 1.2 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $15.03 — |
0
|
$22.96B — | $200.00 — | $13.50 — | $13.50 — | $22.96B — | 37.57 | $0.40 — | ||
| Tapestry, Inc. COY.F | €100.94 110.34 USD |
-0.83
|
€20.98B 22.93B USD | €37.00 40.45 USD | €100.94 110.34 USD | €100.94 110.34 USD | €20.98B 22.93B USD | 89.32 | €1.13 1.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||