Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $168 — |
+0.6
|
$398.69B — | $66 — | $167.56 — | $168.22 — | $398.69B — | 28.47 | $5.9 — | |
| The Procter & Gamble Company PG | $168.26 — |
+0.3
|
$394.48B — | $1.11M — | $167.49 — | $168.84 — | $394.48B — | 26.66 | $6.31 — | |
| L'Oréal S.A. LRLCY | $83.33 — |
-1.8
|
$222.97B — | $869 — | $83.23 — | $83.38 — | $222.97B — | 30.63 | $2.72 — | |
| L'Oréal S.A. 0NZM.IL | $368.4 402.71 USD |
-1.62
|
$203.65B 222.62B USD | $187.66K 205.14K USD | $364.95 398.94 USD | $371.25 405.83 USD | $203.65B 222.62B USD | 33.95 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $368 402.27 USD |
-1.45
|
$202.8B 221.69B USD | $191.3K 209.12K USD | $364.85 398.83 USD | $371.65 406.26 USD | $202.8B 221.69B USD | 30.79 | $11.95 13.06 USD | |
| Unilever UL | $63.31 — |
-0.67
|
$155.28B — | $360.6K — | $63.07 — | $63.38 — | $155.28B — | 24.25 | $2.61 — | |
| Unilever PLC UNVB.DE | $55.98 61.19 USD |
-0.74
|
$137.3B 150.09B USD | $4.01K 4.38K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.3B 150.09B USD | 24.44 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.94 61.15 USD |
-0.39
|
$137.2B 149.98B USD | $292.74K 320K USD | $55.58 60.76 USD | $56.18 61.41 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.59 — |
+0.17
|
$75.03B — | $1.13M — | $92.15 — | $93.42 — | $75.03B — | 26.22 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.55T 67.17B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.55T 67.17B USD | 52.23 | $45.22 0.55 USD | |
| Kimberly-Clark KMB | $143.47 — |
+0.43
|
$47.6B — | $206.17K — | $142.3 — | $143.87 — | $47.6B — | 19.54 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.32 — |
-0.3
|
$45.34B — | $7.04K — | $13.29 — | $13.36 — | $45.34B — | 24.21 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.72 64.19 USD |
+0.1
|
$39.98B 43.7B USD | $720 787.06 USD | $58.52 63.97 USD | $58.78 64.25 USD | $39.98B 43.7B USD | 24.16 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.33
|
$31.62B — | $17.39K — | $17.98 — | $18.07 — | $31.62B — | 13.26 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.95
|
$31.36B — | $800 — | $19.85 — | $19.85 — | $31.36B — | 14.59 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.44 — |
-0.9
|
$30.62B — | $484 — | $27.42 — | $27.45 — | $30.62B — | 29.82 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.25 69.14 USD |
-0.43
|
$27.65B 30.23B USD | $642 701.79 USD | $63.05 68.92 USD | $63.95 69.91 USD | $27.65B 30.23B USD | 20.01 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
-0.63
|
$27.62B 30.19B USD | $34.16K 37.34K USD | $63 68.87 USD | $63.45 69.36 USD | $27.62B 30.19B USD | 13.22 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.45 132.76 USD |
-0.57
|
$27.6B 30.17B USD | $72 78.71 USD | $121.4 132.71 USD | $122.6 134.02 USD | $27.6B 30.17B USD | 32.73 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.94 76.45 USD |
-0.79
|
$27.57B 30.14B USD | $143.16K 156.49K USD | $69.7 76.19 USD | $70.4 76.96 USD | $27.57B 30.14B USD | 14.63 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.96 76.48 USD |
-0.91
|
$27.31B 29.85B USD | $1.65K 1.8K USD | $69.88 76.39 USD | $70.5 77.07 USD | $27.31B 29.85B USD | 22.00 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.3 132.6 USD |
-0.9
|
$27.08B 29.6B USD | $96.26K 105.22K USD | $121.2 132.49 USD | $122.4 133.8 USD | $27.08B 29.6B USD | 29.95 | $4.05 4.43 USD | |
| Church & Dwight CHD | $99.13 — |
+1.27
|
$24.41B — | $191.84K — | $97.75 — | $99.13 — | $24.41B — | 42.54 | $2.33 — | |
| The Estée Lauder Companies EL | $66.7 — |
-0.54
|
$24B — | $572.6K — | $66.61 — | $67.56 — | $24B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.13 — |
-0.98
|
$21.2B — | $44.35K — | $8.84 — | $9.27 — | $21.2B — | 26.85 | $0.34 — | |
| Kao Corporation 4452.T | $6,627 44.73 USD |
+2.21
|
$3.08T 20.78B USD | $1.8M 12.16K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.08T 20.78B USD | 26.96 | $245.74 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $282 27.53 USD |
-0.7
|
$195.58B 19.09B USD | $33.61K 3.28K USD | $282 27.53 USD | $284.7 27.79 USD | $195.58B 19.09B USD | 22.22 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $282 27.53 USD |
-0.74
|
$194.91B 19.03B USD | $917.94K 89.6K USD | $281.8 27.51 USD | $285.2 27.84 USD | $194.91B 19.03B USD | 15.65 | $18.01 1.76 USD | |
| The Clorox Company CLX | $131.47 — |
+0.85
|
$16.2B — | $190.14K — | $130.36 — | $131.54 — | $16.2B — | 23.60 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.83
|
$1.29T 15.6B USD | $232.17K 2.81K USD | $1,250.5 15.13 USD | $1,279.8 15.48 USD | $1.29T 15.6B USD | 69.32 | $18.16 0.22 USD | |
| Unicharm Corporation UNICY | $3.92 — |
+0.77
|
$13.89B — | $1.73K — | $3.9 — | $3.92 — | $13.89B — | 21.77 | $0.18 — | |
| Unicharm UNCHF | $7.5 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 21.42 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,123.5 7.58 USD |
-0.04
|
$1.97T 13.27B USD | $5.43M 36.62K USD | $1,105 7.46 USD | $1,127 7.61 USD | $1.97T 13.27B USD | 22.36 | $50.24 0.34 USD | |
| Hims & Hers Health HIMS | $52.33 — |
-1.93
|
$11.61B — | $5.73M — | $51.81 — | $54 — | $11.61B — | 76.27 | $0.68 — | |
| Marico Limited MARICO.NS | $719.3 8.7 USD |
+0.51
|
$930.99B 11.26B USD | $2.27M 27.49K USD | $713.7 8.63 USD | $725 8.77 USD | $930.99B 11.26B USD | 57.08 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.7 5.86 USD |
+0.12
|
$860.51B 10.41B USD | $1.57M 18.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $860.51B 10.41B USD | 48.61 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,506.8 30.33 USD |
-0.25
|
$682.13B 8.25B USD | $742.18K 8.98K USD | $2,470 29.88 USD | $2,516.5 30.45 USD | $682.13B 8.25B USD | 47.49 | $52.78 0.64 USD | |
| Shiseido Company, Limited SSDOY | $16.1 — |
+0.69
|
$6.43B — | $5.44K — | $15.95 — | $16.1 — | $6.43B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.54 2.05 USD |
+1.53
|
$104.71B 6.2B USD | $565.64K 33.49K USD | $34.19 2.02 USD | $35.09 2.08 USD | $104.71B 6.2B USD | 13.98 | $2.47 0.15 USD | |
| Shiseido Company, Limited 4911.T | $2,289.5 15.45 USD |
-0.24
|
$914.48B 6.17B USD | $2.5M 16.86K USD | $2,280 15.39 USD | $2,352 15.88 USD | $914.48B 6.17B USD | 0 | -$9.64 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.14 — |
+3.51
|
$5.57B — | $2.41K — | $9.07 — | $9.14 — | $5.57B — | 14.28 | $0.64 — | |
| e.l.f. Beauty ELF | $91.84 — |
+0.13
|
$5.18B — | $932.59K — | $90.5 — | $92.26 — | $5.18B — | 54.99 | $1.67 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.9 12.78 USD |
+2.34
|
$36.42B 5.06B USD | $7.24M 1.01M USD | $89.72 12.47 USD | $93.7 13.03 USD | $36.42B 5.06B USD | 22.09 | $4.16 0.58 USD | |
| Interparfums IPAR | $133.44 — |
+0.08
|
$4.29B — | $26.46K — | $132.78 — | $134.27 — | $4.29B — | 25.81 | $5.17 — | |
| Coty COTY | $4.82 — |
-1.03
|
$4.2B — | $688.06K — | $4.82 — | $4.9 — | $4.2B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.08B — | $150 — | $1.97 — | $1.97 — | $4.08B — | 21.09 | $0.1 — | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
+0.46
|
$24.83B 3.17B USD | $1.53M 196.18K USD | $21.6 2.76 USD | $21.85 2.79 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-1.49
|
$3.17B — | $1.66K — | $13.79 — | $14.12 — | $3.17B — | 9.93 | $1.4 — | |
| Interparfums SA ITP.PA | $37.18 40.64 USD |
+0.38
|
$2.83B 3.09B USD | $7.53K 8.23K USD | $36.96 40.4 USD | $37.22 40.69 USD | $2.83B 3.09B USD | 20.77 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-0.79
|
$456.45B 3.08B USD | $1.6M 10.81K USD | $2,020 13.64 USD | $2,054.5 13.87 USD | $456.45B 3.08B USD | 14.91 | $135.39 0.91 USD | |
| Emami Limited EMAMILTD.NS | $579 7 USD |
-1.79
|
$252.73B 3.06B USD | $415.98K 5.03K USD | $575.55 6.96 USD | $594.6 7.19 USD | $252.73B 3.06B USD | 31.38 | $18.45 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.77 2.18 USD |
+0.47
|
$14.83B 3.01B USD | $1.13M 229.3K USD | $10.55 2.14 USD | $10.78 2.18 USD | $14.83B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $1.2M 153.78K USD | $3.87 0.49 USD | $3.95 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Lion Corporation 4912.T | $1,562 10.54 USD |
-0.03
|
$431.72B 2.91B USD | $1.25M 8.42K USD | $1,550.5 10.47 USD | $1,564.5 10.56 USD | $431.72B 2.91B USD | 19.95 | $78.28 0.53 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.2 6.56 USD |
+0.43
|
$18.93B 2.63B USD | $3.87M 538.7K USD | $46.71 6.49 USD | $47.74 6.64 USD | $18.93B 2.63B USD | 51.86 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.35
|
$2.37B 2.59B USD | $15.87K 17.35K USD | $56.9 62.2 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 11.32 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $24.81 3.45 USD |
-1.39
|
$16.68B 2.32B USD | $6.56M 912.64K USD | $24.65 3.43 USD | $25.18 3.5 USD | $16.68B 2.32B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.67 5.24 USD |
+0.45
|
$16.41B 2.28B USD | $905.8K 125.95K USD | $37.3 5.19 USD | $38.1 5.3 USD | $16.41B 2.28B USD | 35.53 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.34 — |
-2.29
|
$2.23B — | $777.82K — | $5.33 — | $5.49 — | $2.23B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $31.1 4.32 USD |
-1.64
|
$13.36B 1.86B USD | $6.68M 929.23K USD | $30.6 4.25 USD | $32.18 4.47 USD | $13.36B 1.86B USD | 42.60 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.55 4.17 USD |
+0.89
|
$126.52B 1.53B USD | $273.1K 3.3K USD | $341.55 4.13 USD | $346 4.19 USD | $126.52B 1.53B USD | 34.21 | $10.07 0.12 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
-0.28
|
$1.37B 1.5B USD | $15.73K 17.19K USD | $14.18 15.5 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.92 | $0.51 0.56 USD | |
| Pigeon Corporation 7956.T | $1,846.5 12.46 USD |
+2.81
|
$220.82B 1.49B USD | $1.82M 12.31K USD | $1,819 12.28 USD | $1,849.5 12.48 USD | $220.82B 1.49B USD | 25.07 | $73.64 0.5 USD | |
| Spectrum Brands SPB | $58.24 — |
-0.04
|
$1.45B — | $53.4K — | $57.94 — | $58.56 — | $1.45B — | 27.46 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.17 8.78 USD |
-1.14
|
$9.75B 1.36B USD | $2.33M 323.98K USD | $62.59 8.7 USD | $64.99 9.04 USD | $9.75B 1.36B USD | 24.77 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.43 1.03 USD |
-0.67
|
$9.6B 1.34B USD | $13.73M 1.91M USD | $7.38 1.03 USD | $7.5 1.04 USD | $9.6B 1.34B USD | 185.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $28.18 — |
+0.43
|
$1.33B — | $80.9K — | $27.91 — | $28.28 — | $1.33B — | 16.47 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $202 — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $13.86 15.15 USD |
-0.29
|
$885.56M 968.04M USD | $31.09K 33.98K USD | $13.82 15.11 USD | $14.02 15.33 USD | $885.56M 968.04M USD | 19.52 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.38 0.47 USD |
+0.9
|
$6.2B 862.61M USD | $24.51M 3.41M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.2B 862.61M USD | 12.51 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.9 1.24 USD |
-1.11
|
$6.15B 854.98M USD | $302.91M 42.12M USD | $8.8 1.22 USD | $9.35 1.3 USD | $6.15B 854.98M USD | 177.99 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.57 3.69 USD |
-5.61
|
$5.98B 831.99M USD | $16.79M 2.33M USD | $25.69 3.57 USD | $28 3.89 USD | $5.98B 831.99M USD | 204.38 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.76 8.48 USD |
-0.7
|
$664.79M 726.7M USD | $237 259.07 USD | $7.75 8.47 USD | $7.79 8.52 USD | $664.79M 726.7M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.76 8.48 USD |
-0.39
|
$618.73M 676.36M USD | $20.05K 21.92K USD | $7.73 8.45 USD | $7.81 8.54 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.9 17.58 USD |
-0.9
|
$2.44B 649.67M USD | $201.85K 53.85K USD | $64.3 17.15 USD | $66.8 17.82 USD | $2.44B 649.67M USD | 36.01 | $1.83 0.49 USD | |
| REBECCA 600439.SS | $3.85 0.54 USD |
+3.49
|
$4.36B 605.97M USD | $125.79M 17.49M USD | $3.65 0.51 USD | $3.87 0.54 USD | $4.36B 605.97M USD | 0 | -$0.1 -0.01 USD | |
| Helen of Troy HELE | $26.32 — |
+0.53
|
$603.85M — | $30.46K — | $26.09 — | $26.33 — | $603.85M — | 4.90 | $5.37 — | |
| MINGCHEN HEALTH 002919.SZ | $15.56 2.16 USD |
-1.14
|
$4.15B 576.63M USD | $2.61M 363.29K USD | $15.46 2.15 USD | $15.76 2.19 USD | $4.15B 576.63M USD | 259.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.24 2.12 USD |
+0.79
|
$4.14B 576.08M USD | $29.24M 4.07M USD | $14.38 2 USD | $15.78 2.19 USD | $4.14B 576.08M USD | 127.00 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.61 3 USD |
-1.82
|
$4B 555.56M USD | $8.68M 1.21M USD | $21.31 2.96 USD | $22.01 3.06 USD | $4B 555.56M USD | 17.56 | $1.23 0.17 USD | |
| The Honest Company HNST | $4.89 — |
-1.91
|
$538.51M — | $548.99K — | $4.84 — | $5 — | $538.51M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.43 — |
+11.27
|
$500.75M — | $355.75K — | $4.89 — | $5.69 — | $500.75M — | 0 | -$0.81 — | |
| Cheerwin Group Limited 6601.HK | $2.9 0.37 USD |
-1.69
|
$3.87B 494.4M USD | $5.68M 726.45K USD | $2.86 0.37 USD | $2.98 0.38 USD | $3.87B 494.4M USD | 17.05 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
+1.42
|
$3.53B 490.96M USD | $82.61M 11.49M USD | $6.27 0.87 USD | $6.7 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.66 0.93 USD |
+3.26
|
$3.44B 478.37M USD | $82.38M 11.45M USD | $6.26 0.87 USD | $7.01 0.97 USD | $3.44B 478.37M USD | 55.50 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127.5 4.05 USD |
-0.78
|
$14.11B 448.23M USD | $564.28K 17.93K USD | $126 4 USD | $130 4.13 USD | $14.11B 448.23M USD | 16.60 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $247.37 2.99 USD |
+5.58
|
$34.24B 414.26M USD | $726.54K 8.79K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.24B 414.26M USD | 46.06 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.61 — |
+0.53
|
$376.03M — | $50.28K — | $7.53 — | $7.63 — | $376.03M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.8 1.36 USD |
-0.93
|
$11.43B 363.29M USD | $59.93K 1.9K USD | $42.8 1.36 USD | $43.4 1.38 USD | $11.43B 363.29M USD | 16.21 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.3 4.49 USD |
-2.36
|
$2.6B 361.07M USD | $2.69M 374.59K USD | $31.86 4.43 USD | $32.87 4.57 USD | $2.6B 361.07M USD | 161.50 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
+0.55
|
$2.59B 360.34M USD | $2.2M 306.48K USD | $25.25 3.51 USD | $26.18 3.64 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $105.11 1.27 USD |
+0.72
|
$28.21B 341.26M USD | $3.29M 39.78K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.21B 341.26M USD | 69.60 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.15 0.86 USD |
-1.44
|
$2.41B 335.16M USD | $8.47M 1.18M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.41B 335.16M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.68 2.46 USD |
-0.9
|
$2.3B 320.01M USD | $1.26M 175.86K USD | $17.57 2.44 USD | $17.9 2.49 USD | $2.3B 320.01M USD | 22.66 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $119.5 3.8 USD |
-0.42
|
$9.86B 313.24M USD | $92.49K 2.94K USD | $119 3.78 USD | $121 3.84 USD | $9.86B 313.24M USD | 21.80 | $5.48 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.37 2.15 USD |
-1.99
|
$24.31B 294.1M USD | $641.52K 7.76K USD | $177.12 2.14 USD | $183.77 2.22 USD | $24.31B 294.1M USD | 19.64 | $9.03 0.11 USD | |
| European Wax Center EWCZ | $5.31 — |
-2.39
|
$293.14M — | $71.96K — | $5.29 — | $5.47 — | $293.14M — | 26.55 | $0.2 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.47 0.9 USD |
-0.31
|
$2.01B 279.77M USD | $26.99M 3.75M USD | $6.25 0.87 USD | $6.53 0.91 USD | $2.01B 279.77M USD | 161.75 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $18.79 2.61 USD |
0
|
$1.98B 275.22M USD | $1.63M 226.24K USD | $18.5 2.57 USD | $18.88 2.63 USD | $1.98B 275.22M USD | 19.17 | $0.98 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||