Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (26)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Biens de consommation défensifs (487)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (487)
Produits domestiques et personnels (487)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.36K 1.57K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.23 441.22 USD |
-1.55
|
€211.30B 243.91B USD | €19.52K 22.53K USD | €374.60 432.41 USD | €385.10 444.53 USD | €211.30B 243.91B USD | 35.22 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.64 — |
+2.1
|
$235.96B — | $8.49K — | $88.27 — | $88.88 — | $235.96B — | 33.96 | $2.61 — | ||
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
-1.42
|
€203.62B 235.04B USD | €653.36K 754.19K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€54.08 62.43 USD |
-0.39
|
€116.45B 134.42B USD | €1.28M 1.47M USD | €53.34 61.57 USD | €54.22 62.59 USD | €116.45B 134.42B USD | 20.88 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$61.47 — |
+2.43
|
$132.36B — | $166.00 — | $62.00 — | $62.00 — | $132.36B — | 20.83 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.20 26.63 USD |
-0.43
|
₹5.17T 62.57B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.57B USD | 48.54 | ₹45.34 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.27M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.83 81.76 USD |
-0.39
|
€30.97B 35.74B USD | €29.00 33.48 USD | €70.35 81.21 USD | €71.00 81.96 USD | €30.97B 35.74B USD | 22.41 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.34 86.97 USD |
-0.11
|
€30.50B 35.21B USD | €296.92K 342.75K USD | €74.52 86.02 USD | €75.42 87.06 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.73 — |
+2.36
|
$35.19B — | $129.00 — | $21.75 — | $21.75 — | $35.19B — | 15.52 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.03 86.61 USD |
-0.75
|
€29.29B 33.81B USD | €1.30K 1.5K USD | €74.58 86.09 USD | €75.38 87.01 USD | €29.29B 33.81B USD | 23.59 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
-0.14
|
€28.72B 33.16B USD | €86.58K 99.94K USD | €70.35 81.21 USD | €71.05 82.02 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.75
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.46 88.26 USD |
-1.19
|
€17.38B 20.06B USD | €696.90K 804.45K USD | €75.38 87.01 USD | €77.05 88.94 USD | €17.38B 20.06B USD | 20.60 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.52 88.33 USD |
-0.21
|
€16.72B 19.3B USD | €422.40K 487.59K USD | €75.36 86.99 USD | €77.08 88.98 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.61 — |
+0.97
|
$19.24B — | $14.19K — | $17.56 — | $17.74 — | $19.24B — | 18.15 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.05 27.14 USD |
+0.8
|
SEK 192.84B 18.82B USD | SEK 155.10K 15.14K USD | SEK 276.60 27 USD | SEK 279.30 27.26 USD | SEK 192.84B 18.82B USD | 21.91 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.30 27.17 USD |
-0.04
|
SEK 188.88B 18.44B USD | SEK 776.37K 75.78K USD | SEK 276.30 26.97 USD | SEK 279.30 27.26 USD | SEK 188.88B 18.44B USD | 15.31 | SEK 18.17 1.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,289 20.28 USD |
+0.67
|
¥3T 18.35B USD | ¥3M 18.13K USD | ¥3,283 20.24 USD | ¥3,359 20.71 USD | ¥3T 18.35B USD | 28.32 | ¥116 0.72 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
+3.53
|
$18.32B — | $15.31K — | $6.67 — | $7.02 — | $18.32B — | 28.12 | $0.24 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,076.90 13.03 USD |
-0.03
|
₹1.10T 13.33B USD | ₹520.68K 6.3K USD | ₹1,071.10 12.96 USD | ₹1,098.50 13.29 USD | ₹1.10T 13.33B USD | 59.17 | ₹18.20 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹838.55 10.15 USD |
-2.04
|
₹1.09T 13.15B USD | ₹5.35M 64.71K USD | ₹835.10 10.1 USD | ₹873.00 10.56 USD | ₹1.09T 13.15B USD | 61.74 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥960 5.92 USD |
+0.83
|
¥2T 10.18B USD | ¥3M 20.53K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥2T 10.18B USD | 27.78 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+3.19
|
$10.02B — | $27.24K — | $2.90 — | $2.92 — | $10.02B — | 26.45 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹444.35 5.38 USD |
-0.59
|
₹788.14B 9.54B USD | ₹2.06M 24.94K USD | ₹442.15 5.35 USD | ₹450.10 5.45 USD | ₹788.14B 9.54B USD | 41.68 | ₹10.66 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.62 2.29 USD |
+0.21
|
MX$115.89B 6.86B USD | MX$804.97K 47.66K USD | MX$38.21 2.26 USD | MX$38.71 2.29 USD | MX$115.89B 6.86B USD | 14.91 | MX$2.59 0.15 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,769 17.07 USD |
+2.1
|
¥1T 6.82B USD | ¥3M 19.87K USD | ¥2,754 16.98 USD | ¥2,830 17.45 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.91 — |
+3.49
|
$6.76B — | $2.70K — | $16.97 — | $17.10 — | $6.76B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,047.00 24.77 USD |
-0.7
|
₹556.75B 6.74B USD | ₹136.71K 1.65K USD | ₹2,033.00 24.6 USD | ₹2,086.60 25.24 USD | ₹556.75B 6.74B USD | 42.01 | ₹48.72 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.04 — |
+0.27
|
$6.63B — | $3.30K — | $10.95 — | $11.12 — | $6.63B — | 14.91 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $508.46K — | $116.29 — | $119.75 — | $3.82B — | 22.61 | $5.28 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.91 8.84 USD |
+1.7
|
CN¥23.72B 3.5B USD | CN¥3.49M 514.44K USD | CN¥59.00 8.71 USD | CN¥60.50 8.93 USD | CN¥23.72B 3.5B USD | 16.01 | CN¥3.74 0.55 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.83 USD |
+0.59
|
¥544B 3.35B USD | ¥763K 4.7K USD | ¥2,388 14.73 USD | ¥2,434 15.01 USD | ¥544B 3.35B USD | 16.55 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.70 2.9 USD |
+2.62
|
HK$26.12B 3.34B USD | HK$4.47M 571.29K USD | HK$21.80 2.79 USD | HK$22.78 2.91 USD | HK$26.12B 3.34B USD | 8.83 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹198.90 2.41 USD |
+3.67
|
₹267.45B 3.24B USD | ₹2.12M 25.6K USD | ₹191.05 2.31 USD | ₹200.00 2.42 USD | ₹267.45B 3.24B USD | 248.62 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹198.84 2.41 USD |
+3.53
|
₹267.37B 3.23B USD | ₹28.07M 339.64K USD | ₹191.18 2.31 USD | ₹199.97 2.42 USD | ₹267.37B 3.23B USD | 248.54 | ₹0.80 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.55 68.74 USD |
+3.12
|
€2.64B 3.05B USD | €253.00 292.05 USD | €56.30 64.99 USD | €59.40 68.57 USD | €2.64B 3.05B USD | 13.65 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,722 10.62 USD |
-0.4
|
¥477B 2.94B USD | ¥1M 6.79K USD | ¥1,722 10.62 USD | ¥1,772 10.92 USD | ¥477B 2.94B USD | 17.30 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
+3.31
|
€2.40B 2.78B USD | €53.27K 61.49K USD | €57.50 66.37 USD | €59.80 69.03 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.98 31.14 USD |
-0.07
|
€2.26B 2.6B USD | €103.39K 119.35K USD | €26.30 30.36 USD | €27.08 31.26 USD | €2.26B 2.6B USD | 17.07 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.83 — |
-1.02
|
$2.48B — | $10.41M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.86 31.01 USD |
+0.22
|
€2.06B 2.38B USD | €2.46K 2.84K USD | €26.50 30.59 USD | €27.00 31.17 USD | €2.06B 2.38B USD | 15.08 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹420.05 5.08 USD |
+0.77
|
₹183.35B 2.22B USD | ₹954.54K 11.55K USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹183.35B 2.22B USD | 23.63 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.98 0.38 USD |
+0.34
|
HK$17.28B 2.21B USD | HK$1.18M 151.45K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$17.28B 2.21B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.22 4.75 USD |
+0.59
|
CN¥13.65B 2.01B USD | CN¥5.49M 810.39K USD | CN¥31.81 4.69 USD | CN¥32.67 4.82 USD | CN¥13.65B 2.01B USD | 24.97 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.87 4.55 USD |
+0.23
|
CN¥13.45B 1.98B USD | CN¥761.30K 112.33K USD | CN¥30.69 4.53 USD | CN¥31.34 4.62 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.45 2.57 USD |
-0.46
|
CN¥11.73B 1.73B USD | CN¥3.90M 574.83K USD | CN¥17.33 2.56 USD | CN¥17.73 2.62 USD | CN¥11.73B 1.73B USD | 42.56 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.16 4.3 USD |
+5.01
|
CN¥11.69B 1.73B USD | CN¥11.78M 1.74M USD | CN¥26.79 3.95 USD | CN¥29.43 4.34 USD | CN¥11.69B 1.73B USD | 55.01 | CN¥0.53 0.08 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,080 12.83 USD |
-1
|
¥249B 1.53B USD | ¥1M 6.89K USD | ¥2,074 12.79 USD | ¥2,130 13.14 USD | ¥249B 1.53B USD | 29.06 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
-0.46
|
€1.22B 1.4B USD | €79.34K 91.58K USD | €12.94 14.94 USD | €13.20 15.24 USD | €1.22B 1.4B USD | 25.41 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥8.95B 1.32B USD | CN¥12.95M 1.91M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.95B 1.32B USD | 24.85 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
+2.3
|
€961.87M 1.11B USD | €60.51K 69.85K USD | €14.78 17.06 USD | €15.16 17.5 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹616.20 7.45 USD |
+0.69
|
₹80.49B 973.76M USD | ₹293.50K 3.55K USD | ₹612.25 7.41 USD | ₹625.00 7.56 USD | ₹80.49B 973.76M USD | 43.30 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.92 2.2 USD |
0
|
CN¥6.41B 945.83M USD | CN¥6.35M 937.4K USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥6.41B 945.83M USD | 29.25 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.13 2.32 USD |
-0.92
|
₹70.55B 853.57M USD | ₹595.40K 7.2K USD | ₹191.20 2.31 USD | ₹196.58 2.38 USD | ₹70.55B 853.57M USD | 21.18 | ₹9.07 0.11 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.46 3.76 USD |
+1.6
|
CN¥5.47B 807.8M USD | CN¥3.10M 458.01K USD | CN¥24.60 3.63 USD | CN¥25.47 3.76 USD | CN¥5.47B 807.8M USD | 24.24 | CN¥1.05 0.15 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.05 2.96 USD |
+0.3
|
CN¥5.34B 787.32M USD | CN¥6.49M 957.81K USD | CN¥19.80 2.92 USD | CN¥20.63 3.04 USD | CN¥5.34B 787.32M USD | 222.77 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥4.86B 717.67M USD | CN¥19.18M 2.83M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $538.34K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.30 1.52 USD |
-4.72
|
CN¥4.04B 595.66M USD | CN¥7.29M 1.08M USD | CN¥10.30 1.52 USD | CN¥10.81 1.59 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.64 2.75 USD |
-0.48
|
CN¥3.45B 508.51M USD | CN¥4.92M 726.02K USD | CN¥18.17 2.68 USD | CN¥18.82 2.78 USD | CN¥3.45B 508.51M USD | 21.92 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.06 2.07 USD |
-0.85
|
CN¥3.17B 467.19M USD | CN¥8.18M 1.21M USD | CN¥13.94 2.06 USD | CN¥14.48 2.14 USD | CN¥3.17B 467.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.12 3.56 USD |
+1.09
|
CN¥3.14B 463.28M USD | CN¥7.68M 1.13M USD | CN¥23.96 3.54 USD | CN¥26.25 3.87 USD | CN¥3.14B 463.28M USD | 14.61 | CN¥1.65 0.24 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥3.13B 461.13M USD | CN¥16.87M 2.49M USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥3.13B 461.13M USD | 17.28 | CN¥0.35 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥3.12B 459.75M USD | CN¥16.75M 2.47M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥3.12B 459.75M USD | 150.33 | CN¥0.03 0.004 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.95 1.56 USD |
+2.84
|
NT$12.73B 404.46M USD | NT$301.35K 9.58K USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$12.73B 404.46M USD | 37.94 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
+1.77
|
NT$12.67B 402.63M USD | NT$924.15K 29.37K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$12.67B 402.63M USD | 13.32 | NT$8.63 0.27 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.77 3.51 USD |
-0.34
|
CN¥2.68B 394.76M USD | CN¥1.21M 178.96K USD | CN¥23.50 3.47 USD | CN¥24.46 3.61 USD | CN¥2.68B 394.76M USD | 37.14 | CN¥0.64 0.09 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.76 3.8 USD |
+3.37
|
CN¥2.59B 382.43M USD | CN¥1.37M 202.45K USD | CN¥24.89 3.67 USD | CN¥25.96 3.83 USD | CN¥2.59B 382.43M USD | 21.11 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.57B 378.97M USD | CN¥5.93M 874.88K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥2.54B 374.13M USD | CN¥34.56M 5.1M USD | CN¥2.14 0.32 USD | CN¥2.28 0.34 USD | CN¥2.54B 374.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.95 2.1 USD |
-2.19
|
TRY 11.86B 372.54M USD | TRY 5.39M 169.35K USD | TRY 66.05 2.07 USD | TRY 68.95 2.17 USD | TRY 11.86B 372.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.07 0.26 USD |
+1.97
|
HK$2.76B 352.9M USD | HK$357.00K 45.65K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$2.76B 352.9M USD | 10.89 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.85 1.3 USD |
+0.62
|
NT$10.91B 346.74M USD | NT$287.27K 9.13K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$10.91B 346.74M USD | 13.52 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.59 1.27 USD |
+2.02
|
CN¥2.34B 344.56M USD | CN¥2.89M 426.96K USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥2.34B 344.56M USD | 107.37 | CN¥0.08 0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$28.90 3.7 USD |
-0.96
|
HK$2.59B 330.9M USD | HK$749.20K 95.79K USD | HK$28.08 3.59 USD | HK$29.22 3.74 USD | HK$2.59B 330.9M USD | 24.91 | HK$1.16 0.15 USD | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.20 2.98 USD |
+1.15
|
CN¥2.13B 313.97M USD | CN¥3.47M 512.29K USD | CN¥19.78 2.92 USD | CN¥20.38 3.01 USD | CN¥2.13B 313.97M USD | 41.22 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥335 2.07 USD |
+0.9
|
¥47B 287.65M USD | ¥819K 5.05K USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥47B 287.65M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 1.46M 41.22K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.94 0.88 USD |
+3.48
|
CN¥1.85B 272.56M USD | CN¥14.67M 2.16M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥1.85B 272.56M USD | 198.00 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
-2.68
|
$256.76M — | $24.00 — | $0.36 — | $0.36 — | $256.76M — | 0 | $0.00 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.70 3.07 USD |
-1.33
|
NT$7.98B 253.47M USD | NT$480.86K 15.28K USD | NT$96.50 3.07 USD | NT$97.50 3.1 USD | NT$7.98B 253.47M USD | 14.22 | NT$6.80 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||