Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€247.80 286.04 USD |
-1.82
|
€174.89B 201.89B USD | €3.00K 3.46K USD | €247.70 285.93 USD | €251.60 290.43 USD | €174.89B 201.89B USD | 22.36 | €11.08 12.79 USD | ||
McDonald's
MCD
US
|
$274.80 — |
-2.61
|
$193.95B — | $6.85M — | $274.45 — | $279.41 — | $193.95B — | 21.74 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$109.89 — |
-0.05
|
$125.29B — | $5.25M — | $108.63 — | $110.30 — | $125.29B — | 49.72 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.98 — |
+1.01
|
$57.78B — | $22.58K — | $33.19 — | $34.01 — | $57.78B — | 28.55 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$36.64 — |
+2
|
$46.35B — | $11.08M — | $35.60 — | $36.64 — | $46.35B — | 34.24 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.21 — |
0
|
$42.98B — | $2.51M — | $157.32 — | $160.22 — | $42.98B — | 12.89 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.28 81.09 USD |
-0.65
|
CA$50.02B 37.12B USD | CA$519.88K 385.78K USD | CA$108.19 80.28 USD | CA$109.99 81.62 USD | CA$50.02B 37.12B USD | 17.29 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$76.66 — |
-1.25
|
$35.09B — | $1.76M — | $75.94 — | $77.37 — | $35.09B — | 16.84 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$228.94 — |
+0.12
|
$25.90B — | $909.33K — | $225.02 — | $230.20 — | $25.90B — | 22.22 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$388.60 49.69 USD |
-0.46
|
HK$130.76B 16.72B USD | HK$879.71K 112.48K USD | HK$382.80 48.95 USD | HK$389.80 49.84 USD | HK$130.76B 16.72B USD | 17.26 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.04 — |
-1.39
|
$16.50B — | $1.96M — | $48.80 — | $49.60 — | $16.50B — | 17.02 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$188.36 — |
+0.11
|
$12.36B — | $704.68K — | $183.89 — | $188.91 — | $12.36B — | 29.61 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$328.60 — |
-0.44
|
$10.81B — | $636.15K — | $320.60 — | $329.38 — | $10.81B — | 18.10 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.87 — |
+0.6
|
$10.56B — | $884.21K — | $35.35 — | $36.95 — | $10.56B — | 18.71 | $1.97 — |
|
|
Brinker
EAT
US
|
$200.73 — |
+2.86
|
$8.34B — | $1.39M — | $192.50 — | $200.84 — | $8.34B — | 17.21 | $11.66 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,771 35.58 USD |
-0.07
|
¥1T 8.09B USD | ¥3M 16.86K USD | ¥5,718 35.26 USD | ¥6,055 37.34 USD | ¥1T 8.09B USD | 39.45 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,308 57.39 USD |
-0.57
|
¥1T 7.63B USD | ¥772K 4.76K USD | ¥9,127 56.28 USD | ¥9,594 59.16 USD | ¥1T 7.63B USD | 33.16 | ¥281 1.73 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
CAVA
CAVA
US
|
$59.80 — |
-0.98
|
$6.99B — | $3.86M — | $58.86 — | $60.62 — | $6.99B — | 108.72 | $0.55 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.01 1.28 USD |
+1.11
|
HK$54.21B 6.93B USD | HK$11.59M 1.48M USD | HK$9.68 1.24 USD | HK$10.05 1.29 USD | HK$54.21B 6.93B USD | 11.77 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$109.67 — |
+0.8
|
$5.47B — | $1.00M — | $107.11 — | $111.50 — | $5.47B — | 25.98 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,519 21.7 USD |
-4.19
|
¥800B 4.93B USD | ¥4M 22.08K USD | ¥3,409 21.02 USD | ¥3,725 22.97 USD | ¥800B 4.93B USD | 42.01 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$35.01 — |
-0.79
|
$4.83B — | $4.18M — | $34.80 — | $35.75 — | $4.83B — | 45.46 | $0.77 — |
|
|
Wingstop
WING
US
|
$166.73 — |
-1.68
|
$4.51B — | $1.01M — | $164.81 — | $171.71 — | $4.51B — | 39.04 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.60 5.32 USD |
+1.08
|
₹289.11B 3.5B USD | ₹752.52K 9.1K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.11B 3.5B USD | 77.80 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$75.04 — |
-1.13
|
$3.22B — | $658.57K — | $74.43 — | $76.56 — | $3.22B — | 72.15 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.17 3.44 USD |
+1.08
|
MX$45.84B 2.71B USD | MX$1.91M 113.38K USD | MX$57.12 3.38 USD | MX$58.27 3.45 USD | MX$45.84B 2.71B USD | 27.56 | MX$2.11 0.12 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥832 5.13 USD |
+0.73
|
¥375B 2.31B USD | ¥675K 4.16K USD | ¥819 5.05 USD | ¥832 5.13 USD | ¥375B 2.31B USD | 85.07 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.15 1.57 USD |
-1.42
|
₹160.47B 1.94B USD | ₹292.06K 3.53K USD | ₹130.10 1.57 USD | ₹132.26 1.6 USD | ₹160.47B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$25.06 17.51 USD |
+12.93
|
A$2.37B 1.66B USD | A$1.83M 1.28M USD | A$23.30 16.28 USD | A$25.06 17.51 USD | A$2.37B 1.66B USD | 0 | -A$1.42 -0.9 USD | ||
Wendy's
WEN
US
|
$8.34 — |
0
|
$1.59B — | $5.20M — | $8.17 — | $8.43 — | $1.59B — | 16.35 | $0.51 — |
|
|
Sweetgreen
SG
US
|
$12.88 — |
-2.72
|
$1.54B — | $4.35M — | $12.83 — | $13.46 — | $1.54B — | 85.86 | $0.15 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$66.13 — |
+1.57
|
$1.48B — | $488.82K — | $63.48 — | $66.51 — | $1.48B — | 47.23 | $1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$6.94 — |
+1.02
|
$1.46B — | $1.64M — | $6.81 — | $6.96 — | $1.46B — | 5.68 | $1.22 — |
|
|
BJ's Restaurants
BJRI
US
|
$57.15 — |
+2.81
|
$1.25B — | $466.16K — | $54.22 — | $57.23 — | $1.25B — | 27.60 | $2.07 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥8.47B 1.25B USD | CN¥4.53M 668.28K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥8.47B 1.25B USD | 17.37 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹656.35 7.94 USD |
-2.49
|
₹101.88B 1.23B USD | ₹50.52K 611.24 USD | ₹655.00 7.92 USD | ₹679.85 8.23 USD | ₹101.88B 1.23B USD | 5048.84 | ₹0.13 0.001 USD | ||
Biglari
BH
US
|
$362.47 — |
+3.79
|
$1.20B — | $34.05K — | $345.00 — | $363.45 — | $1.20B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,774.05 — |
+5.05
|
$1.17B — | $12.76K — | $1,650.82 — | $1,774.44 — | $1.17B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.23 — |
+3.02
|
$877.25M — | $1.88M — | $9.68 — | $10.25 — | $877.25M — | 11.62 | $0.88 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹215.92 2.61 USD |
-1.89
|
₹69.47B 840.52M USD | ₹78.43K 948.85 USD | ₹215.61 2.61 USD | ₹220.90 2.67 USD | ₹69.47B 840.52M USD | 0 | -₹0.14 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$13.56 — |
+0.89
|
$837.01M — | $1.22M — | $13.10 — | $13.60 — | $837.01M — | 43.74 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.35 6.53 USD |
+2.63
|
A$1.11B 773.61M USD | A$518.51K 362.21K USD | A$9.07 6.34 USD | A$9.35 6.53 USD | A$1.11B 773.61M USD | 23.37 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$16.87 — |
-1
|
$731.72M — | $756.11K — | $16.26 — | $17.35 — | $731.72M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.90 3.34 USD |
-2.69
|
€561.06M 647.65M USD | €345.00 398.25 USD | €0.00 0 USD | €0.00 0 USD | €561.06M 647.65M USD | 7.82 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.19 — |
-3.95
|
$632.18M — | $1.13M — | $19.01 — | $19.86 — | $632.18M — | 25.25 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.60 27.16 USD |
-0.41
|
CA$835.99M 620.36M USD | CA$103.74K 76.98K USD | CA$36.32 26.95 USD | CA$36.85 27.34 USD | CA$835.99M 620.36M USD | 7.60 | CA$4.81 3.57 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.92 2.22 USD |
-1.59
|
€515.96M 595.59M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €515.96M 595.59M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
+1.34
|
NT$18.59B 590.63M USD | NT$408.23K 12.97K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.59B 590.63M USD | 12.73 | NT$17.79 0.57 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.37 1.53 USD |
+1.67
|
CN¥3.99B 588.38M USD | CN¥98.55M 14.54M USD | CN¥9.98 1.47 USD | CN¥10.77 1.59 USD | CN¥3.99B 588.38M USD | 172.83 | CN¥0.06 0.008 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
-0.87
|
€483.72M 558.37M USD | €208.95K 241.2K USD | €1.91 2.2 USD | €1.95 2.25 USD | €483.72M 558.37M USD | 7.70 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
-1.11
|
€478.38M 552.21M USD | €2.11K 2.43K USD | €2.21 2.55 USD | €2.27 2.61 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.04
|
PLN 2.08B 528.89M USD | PLN 28.77K 7.31K USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
Portillo's
PTLO
US
|
$7.09 — |
+1.58
|
$515.92M — | $2.09M — | $6.90 — | $7.11 — | $515.92M — | 30.82 | $0.23 — |
|
|
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥3.50B 515.7M USD | CN¥6.14M 906.25K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥3.50B 515.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 130.61K 3.68K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.66 12.31 USD |
+0.19
|
€422.70M 487.94M USD | €2.56K 2.96K USD | €10.58 12.21 USD | €10.78 12.44 USD | €422.70M 487.94M USD | 32.30 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.62 0.85 USD |
+0.61
|
HK$3.73B 477.33M USD | HK$868.00K 110.98K USD | HK$6.56 0.84 USD | HK$6.68 0.85 USD | HK$3.73B 477.33M USD | 22.82 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.19 — |
-1.81
|
$459.02M — | $212.80K — | $15.16 — | $15.56 — | $459.02M — | 13.20 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$37.18 — |
+1.14
|
$457.13M — | $415.62K — | $36.19 — | $37.24 — | $457.13M — | 74.35 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥2.79B 412.1M USD | CN¥3.79M 559.51K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$72.00 2.29 USD |
-1.91
|
NT$12.96B 411.81M USD | NT$550.00K 17.48K USD | NT$71.50 2.27 USD | NT$74.30 2.36 USD | NT$12.96B 411.81M USD | 0 | -NT$1.01 -0.03 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 123.60K 92.63K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.19 15.72 USD |
+0.19
|
CA$450.89M 334.59M USD | CA$39.14K 29.04K USD | CA$20.96 15.55 USD | CA$21.27 15.78 USD | CA$450.89M 334.59M USD | 11.39 | CA$1.86 1.38 USD | ||
Kura Sushi USA
KRUS
US
|
$27.49 — |
-1.66
|
$334.11M — | $369.29K — | $27.12 — | $28.30 — | $334.11M — | 0 | -$0.38 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.73 8.7 USD |
+0.09
|
CA$396.53M 294.25M USD | CA$47.49K 35.24K USD | CA$11.60 8.61 USD | CA$11.75 8.72 USD | CA$396.53M 294.25M USD | 12.89 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.51 — |
-0.62
|
$278.29M — | $276.79K — | $13.95 — | $14.56 — | $278.29M — | 5.21 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.80 3.68 USD |
+0.36
|
SAR 892.58M 238.12M USD | SAR 80.36K 21.44K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 892.58M 238.12M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥1.42B 209.18M USD | CN¥5.62M 828.89K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
RCI Hospitality
RICK
US
|
$27.31 — |
-3.09
|
$208.96M — | $90.59K — | $26.96 — | $28.05 — | $208.96M — | 0 | -$0.45 — |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.65 0.21 USD |
-0.9
|
HK$1.60B 204.94M USD | HK$906.00K 115.84K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.60B 204.94M USD | 10.99 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$234.00K 29.92K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.18 8.29 USD |
-0.14
|
€151.10M 174.42M USD | €7.99K 9.23K USD | €7.13 8.23 USD | €7.29 8.42 USD | €151.10M 174.42M USD | 13.05 | €0.55 0.63 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.01 — |
+6.38
|
$170.32M — | $237.91K — | $8.40 — | $9.09 — | $170.32M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.87 0.11 USD |
-5.43
|
HK$1.16B 148.04M USD | HK$1.58M 201.77K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.16B 148.04M USD | 12.42 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$1.10B 140.79M USD | HK$540.50K 69.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.10B 140.79M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.09 0.14 USD |
+3.33
|
HK$996.78M 127.45M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$996.78M 127.45M USD | 6.38 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$898.15M 114.84M USD | HK$45.00K 5.75K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$898.15M 114.84M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$58.43 — |
+0.59
|
$108.60M — | $32.79K — | $56.09 — | $58.95 — | $108.60M — | 16.36 | $3.57 — |
|
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 1.40K 1.05K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$796.82M 101.88M USD | HK$256.00K 32.73K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$796.82M 101.88M USD | 24.33 | HK$0.03 0.003 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.33 0.68 USD |
+4.51
|
HK$690.52M 88.29M USD | HK$348.50K 44.56K USD | HK$5.20 0.66 USD | HK$5.36 0.69 USD | HK$690.52M 88.29M USD | 16.65 | HK$0.32 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
+0.78
|
£65.98M 87.62M USD | £13.79K 18.31K USD | £441.55 586.39 USD | £460.00 610.89 USD | £65.98M 87.62M USD | 45.00 | £0.10 0.13 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.07B 86.29M USD | THB 139.00K 3.91K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
Noodles
NDLS
US
|
$14.20 — |
+2.16
|
$84.73M — | $15.64K — | $13.40 — | $14.47 — | $84.73M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$646.90M 82.71M USD | HK$20.00K 2.56K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$646.90M 82.71M USD | 5.45 | HK$0.31 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
-0.1
|
£59.42M 78.9M USD | £4.40K 5.84K USD | £104.90 139.31 USD | £105.00 139.44 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.67 0.37 USD |
+0.59
|
₹6.48B 78.39M USD | ₹224.36K 2.71K USD | ₹30.41 0.37 USD | ₹30.88 0.37 USD | ₹6.48B 78.39M USD | 3.68 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 339.23M 72.13M USD | MYR 559.40K 118.95K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 339.23M 72.13M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 69.50 18.54 USD |
-4.6
|
SAR 208.50M 55.62M USD | SAR 100.59K 26.84K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 208.50M 55.62M USD | 0 | -SAR 3.29 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.32 0.2 USD |
+2.6
|
TRY 1.58B 49.68M USD | TRY 4.40M 138.16K USD | TRY 6.05 0.19 USD | TRY 6.45 0.2 USD | TRY 1.58B 49.68M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.77 0.16 USD |
+2.67
|
R$220.74M 44.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.74M 44.74M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.92 0.64 USD |
+7.02
|
A$57.88M 40.43M USD | A$5.32K 3.72K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$57.88M 40.43M USD | 45.75 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$280.00M 35.8M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥262K 1.61K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 43.63M 32.7M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.63M 32.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
