Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (423)
- {{item.name}}
Restaurants (423)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$251.42 — |
+2.1
|
$177.92B — | $2.60M — | $246.47 — | $251.44 — | $177.92B — | 20.42 | $12.31 — | ||
Starbucks
SBUX
US
|
$101.78 — |
+2.73
|
$116.03B — | $3.44M — | $98.68 — | $102.02 — | $116.03B — | 58.83 | $1.73 — | ||
Compass
CMPGY
US
|
$33.52 — |
+1.09
|
$56.99B — | $5.36K — | $33.26 — | $33.59 — | $56.99B — | 28.16 | $1.19 — | ||
Yum! Brands
YUM
US
|
$153.09 — |
+1.23
|
$41.78B — | $654.35K — | $150.73 — | $153.55 — | $41.78B — | 19.28 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.37 78.93 USD |
+2.06
|
CA$48.73B 36.16B USD | CA$186.09K 138.09K USD | CA$104.89 77.83 USD | CA$106.37 78.93 USD | CA$48.73B 36.16B USD | 19.33 | CA$5.50 4.08 USD | ||
Chipotle Mexican Grill
CMG
US
|
$28.05 — |
-0.23
|
$35.50B — | $13.00M — | $27.95 — | $28.47 — | $35.50B — | 25.73 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$75.91 — |
+2.37
|
$34.78B — | $829.52K — | $74.86 — | $75.93 — | $34.78B — | 19.07 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$214.94 — |
+0.19
|
$24.32B — | $319.82K — | $214.01 — | $216.78 — | $24.32B — | 20.86 | $10.30 — | ||
Yum China
YUMC
US
|
$44.61 — |
+0.34
|
$15.05B — | $469.29K — | $44.12 — | $44.78 — | $15.05B — | 16.34 | $2.73 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$343.60 43.93 USD |
-1.6
|
HK$115.93B 14.82B USD | HK$1.09M 139.01K USD | HK$339.60 43.42 USD | HK$349.20 44.65 USD | HK$115.93B 14.82B USD | 16.10 | HK$21.33 2.73 USD | ||
Texas Roadhouse
TXRH
US
|
$169.02 — |
+0.72
|
$11.09B — | $263.75K — | $167.01 — | $169.27 — | $11.09B — | 27.04 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$316.74 — |
+1.8
|
$10.42B — | $246.45K — | $310.59 — | $318.37 — | $10.42B — | 17.45 | $18.15 — | ||
Luckin Coffee
LKNCY
US
|
$32.65 — |
-1.06
|
$9.35B — | $131.52K — | $32.41 — | $32.93 — | $9.35B — | 19.43 | $1.68 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,778 35.63 USD |
-2.56
|
¥1T 8.1B USD | ¥2M 13.3K USD | ¥5,778 35.63 USD | ¥6,028 37.17 USD | ¥1T 8.1B USD | 42.23 | ¥137 0.84 USD | ||
Brinker
EAT
US
|
$185.46 — |
-1.39
|
$7.77B — | $329.64K — | $183.77 — | $188.99 — | $7.77B — | 17.06 | $10.87 — | ||
Dutch Bros
BROS
US
|
$41.57 — |
-1.63
|
$7.29B — | $2.67M — | $40.60 — | $42.62 — | $7.29B — | 57.73 | $0.72 — | ||
Haidilao
HDALF
US
|
$1.21 — |
-5.47
|
$7.03B — | $1.00K — | $1.21 — | $1.21 — | $7.03B — | 11.00 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.12 1.17 USD |
-2.2
|
HK$49.39B 6.32B USD | HK$13.52M 1.73M USD | HK$9.08 1.16 USD | HK$9.33 1.19 USD | HK$49.39B 6.32B USD | 10.72 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$53.73 — |
-2.31
|
$6.28B — | $1.14M — | $53.37 — | $55.84 — | $6.28B — | 97.69 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$111.19 — |
-2.8
|
$5.53B — | $528.93K — | $111.05 — | $115.16 — | $5.53B — | 30.13 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,520 21.7 USD |
-0.76
|
¥801B 4.94B USD | ¥712K 4.39K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.02 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$121.11 — |
+0.97
|
$3.30B — | $537.09K — | $118.66 — | $123.49 — | $3.30B — | 28.69 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.90 4.9 USD |
-0.02
|
₹266.29B 3.22B USD | ₹1.18M 14.22K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.29B 3.22B USD | 72.56 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$68.28 — |
+0.65
|
$2.93B — | $369.18K — | $66.97 — | $69.08 — | $2.93B — | 71.87 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.71 3 USD |
+1.28
|
MX$40.05B 2.37B USD | MX$1.18M 69.62K USD | MX$49.46 2.93 USD | MX$50.97 3.02 USD | MX$40.05B 2.37B USD | 23.58 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
-1.28
|
¥349B 2.15B USD | ¥754K 4.65K USD | ¥771 4.75 USD | ¥788 4.86 USD | ¥349B 2.15B USD | 79.14 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹119.35 1.44 USD |
+2.73
|
₹147.15B 1.78B USD | ₹1.02M 12.35K USD | ₹113.29 1.37 USD | ₹122.21 1.48 USD | ₹147.15B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$7.96 — |
-1.61
|
$1.68B — | $473.30K — | $7.88 — | $8.08 — | $1.68B — | 6.52 | $1.22 — | ||
Cracker Barrel Old Country
CBRL
US
|
$66.61 — |
+1.3
|
$1.49B — | $379.23K — | $65.00 — | $67.46 — | $1.49B — | 47.57 | $1.40 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.81 15.24 USD |
-0.37
|
A$2.07B 1.44B USD | A$233.43K 163.06K USD | A$21.54 15.05 USD | A$22.03 15.39 USD | A$2.07B 1.44B USD | 0 | -A$1.41 -0.9 USD | ||
Biglari
BH
US
|
$401.50 — |
-3.09
|
$1.28B — | $76.87K — | $400.77 — | $416.72 — | $1.28B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$1,952.00 — |
-4.75
|
$1.24B — | $17.53K — | $1,943.29 — | $2,087.39 — | $1.24B — | 0 | -$113.60 — | ||
Wendy's
WEN
US
|
$6.49 — |
+3.26
|
$1.24B — | $2.60M — | $6.26 — | $6.59 — | $1.24B — | 9.82 | $0.66 — | ||
BJ's Restaurants
BJRI
US
|
$57.33 — |
+0.97
|
$1.22B — | $149.62K — | $56.13 — | $58.01 — | $1.22B — | 30.65 | $1.87 — | ||
Sweetgreen
SG
US
|
$10.14 — |
-0.15
|
$1.21B — | $1.83M — | $9.99 — | $10.43 — | $1.21B — | 112.72 | $0.09 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
+0.07
|
CN¥7.58B 1.12B USD | CN¥2.24M 330.3K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥7.58B 1.12B USD | 15.91 | CN¥0.84 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$9.99 — |
-0.55
|
$855.78M — | $980.26K — | $9.81 — | $10.30 — | $855.78M — | 30.28 | $0.33 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.85 2.37 USD |
+1.49
|
₹63.02B 762.39M USD | ₹2.43M 29.38K USD | ₹186.21 2.25 USD | ₹197.98 2.4 USD | ₹63.02B 762.39M USD | 0 | -₹0.50 -0.006 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.79 6.14 USD |
-1.79
|
A$1.04B 727.27M USD | A$203.94K 142.46K USD | A$8.73 6.1 USD | A$8.95 6.25 USD | A$1.04B 727.27M USD | 22.53 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$16.36 — |
+1.61
|
$709.60M — | $275.48K — | $15.96 — | $16.46 — | $709.60M — | 0 | -$2.87 — | ||
First Watch Restaurant
FWRG
US
|
$11.38 — |
+2.25
|
$702.29M — | $543.04K — | $11.01 — | $11.41 — | $702.29M — | 40.64 | $0.28 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.08 3.56 USD |
+2.15
|
€597.49M 689.71M USD | €12.12K 13.99K USD | €3.03 3.5 USD | €3.11 3.59 USD | €597.49M 689.71M USD | 8.33 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$236.67K 7.52K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Papa John's
PZZA
US
|
$18.69 — |
+2.47
|
$615.31M — | $619.40K — | $18.28 — | $19.18 — | $615.31M — | 23.36 | $0.80 — | ||
Elior Group SA
0QVP.IL
GB
|
€1.78 2.05 USD |
+0.57
|
€477.32M 550.99M USD | €2.13K 2.46K USD | €1.76 2.03 USD | €1.78 2.06 USD | €477.32M 550.99M USD | 0 | -€1.07 -1.2 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-9
|
CN¥3.73B 550.93M USD | CN¥68.74M 10.14M USD | CN¥9.70 1.43 USD | CN¥10.60 1.56 USD | CN¥3.73B 550.93M USD | 121.37 | CN¥0.08 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.45
|
€476.23M 549.73M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.26 2.6 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.03 23.77 USD |
+1.2
|
CA$731.61M 542.9M USD | CA$54.28K 40.28K USD | CA$31.63 23.47 USD | CA$32.22 23.91 USD | CA$731.61M 542.9M USD | 6.68 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
0
|
PLN 2.07B 525.62M USD | PLN 20.80K 5.29K USD | PLN 9.61 2.44 USD | PLN 9.76 2.48 USD | PLN 2.07B 525.62M USD | 120.50 | PLN 0.08 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.79 2.06 USD |
+0.34
|
€448.33M 517.52M USD | €278.44K 321.41K USD | €1.75 2.02 USD | €1.79 2.06 USD | €448.33M 517.52M USD | 7.14 | €0.25 0.29 USD | ||
MTY Food
MTYFF
US
|
$22.50 — |
-1.26
|
$513.93M — | $100.00 — | $22.50 — | $22.50 — | $513.93M — | 6.52 | $3.45 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.63K 6.88K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.87 0.87 USD |
-2.49
|
CN¥3.37B 497.07M USD | CN¥5.79M 854.25K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.37B 497.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.80 2.69 USD |
+0.24
|
NT$15.26B 485.02M USD | NT$490.60K 15.59K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$15.26B 485.02M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.12 11.68 USD |
-3.62
|
€401.29M 463.22M USD | €30.89K 35.66K USD | €10.08 11.64 USD | €10.50 12.12 USD | €401.29M 463.22M USD | 30.66 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$14.96 — |
-0.7
|
$455.12M — | $115.57K — | $14.95 — | $15.23 — | $455.12M — | 12.78 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$34.50 — |
-0.75
|
$419.17M — | $71.28K — | $34.34 — | $35.23 — | $419.17M — | 0 | -$0.17 — | ||
Nathan's Famous
NATH
US
|
$101.97 — |
+0.04
|
$417.51M — | $20.54K — | $101.94 — | $101.98 — | $417.51M — | 21.11 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$12.77B 405.8M USD | NT$111.43K 3.54K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$12.77B 405.8M USD | 14.18 | NT$12.87 0.41 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.92 1.32 USD |
-2.51
|
CN¥2.74B 403.95M USD | CN¥2.68M 394.95K USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥2.74B 403.95M USD | 0 | CN¥0.00 0 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.54 0.71 USD |
-1.16
|
HK$3.12B 399.1M USD | HK$630.00K 80.55K USD | HK$5.50 0.7 USD | HK$5.63 0.72 USD | HK$3.12B 399.1M USD | 19.08 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$31.48 — |
+1.24
|
$398.57M — | $71.27K — | $31.11 — | $31.83 — | $398.57M — | 51.61 | $0.61 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 441.94M 331.21M USD | SGD 760.90K 570.26K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 441.94M 331.21M USD | 11.83 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.42 — |
+2.43
|
$320.90M — | $498.11K — | $4.30 — | $4.52 — | $320.90M — | 23.28 | $0.19 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.90 14.77 USD |
+0.45
|
CA$423.44M 314.22M USD | CA$17.55K 13.02K USD | CA$19.80 14.69 USD | CA$20.03 14.86 USD | CA$423.44M 314.22M USD | 10.69 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.61 7.87 USD |
+0.86
|
CA$358.67M 266.15M USD | CA$35.49K 26.34K USD | CA$10.50 7.79 USD | CA$10.71 7.95 USD | CA$358.67M 266.15M USD | 11.65 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥1.53B 225.86M USD | CN¥10.55M 1.56M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥1.53B 225.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jack in the Box
JACK
US
|
$11.33 — |
+2.44
|
$217.30M — | $248.94K — | $10.91 — | $11.35 — | $217.30M — | 4.07 | $2.78 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.20 3.25 USD |
-5.43
|
SAR 789.10M 210.51M USD | SAR 143.58K 38.3K USD | SAR 12.16 3.24 USD | SAR 12.98 3.46 USD | SAR 789.10M 210.51M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$26.91 — |
+2.87
|
$205.90M — | $16.15K — | $26.10 — | $27.08 — | $205.90M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
-2.76
|
HK$1.54B 196.87M USD | HK$2.03M 259.18K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$1.54B 196.87M USD | 10.56 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.42B 181.67M USD | HK$58.00K 7.42K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+1.36
|
€156.78M 180.98M USD | €8.41K 9.71K USD | €7.29 8.42 USD | €7.50 8.66 USD | €156.78M 180.98M USD | 14.90 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
+1.38
|
$166.54M — | $62.21K — | $8.51 — | $8.93 — | $166.54M — | 0 | -$1.70 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.91 0.12 USD |
-3.7
|
HK$1.21B 154.85M USD | HK$1.15M 147.17K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.85M USD | 13.00 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.14B 145.95M USD | HK$3.83M 489.65K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.14B 145.95M USD | 0 | -HK$0.15 -0.01 USD | ||
New Infinity
NIHL
US
|
$0.24 — |
0
|
$134.26M — | $2.50K — | $0.22 — | $0.22 — | $134.26M — | 0 | -$0.05 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.14 0.15 USD |
-2.15
|
HK$1.05B 133.91M USD | HK$12.00K 1.53K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.05B 133.91M USD | 6.70 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.81 0.1 USD |
-5.81
|
HK$1.02B 131.01M USD | HK$339.15K 43.36K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.02B 131.01M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 156.41M 117.22M USD | SGD 29.10K 21.81K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$961.00K 122.88K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$784.70M 100.33M USD | HK$24.00K 3.07K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$784.70M 100.33M USD | 6.61 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.18B 89.5M USD | THB 159.29K 4.48K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.18B 89.5M USD | 18.57 | THB 0.21 0.005 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.10 — |
+1.22
|
$89.40M — | $50.29K — | $47.05 — | $48.47 — | $89.40M — | 13.47 | $3.57 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£438.90 582.87 USD |
-0.02
|
£64.35M 85.46M USD | £3.64K 4.83K USD | £436.00 579.02 USD | £439.00 583 USD | £64.35M 85.46M USD | 43.89 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.72 0.6 USD |
-0.74
|
HK$611.49M 78.19M USD | HK$235.00K 30.05K USD | HK$4.69 0.6 USD | HK$4.90 0.63 USD | HK$611.49M 78.19M USD | 14.75 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.25 0.35 USD |
-1.58
|
₹6.18B 74.76M USD | ₹424.00K 5.13K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.18B 74.76M USD | 3.51 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£99.00 131.47 USD |
0
|
£56.07M 74.47M USD | £5.00K 6.64K USD | £99.00 131.47 USD | £99.00 131.47 USD | £56.07M 74.47M USD | 7.07 | £0.14 0.19 USD | ||
Noodles
NDLS
US
|
$12.03 — |
-3.99
|
$71.78M — | $27.60K — | $11.96 — | $12.80 — | $71.78M — | 0 | -$3.97 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
+11.54
|
MYR 289.35M 61.52M USD | MYR 389.70K 82.86K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.85 0.22 USD |
-4.86
|
TRY 1.71B 53.84M USD | TRY 2.08M 65.42K USD | TRY 6.85 0.22 USD | TRY 7.22 0.23 USD | TRY 1.71B 53.84M USD | 0 | -TRY 0.27 -0.008 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 66.60 17.77 USD |
-6.33
|
SAR 199.80M 53.3M USD | SAR 28.05K 7.48K USD | SAR 66.00 17.61 USD | SAR 71.00 18.94 USD | SAR 199.80M 53.3M USD | 0 | -SAR 3.14 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-2.17
|
R$258.01M 52.29M USD | R$222.50K 45.1K USD | R$0.90 0.18 USD | R$0.93 0.19 USD | R$258.01M 52.29M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$54.09M 37.78M USD | A$9.74K 6.81K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$287.85M 36.81M USD | HK$65.00K 8.31K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$287.85M 36.81M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$302.00K 38.61K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
ONE Group Hospitality
STKS
US
|
$1.10 — |
-1.78
|
$34.86M — | $9.39K — | $1.09 — | $1.17 — | $34.86M — | 0 | -$3.80 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
-10.81
|
HK$264.00M 33.76M USD | HK$596.00K 76.21K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 44.78M 33.56M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
