Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (423)
- {{item.name}}
Restaurants (423)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$248.38 — |
+0.86
|
$175.76B — | $576.43K — | $246.47 — | $248.74 — | $175.76B — | 20.17 | $12.31 — | ||
Starbucks
SBUX
US
|
$100.01 — |
+0.94
|
$114.01B — | $538.26K — | $98.68 — | $100.17 — | $114.01B — | 57.80 | $1.73 — | ||
Compass
CMPGY
US
|
$33.39 — |
+0.69
|
$56.77B — | $131.00 — | $33.26 — | $33.39 — | $56.77B — | 28.05 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.77 — |
+0.35
|
$41.42B — | $112.06K — | $150.73 — | $152.28 — | $41.42B — | 19.11 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.62 78.38 USD |
+1.34
|
CA$48.39B 35.91B USD | CA$30.09K 22.33K USD | CA$104.89 77.83 USD | CA$105.92 78.6 USD | CA$48.39B 35.91B USD | 19.20 | CA$5.50 4.08 USD | ||
Chipotle Mexican Grill
CMG
US
|
$28.28 — |
+0.57
|
$35.79B — | $2.49M — | $28.11 — | $28.47 — | $35.79B — | 25.94 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$75.33 — |
+1.59
|
$34.51B — | $127.07K — | $74.86 — | $75.52 — | $34.51B — | 18.92 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$215.47 — |
+0.44
|
$24.38B — | $38.63K — | $214.01 — | $216.01 — | $24.38B — | 20.91 | $10.30 — | ||
Yum China
YUMC
US
|
$44.68 — |
+0.49
|
$15.07B — | $110.85K — | $44.12 — | $44.72 — | $15.07B — | 16.36 | $2.73 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$343.60 43.93 USD |
-1.6
|
HK$115.93B 14.82B USD | HK$1.09M 139.01K USD | HK$339.60 43.42 USD | HK$349.20 44.65 USD | HK$115.93B 14.82B USD | 16.10 | HK$21.33 2.73 USD | ||
Texas Roadhouse
TXRH
US
|
$167.78 — |
-0.02
|
$11.01B — | $52.89K — | $167.63 — | $168.96 — | $11.01B — | 26.84 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$314.96 — |
+1.22
|
$10.36B — | $31.07K — | $310.59 — | $315.45 — | $10.36B — | 17.35 | $18.15 — | ||
Luckin Coffee
LKNCY
US
|
$33.00 — |
-1.73
|
$9.45B — | $340.09K — | $33.00 — | $33.58 — | $9.45B — | 19.64 | $1.68 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,778 35.63 USD |
-2.56
|
¥1T 8.1B USD | ¥2M 13.3K USD | ¥5,778 35.63 USD | ¥6,028 37.17 USD | ¥1T 8.1B USD | 42.23 | ¥137 0.84 USD | ||
Brinker
EAT
US
|
$188.06 — |
-3.73
|
$7.88B — | $1.23M — | $185.16 — | $195.60 — | $7.88B — | 17.30 | $10.87 — | ||
Dutch Bros
BROS
US
|
$41.62 — |
-1.51
|
$7.30B — | $672.58K — | $40.60 — | $42.21 — | $7.30B — | 57.80 | $0.72 — | ||
Haidilao
HDALF
US
|
$1.21 — |
-5.47
|
$7.03B — | $1.00K — | $1.21 — | $1.21 — | $7.03B — | 11.00 | $0.11 — | ||
CAVA
CAVA
US
|
$55.15 — |
+0.27
|
$6.44B — | $305.17K — | $53.50 — | $55.84 — | $6.44B — | 100.27 | $0.55 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.12 1.17 USD |
-2.2
|
HK$49.39B 6.32B USD | HK$13.52M 1.73M USD | HK$9.08 1.16 USD | HK$9.33 1.19 USD | HK$49.39B 6.32B USD | 10.72 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$113.30 — |
-0.95
|
$5.64B — | $121.03K — | $113.01 — | $115.16 — | $5.64B — | 30.70 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,520 21.7 USD |
-0.76
|
¥801B 4.94B USD | ¥712K 4.39K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.02 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$119.95 — |
-7.95
|
$3.27B — | $1.32M — | $118.98 — | $130.24 — | $3.27B — | 28.42 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.90 4.9 USD |
-0.02
|
₹266.29B 3.22B USD | ₹1.18M 14.22K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.29B 3.22B USD | 72.56 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$68.46 — |
+0.91
|
$2.93B — | $77.51K — | $66.97 — | $68.90 — | $2.93B — | 72.06 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.07 2.96 USD |
-4.43
|
MX$39.55B 2.34B USD | MX$2.68M 158.82K USD | MX$49.96 2.96 USD | MX$52.59 3.11 USD | MX$39.55B 2.34B USD | 23.28 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
-1.28
|
¥349B 2.15B USD | ¥754K 4.65K USD | ¥771 4.75 USD | ¥788 4.86 USD | ¥349B 2.15B USD | 79.14 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹119.35 1.44 USD |
+2.73
|
₹147.15B 1.78B USD | ₹1.02M 12.35K USD | ₹113.29 1.37 USD | ₹122.21 1.48 USD | ₹147.15B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$8.06 — |
-0.37
|
$1.70B — | $63.67K — | $8.01 — | $8.08 — | $1.70B — | 6.60 | $1.22 — | ||
Cracker Barrel Old Country
CBRL
US
|
$65.75 — |
-1.41
|
$1.47B — | $751.86K — | $64.40 — | $66.64 — | $1.47B — | 46.96 | $1.40 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.81 15.24 USD |
-0.37
|
A$2.07B 1.44B USD | A$233.43K 163.06K USD | A$21.54 15.05 USD | A$22.03 15.39 USD | A$2.07B 1.44B USD | 0 | -A$1.41 -0.9 USD | ||
Biglari
BH
US
|
$410.85 — |
-0.83
|
$1.31B — | $16.07K — | $409.01 — | $416.72 — | $1.31B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$2,029.00 — |
-1
|
$1.29B — | $4.81K — | $2,021.00 — | $2,087.39 — | $1.29B — | 0 | -$113.60 — | ||
Wendy's
WEN
US
|
$6.44 — |
+2.57
|
$1.23B — | $593.02K — | $6.26 — | $6.45 — | $1.23B — | 9.75 | $0.66 — | ||
BJ's Restaurants
BJRI
US
|
$57.22 — |
+0.77
|
$1.22B — | $30.86K — | $56.13 — | $57.39 — | $1.22B — | 30.59 | $1.87 — | ||
Sweetgreen
SG
US
|
$10.16 — |
-4.78
|
$1.21B — | $3.45M — | $10.07 — | $10.56 — | $1.21B — | 112.88 | $0.09 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
+0.07
|
CN¥7.58B 1.12B USD | CN¥2.24M 330.3K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥7.58B 1.12B USD | 15.91 | CN¥0.84 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$10.17 — |
+1.19
|
$870.76M — | $207.79K — | $9.81 — | $10.26 — | $870.76M — | 30.81 | $0.33 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.85 2.37 USD |
+1.49
|
₹63.02B 762.39M USD | ₹2.43M 29.38K USD | ₹186.21 2.25 USD | ₹197.98 2.4 USD | ₹63.02B 762.39M USD | 0 | -₹0.50 -0.006 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.79 6.14 USD |
-1.79
|
A$1.04B 727.27M USD | A$203.94K 142.46K USD | A$8.73 6.1 USD | A$8.95 6.25 USD | A$1.04B 727.27M USD | 22.53 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$16.30 — |
+1.21
|
$706.78M — | $16.24K — | $15.96 — | $16.34 — | $706.78M — | 0 | -$2.87 — | ||
First Watch Restaurant
FWRG
US
|
$11.35 — |
+1.98
|
$700.44M — | $82.38K — | $11.01 — | $11.40 — | $700.44M — | 40.53 | $0.28 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.07 3.55 USD |
+1.79
|
€595.36M 687.25M USD | €3.14K 3.62K USD | €3.03 3.5 USD | €3.07 3.55 USD | €595.36M 687.25M USD | 8.30 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$236.67K 7.52K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Papa John's
PZZA
US
|
$18.58 — |
+1.85
|
$611.58M — | $126.80K — | $18.28 — | $18.64 — | $611.58M — | 23.22 | $0.80 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-9
|
CN¥3.73B 550.93M USD | CN¥68.74M 10.14M USD | CN¥9.70 1.43 USD | CN¥10.60 1.56 USD | CN¥3.73B 550.93M USD | 121.37 | CN¥0.08 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
-0.17
|
€473.84M 546.96M USD | €2.08K 2.4K USD | €1.76 2.03 USD | €1.78 2.05 USD | €473.84M 546.96M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
-0.23
|
€473.01M 546.01M USD | €325.00 375.16 USD | €2.21 2.55 USD | €2.26 2.6 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.97 23.72 USD |
+1.01
|
CA$730.24M 541.88M USD | CA$5.39K 4K USD | CA$31.63 23.47 USD | CA$32.00 23.75 USD | CA$730.24M 541.88M USD | 6.67 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.61 2.44 USD |
-0.31
|
PLN 2.06B 523.99M USD | PLN 16.97K 4.31K USD | PLN 9.61 2.44 USD | PLN 9.76 2.48 USD | PLN 2.06B 523.99M USD | 120.12 | PLN 0.08 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.78 2.05 USD |
-0.28
|
€445.56M 514.33M USD | €160.84K 185.67K USD | €1.75 2.02 USD | €1.78 2.05 USD | €445.56M 514.33M USD | 7.09 | €0.25 0.29 USD | ||
MTY Food
MTYFF
US
|
$22.50 — |
-1.26
|
$513.93M — | $100.00 — | $22.50 — | $22.50 — | $513.93M — | 6.52 | $3.45 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.63K 6.88K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.87 0.87 USD |
-2.49
|
CN¥3.37B 497.07M USD | CN¥5.79M 854.25K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.37B 497.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.80 2.69 USD |
+0.24
|
NT$15.26B 485.02M USD | NT$490.60K 15.59K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$15.26B 485.02M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
-2.86
|
€404.46M 466.89M USD | €27.17K 31.37K USD | €10.08 11.64 USD | €10.50 12.12 USD | €404.46M 466.89M USD | 30.90 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.11 — |
+0.33
|
$459.84M — | $39.24K — | $15.04 — | $15.23 — | $459.84M — | 12.91 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$34.88 — |
+0.36
|
$423.85M — | $12.77K — | $34.34 — | $35.20 — | $423.85M — | 0 | -$0.17 — | ||
Nathan's Famous
NATH
US
|
$101.97 — |
+0.04
|
$417.51M — | $7.77K — | $101.94 — | $101.98 — | $417.51M — | 21.11 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$12.77B 405.8M USD | NT$111.43K 3.54K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$12.77B 405.8M USD | 14.18 | NT$12.87 0.41 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.92 1.32 USD |
-2.51
|
CN¥2.74B 403.95M USD | CN¥2.68M 394.95K USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥2.74B 403.95M USD | 0 | CN¥0.00 0 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.54 0.71 USD |
-1.16
|
HK$3.12B 399.1M USD | HK$630.00K 80.55K USD | HK$5.50 0.7 USD | HK$5.63 0.72 USD | HK$3.12B 399.1M USD | 19.08 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$31.11 — |
+0.03
|
$393.83M — | $7.15K — | $31.16 — | $31.42 — | $393.83M — | 51.00 | $0.61 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 441.94M 331.21M USD | SGD 760.90K 570.26K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 441.94M 331.21M USD | 11.83 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.39 — |
+1.74
|
$318.72M — | $70.16K — | $4.30 — | $4.41 — | $318.72M — | 23.13 | $0.19 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.98 14.83 USD |
+0.86
|
CA$425.15M 315.48M USD | CA$4.17K 3.09K USD | CA$19.80 14.69 USD | CA$20.00 14.84 USD | CA$425.15M 315.48M USD | 10.74 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.62 7.88 USD |
+0.95
|
CA$359.00M 266.4M USD | CA$10.90K 8.09K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$359.00M 266.4M USD | 11.67 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥1.53B 225.86M USD | CN¥10.55M 1.56M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥1.53B 225.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jack in the Box
JACK
US
|
$11.22 — |
+1.45
|
$215.19M — | $45.37K — | $10.91 — | $11.23 — | $215.19M — | 4.03 | $2.78 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.20 3.25 USD |
-5.43
|
SAR 789.10M 210.51M USD | SAR 143.58K 38.3K USD | SAR 12.16 3.24 USD | SAR 12.98 3.46 USD | SAR 789.10M 210.51M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$26.47 — |
+1.19
|
$202.54M — | $4.37K — | $26.10 — | $26.57 — | $202.54M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
-2.76
|
HK$1.54B 196.87M USD | HK$2.03M 259.18K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$1.54B 196.87M USD | 10.56 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.42B 181.67M USD | HK$58.00K 7.42K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.47 8.62 USD |
+1.63
|
€157.20M 181.46M USD | €6.88K 7.95K USD | €7.29 8.42 USD | €7.50 8.66 USD | €157.20M 181.46M USD | 14.93 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.75 — |
+0.69
|
$165.41M — | $10.15K — | $8.51 — | $8.77 — | $165.41M — | 0 | -$1.70 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.91 0.12 USD |
-3.7
|
HK$1.21B 154.85M USD | HK$1.15M 147.17K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.85M USD | 13.00 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.14B 145.95M USD | HK$3.83M 489.65K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.14B 145.95M USD | 0 | -HK$0.15 -0.01 USD | ||
New Infinity
NIHL
US
|
$0.24 — |
0
|
$134.26M — | $2.50K — | $0.22 — | $0.22 — | $134.26M — | 0 | -$0.05 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.14 0.15 USD |
-2.15
|
HK$1.05B 133.91M USD | HK$12.00K 1.53K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.05B 133.91M USD | 6.70 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.81 0.1 USD |
-5.81
|
HK$1.02B 131.01M USD | HK$339.15K 43.36K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.02B 131.01M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 156.41M 117.22M USD | SGD 29.10K 21.81K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$961.00K 122.88K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$784.70M 100.33M USD | HK$24.00K 3.07K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$784.70M 100.33M USD | 6.61 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.18B 89.5M USD | THB 159.29K 4.48K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.18B 89.5M USD | 18.57 | THB 0.21 0.005 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.62 — |
-0.02
|
$88.51M — | $17.57K — | $47.32 — | $47.89 — | $88.51M — | 13.33 | $3.57 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£437.00 580.35 USD |
-0.46
|
£64.07M 85.09M USD | £3.54K 4.7K USD | £436.00 579.02 USD | £439.00 583 USD | £64.07M 85.09M USD | 43.69 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.72 0.6 USD |
-0.74
|
HK$611.49M 78.19M USD | HK$235.00K 30.05K USD | HK$4.69 0.6 USD | HK$4.90 0.63 USD | HK$611.49M 78.19M USD | 14.75 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.25 0.35 USD |
-1.58
|
₹6.18B 74.76M USD | ₹424.00K 5.13K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.18B 74.76M USD | 3.51 | ₹8.32 0.1 USD | ||
Noodles
NDLS
US
|
$12.53 — |
-0.04
|
$74.73M — | $2.37K — | $12.33 — | $12.80 — | $74.73M — | 0 | -$3.97 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£99.00 131.47 USD |
0
|
£56.07M 74.47M USD | £5.00K 6.64K USD | £99.00 131.47 USD | £99.00 131.47 USD | £56.07M 74.47M USD | 7.07 | £0.14 0.19 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
+11.54
|
MYR 289.35M 61.52M USD | MYR 389.70K 82.86K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.91 0.22 USD |
-4.03
|
TRY 1.73B 54.31M USD | TRY 1.60M 50.18K USD | TRY 6.89 0.22 USD | TRY 7.22 0.23 USD | TRY 1.73B 54.31M USD | 0 | -TRY 0.27 -0.008 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 66.60 17.77 USD |
-6.33
|
SAR 199.80M 53.3M USD | SAR 28.05K 7.48K USD | SAR 66.00 17.61 USD | SAR 71.00 18.94 USD | SAR 199.80M 53.3M USD | 0 | -SAR 3.14 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$260.88M 52.88M USD | R$22.90K 4.64K USD | R$0.91 0.18 USD | R$0.93 0.19 USD | R$260.88M 52.88M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$54.09M 37.78M USD | A$9.74K 6.81K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
ONE Group Hospitality
STKS
US
|
$1.17 — |
+4.27
|
$36.92M — | $5.52K — | $1.09 — | $1.17 — | $36.92M — | 0 | -$3.80 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$287.85M 36.81M USD | HK$65.00K 8.31K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$287.85M 36.81M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$302.00K 38.61K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
-10.81
|
HK$264.00M 33.76M USD | HK$596.00K 76.21K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 44.78M 33.56M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
