Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (8)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (447)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (447)
Restaurants (447)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$271.89 — |
+0.12
|
$193.02B — | $3.78M — | $270.51 — | $274.10 — | $193.02B — | 22.37 | $12.14 — | ||
Starbucks
SBUX
US
|
$101.05 — |
+0.9
|
$115.17B — | $5.20M — | $99.25 — | $101.33 — | $115.17B — | 77.13 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.19 — |
-1.35
|
$54.73B — | $49.45K — | $32.13 — | $32.61 — | $54.73B — | 27.05 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.60 — |
+0.57
|
$41.78B — | $1.91M — | $150.78 — | $153.50 — | $41.78B — | 24.45 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.95 — |
+1.34
|
$39.70B — | $14.20M — | $30.72 — | $31.39 — | $39.70B — | 28.39 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.75 75.5 USD |
-0.06
|
CA$46.43B 34.46B USD | CA$4.48M 3.33M USD | CA$100.55 74.61 USD | CA$102.14 75.79 USD | CA$46.43B 34.46B USD | 23.07 | CA$4.41 3.27 USD | ||
Restaurant Brands
QSR
US
|
$71.64 — |
+0.62
|
$32.69B — | $1.52M — | $70.95 — | $71.87 — | $32.69B — | 23.03 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$210.59 — |
-0.67
|
$24.12B — | $1.15M — | $208.80 — | $214.19 — | $24.12B — | 22.16 | $9.50 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$321.20 41.07 USD |
-0.43
|
HK$110.93B 14.18B USD | HK$570.75K 72.98K USD | HK$318.20 40.69 USD | HK$323.40 41.35 USD | HK$110.93B 14.18B USD | 15.70 | HK$20.45 2.61 USD | ||
Yum China
YUMC
US
|
$40.96 — |
-1.37
|
$14.15B — | $1.59M — | $40.84 — | $41.62 — | $14.15B — | 15.69 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$179.99 — |
+0.12
|
$11.83B — | $1.17M — | $178.22 — | $181.86 — | $11.83B — | 28.75 | $6.26 — | ||
|
Dutch Bros
BROS
US
|
$67.44 — |
+0.61
|
$11.78B — | $1.97M — | $65.04 — | $68.54 — | $11.78B — | 105.37 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$283.03 — |
-4.09
|
$9.41B — | $1.49M — | $282.00 — | $292.08 — | $9.41B — | 16.28 | $17.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.98 — |
-0.44
|
$9.16B — | $491.93K — | $31.17 — | $32.71 — | $9.16B — | 19.38 | $1.65 — | ||
|
CAVA
CAVA
US
|
$77.57 — |
-4.09
|
$9.03B — | $4.38M — | $77.51 — | $81.30 — | $9.03B — | 149.17 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
0
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.16 1.43 USD |
-1.33
|
HK$60.44B 7.73B USD | HK$11.82M 1.51M USD | HK$11.11 1.42 USD | HK$11.39 1.46 USD | HK$60.44B 7.73B USD | 12.82 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,446 63.76 USD |
+0.02
|
¥1T 7.24B USD | ¥1M 9.9K USD | ¥9,404 63.48 USD | ¥9,769 65.94 USD | ¥1T 7.24B USD | 37.60 | ¥251 1.7 USD | ||
|
Brinker
EAT
US
|
$164.25 — |
-0.13
|
$7.04B — | $638.90K — | $162.04 — | $165.92 — | $7.04B — | 15.99 | $10.27 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,736 18.47 USD |
+0.53
|
¥622B 4.2B USD | ¥2M 10.95K USD | ¥2,712 18.31 USD | ¥2,763 18.65 USD | ¥622B 4.2B USD | 37.09 | ¥74 0.5 USD | ||
|
Wingstop
WING
US
|
$150.41 — |
-4.04
|
$4.10B — | $879.99K — | $149.38 — | $155.80 — | $4.10B — | 37.13 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.05 — |
+0.18
|
$3.83B — | $1.16M — | $75.57 — | $77.56 — | $3.83B — | 22.59 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.50 5.14 USD |
+0.25
|
₹279.18B 3.38B USD | ₹1.41M 17.09K USD | ₹422.30 5.11 USD | ₹426.80 5.16 USD | ₹279.18B 3.38B USD | 74.86 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
+0.95
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $154.32 — | ||
Shake Shack
SHAK
US
|
$54.15 — |
-2.8
|
$2.32B — | $1.58M — | $53.59 — | $56.15 — | $2.32B — | 55.25 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.34 2.74 USD |
+0.32
|
MX$36.91B 2.19B USD | MX$1.58M 93.6K USD | MX$45.76 2.71 USD | MX$46.43 2.75 USD | MX$36.91B 2.19B USD | 18.17 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥698 4.71 USD |
+0.14
|
¥294B 1.98B USD | ¥1M 7.87K USD | ¥693 4.68 USD | ¥707 4.77 USD | ¥294B 1.98B USD | 62.99 | ¥11 0.07 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹115.50 1.4 USD |
-0.77
|
₹142.40B 1.72B USD | ₹123.73K 1.5K USD | ₹114.50 1.39 USD | ₹116.40 1.41 USD | ₹142.40B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.33 1.4 USD |
-0.95
|
₹142.19B 1.72B USD | ₹2.25M 27.24K USD | ₹114.50 1.39 USD | ₹116.45 1.41 USD | ₹142.19B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.11 — |
-2.29
|
$1.71B — | $511.34K — | $8.11 — | $8.37 — | $1.71B — | 7.30 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$6.25 — |
+1.38
|
$1.19B — | $7.53M — | $6.07 — | $6.31 — | $1.19B — | 8.12 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.32 — |
+2.82
|
$1.16B — | $793.85K — | $34.16 — | $35.75 — | $1.16B — | 42.55 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$53.16 — |
-2.85
|
$1.12B — | $950.13K — | $53.10 — | $55.23 — | $1.12B — | 26.71 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,763.04 — |
+1.79
|
$1.11B — | $23.65K — | $1,716.50 — | $1,786.59 — | $1.11B — | 0 | -$73.17 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.97 1.91 USD |
-2.85
|
CN¥7.36B 1.09B USD | CN¥1.96M 289.56K USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥7.36B 1.09B USD | 15.08 | CN¥0.86 0.13 USD | ||
Biglari
BH
US
|
$345.47 — |
+2.82
|
$1.08B — | $51.53K — | $324.88 — | $348.65 — | $1.08B — | 0 | -$14.65 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.72 10.98 USD |
-1.69
|
A$1.49B 1.04B USD | A$342.45K 239.23K USD | A$15.57 10.88 USD | A$16.23 11.34 USD | A$1.49B 1.04B USD | 24.56 | A$0.64 0.45 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.46 — |
+0.74
|
$1.04B — | $866.85K — | $45.44 — | $47.29 — | $1.04B — | 40.39 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.29 — |
-0.36
|
$985.08M — | $2.62M — | $8.12 — | $8.46 — | $985.08M — | 69.08 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€4.01 4.63 USD |
+0.1
|
€776.76M 896.64M USD | €2.48K 2.86K USD | €4.01 4.63 USD | €4.07 4.7 USD | €776.76M 896.64M USD | 10.83 | €0.37 0.43 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.84 2.25 USD |
-0.72
|
₹59.80B 723.43M USD | ₹769.05K 9.3K USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹59.80B 723.43M USD | 0 | -₹0.99 -0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.25 — |
-0.96
|
$706.32M — | $1.90M — | $8.22 — | $8.55 — | $706.32M — | 34.37 | $0.24 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.35 5.83 USD |
+2.83
|
A$986.44M 689.09M USD | A$479.39K 334.89K USD | A$8.12 5.67 USD | A$8.44 5.9 USD | A$986.44M 689.09M USD | 119.28 | A$0.07 0.05 USD | ||
|
First Watch Restaurant
FWRG
US
|
$11.15 — |
-3.55
|
$687.34M — | $1.04M — | $11.14 — | $11.62 — | $687.34M — | 39.82 | $0.28 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.00 4.62 USD |
-0.1
|
€573.51M 662.02M USD | €321.50K 371.11K USD | €3.99 4.61 USD | €4.08 4.71 USD | €573.51M 662.02M USD | 0 | -€0.21 -0.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$333.29K 10.59K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.55 2.94 USD |
-2.67
|
€545.52M 629.72M USD | €19.04K 21.98K USD | €2.45 2.83 USD | €2.64 3.04 USD | €545.52M 629.72M USD | 63.75 | €0.04 0.05 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.08 27.52 USD |
+1.48
|
CA$846.96M 628.49M USD | CA$114.67K 85.09K USD | CA$36.54 27.11 USD | CA$37.20 27.6 USD | CA$846.96M 628.49M USD | 5.50 | CA$6.73 4.99 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.98 2.29 USD |
+0.51
|
€531.52M 613.55M USD | €16.15K 18.65K USD | €1.98 2.28 USD | €1.99 2.3 USD | €531.52M 613.55M USD | 0 | -€1.07 -1.2 USD | ||
|
Cannae
CNNE
US
|
$13.79 — |
+3.45
|
$605.94M — | $318.02K — | $13.14 — | $13.97 — | $605.94M — | 0 | -$7.46 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.10 2.82 USD |
+0.36
|
PLN 2.37B 603.57M USD | PLN 13.98K 3.55K USD | PLN 10.98 2.79 USD | PLN 11.24 2.86 USD | PLN 2.37B 603.57M USD | 65.29 | PLN 0.17 0.04 USD | ||
|
MTY Food
MTYFF
US
|
$26.11 — |
+1.5
|
$596.50M — | $300.00 — | $26.10 — | $26.10 — | $596.50M — | 5.49 | $4.75 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.98 2.28 USD |
+0.66
|
€500.97M 578.28M USD | €213.56K 246.52K USD | €1.96 2.26 USD | €2.00 2.31 USD | €500.97M 578.28M USD | 7.91 | €0.25 0.29 USD | ||
|
Kura Sushi USA
KRUS
US
|
$47.06 — |
-4.7
|
$571.68M — | $300.07K — | $46.57 — | $49.91 — | $571.68M — | 0 | -$0.15 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
+1.94
|
THB 18.98B 533.94M USD | THB 1.44M 40.6K USD | THB 20.40 0.57 USD | THB 21.00 0.59 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥3.45B 509.77M USD | CN¥20.14M 2.97M USD | CN¥5.96 0.88 USD | CN¥6.26 0.92 USD | CN¥3.45B 509.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥369 2.49 USD |
+6.96
|
¥71B 481.07M USD | ¥2M 15.47K USD | ¥335 2.26 USD | ¥373 2.52 USD | ¥71B 481.07M USD | 0 | -¥8 -0.05 USD | ||
El Pollo Loco
LOCO
US
|
$15.48 — |
+0.19
|
$471.45M — | $236.23K — | $15.26 — | $15.65 — | $471.45M — | 15.79 | $0.98 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.92 11.45 USD |
-0.8
|
€395.19M 456.18M USD | €18.82K 21.73K USD | €9.90 11.43 USD | €10.08 11.64 USD | €395.19M 456.18M USD | 24.80 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$33.28 — |
-0.3
|
$422.16M — | $209.16K — | $33.02 — | $33.99 — | $422.16M — | 28.93 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.98 — |
+0.16
|
$413.45M — | $23.12K — | $100.63 — | $101.00 — | $413.45M — | 20.82 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$381.22K 12.11K USD | NT$188.50 5.99 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.72B 401.14M USD | CN¥14.22M 2.1M USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥2.72B 401.14M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.37 0.69 USD |
+2.48
|
HK$3.08B 393.51M USD | HK$3.39M 433.45K USD | HK$5.24 0.67 USD | HK$5.41 0.69 USD | HK$3.08B 393.51M USD | 0 | HK$0.00 0 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.67 1.28 USD |
-4.73
|
CN¥2.66B 392.62M USD | CN¥6.00M 885.33K USD | CN¥8.50 1.25 USD | CN¥9.10 1.34 USD | CN¥2.66B 392.62M USD | 0 | CN¥0.00 0 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.10 2.13 USD |
+2.76
|
NT$12.08B 383.78M USD | NT$235.02K 7.47K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$12.08B 383.78M USD | 0 | -NT$2.47 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 352.20K 263.96K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.16 17.19 USD |
-1.86
|
CA$492.81M 365.7M USD | CA$37.13K 27.55K USD | CA$23.16 17.19 USD | CA$23.99 17.8 USD | CA$492.81M 365.7M USD | 10.29 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.83 9.52 USD |
-0.39
|
CA$433.71M 321.84M USD | CA$49.31K 36.59K USD | CA$12.82 9.51 USD | CA$12.93 9.59 USD | CA$433.71M 321.84M USD | 13.50 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.06 — |
+0.5
|
$293.87M — | $1.04M — | $4.05 — | $4.14 — | $293.87M — | 19.33 | $0.21 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.49 3.87 USD |
+0.21
|
SAR 937.21M 250.02M USD | SAR 117.41K 31.32K USD | SAR 14.41 3.84 USD | SAR 14.68 3.92 USD | SAR 937.21M 250.02M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥1.65B 243.83M USD | CN¥12.87M 1.9M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥1.65B 243.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.44 0.18 USD |
-10
|
HK$1.82B 232.91M USD | HK$992.50K 126.9K USD | HK$1.44 0.18 USD | HK$1.56 0.2 USD | HK$1.82B 232.91M USD | 48.00 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$11.58 — |
+1.49
|
$220.87M — | $402.75K — | $11.30 — | $11.73 — | $220.87M — | 0 | -$5.55 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$1.62B 206.61M USD | HK$2.41M 308.4K USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.61M USD | 24.19 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$26.91 — |
-0.59
|
$205.90M — | $38.22K — | $26.56 — | $27.29 — | $205.90M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.21 8.32 USD |
-2.17
|
€151.73M 175.15M USD | €7.20K 8.32K USD | €7.20 8.31 USD | €7.24 8.36 USD | €151.73M 175.15M USD | 16.76 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.33B 169.56M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.33B 169.56M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.05B 134.64M USD | HK$3.87M 495.08K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.64M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$1.05B 134.14M USD | HK$639.00K 81.7K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.05B 134.14M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$99.00K 12.66K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 40.00K 29.98K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$881.94M 112.77M USD | HK$154.00K 19.69K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$881.94M 112.77M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.80 0.14 USD |
+1.69
|
THB 3.91B 110.16M USD | THB 172.15K 4.84K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.91B 110.16M USD | 20.00 | THB 0.24 0.006 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.90 — |
+3.87
|
$109.15M — | $426.37K — | $5.59 — | $5.99 — | $109.15M — | 0 | -$1.50 — | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.70K 1.27K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$476.00K 60.86K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.17 0.41 USD |
-0.5
|
₹7.22B 87.33M USD | ₹293.76K 3.55K USD | ₹33.78 0.41 USD | ₹34.59 0.42 USD | ₹7.22B 87.33M USD | 3.55 | ₹9.61 0.12 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.70 26.86 USD |
+0.6
|
SAR 302.10M 80.59M USD | SAR 206.19K 55.01K USD | SAR 98.20 26.2 USD | SAR 103.50 27.61 USD | SAR 302.10M 80.59M USD | 0 | -SAR 2.15 -0.5 USD | ||
Noodles & Company
NDLS
US
|
$13.67 — |
-0.51
|
$80.54M — | $14.76K — | $13.50 — | $13.86 — | $80.54M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 368.54M 78.36M USD | MYR 837.40K 178.06K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 368.54M 78.36M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.45 0.57 USD |
-0.22
|
HK$576.51M 73.71M USD | HK$175.00K 22.38K USD | HK$4.29 0.55 USD | HK$4.47 0.57 USD | HK$576.51M 73.71M USD | 17.11 | HK$0.26 0.03 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.85 — |
+2.78
|
$58.39M — | $12.20K — | $1.82 — | $1.87 — | $58.39M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.70 0.47 USD |
+7.3
|
NT$1.53B 48.62M USD | NT$1.39M 44.09K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$1.53B 48.62M USD | 0 | -NT$2.60 -0.08 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.27 — |
-1.8
|
$46.47M — | $6.04K — | $3.25 — | $3.32 — | $46.47M — | 15.57 | $0.21 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.21 0.28 USD |
-3.91
|
HK$359.41M 45.95M USD | HK$157.00K 20.07K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$359.41M 45.95M USD | 0 | -HK$0.19 -0.02 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-0.9
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||