Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$255.69 — |
-1.52
|
$180.94B — | $4.18M — | $255.49 — | $258.50 — | $180.94B — | 20.78 | $12.30 — | ||
Starbucks
SBUX
US
|
$104.47 — |
-1.28
|
$119.10B — | $4.60M — | $104.36 — | $106.30 — | $119.10B — | 60.38 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$30.71 — |
-0.49
|
$52.22B — | $15.17K — | $30.66 — | $30.86 — | $52.22B — | 25.80 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.96 — |
-1.62
|
$46.77B — | $9.78M — | $36.84 — | $37.39 — | $46.77B — | 34.22 | $1.08 — | ||
Yum! Brands
YUM
US
|
$150.71 — |
-1.2
|
$41.13B — | $1.59M — | $150.22 — | $153.22 — | $41.13B — | 18.98 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.91 82.3 USD |
+0.28
|
CA$50.81B 37.7B USD | CA$498.28K 369.75K USD | CA$110.34 81.88 USD | CA$112.54 83.51 USD | CA$50.81B 37.7B USD | 20.12 | CA$5.51 4.09 USD | ||
Restaurant Brands
QSR
US
|
$80.17 — |
-0.11
|
$36.73B — | $3.30M — | $79.79 — | $81.36 — | $36.73B — | 20.14 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$216.88 — |
-0.53
|
$24.62B — | $620.06K — | $216.47 — | $219.44 — | $24.62B — | 20.79 | $10.43 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.80 43.7 USD |
-0.29
|
HK$116.25B 14.86B USD | HK$433.89K 55.48K USD | HK$340.00 43.47 USD | HK$346.20 44.27 USD | HK$116.25B 14.86B USD | 15.97 | HK$21.39 2.73 USD | ||
Yum China
YUMC
US
|
$43.60 — |
-0.21
|
$14.83B — | $799.63K — | $43.57 — | $43.94 — | $14.83B — | 15.97 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$189.56 — |
+0.26
|
$12.44B — | $471.24K — | $188.69 — | $191.72 — | $12.44B — | 30.28 | $6.26 — | ||
Domino's Pizza
DPZ
US
|
$341.08 — |
-1.71
|
$11.28B — | $635.00K — | $339.01 — | $344.81 — | $11.28B — | 19.34 | $17.63 — | ||
Luckin Coffee
LKNCY
US
|
$34.81 — |
+2.5
|
$9.97B — | $402.04K — | $33.40 — | $35.08 — | $9.97B — | 19.89 | $1.75 — | ||
Brinker
EAT
US
|
$230.22 — |
+0.59
|
$9.62B — | $799.77K — | $228.38 — | $235.84 — | $9.62B — | 21.17 | $10.87 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $5.20K — | $1.55 — | $1.60 — | $8.72B — | 13.63 | $0.11 — | ||
Dutch Bros
BROS
US
|
$46.58 — |
+0.74
|
$8.17B — | $2.80M — | $45.25 — | $46.85 — | $8.17B — | 64.69 | $0.72 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,657 34.88 USD |
-1.07
|
¥1T 7.93B USD | ¥2M 11.46K USD | ¥5,657 34.88 USD | ¥5,838 36 USD | ¥1T 7.93B USD | 44.96 | ¥126 0.78 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.38 1.46 USD |
+0.89
|
HK$61.63B 7.88B USD | HK$14.76M 1.89M USD | HK$11.23 1.44 USD | HK$11.46 1.47 USD | HK$61.63B 7.88B USD | 12.93 | HK$0.88 0.11 USD | ||
CAVA
CAVA
US
|
$60.76 — |
-1.48
|
$7.10B — | $1.72M — | $60.42 — | $61.57 — | $7.10B — | 108.50 | $0.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$107.58 — |
+0.37
|
$5.35B — | $1.18M — | $106.80 — | $109.88 — | $5.35B — | 29.15 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,420 21.09 USD |
+3.11
|
¥778B 4.8B USD | ¥1M 7.28K USD | ¥3,290 20.29 USD | ¥3,434 21.17 USD | ¥778B 4.8B USD | 40.91 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$109.20 — |
-0.97
|
$2.98B — | $711.89K — | $108.77 — | $111.83 — | $2.98B — | 25.75 | $4.24 — | ||
Shake Shack
SHAK
US
|
$69.40 — |
+0.14
|
$2.97B — | $988.45K — | $69.02 — | $70.87 — | $2.97B — | 73.05 | $0.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.53 — |
+1.2
|
$2.84B — | $6.04K — | $2.50 — | $2.55 — | $2.84B — | 0.016 | $149.35 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥775 4.78 USD |
+1.84
|
¥350B 2.16B USD | ¥1M 7.87K USD | ¥755 4.66 USD | ¥778 4.8 USD | ¥350B 2.16B USD | 69.75 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹137.99 1.67 USD |
-0.58
|
₹170.13B 2.06B USD | ₹867.15K 10.49K USD | ₹135.80 1.64 USD | ₹139.79 1.69 USD | ₹170.13B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹137.85 1.67 USD |
-0.54
|
₹169.96B 2.06B USD | ₹86.19K 1.04K USD | ₹135.75 1.64 USD | ₹139.80 1.69 USD | ₹169.96B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.74 2.59 USD |
+2.05
|
MX$34.69B 2.05B USD | MX$272.10K 16.11K USD | MX$42.84 2.54 USD | MX$44.50 2.63 USD | MX$34.69B 2.05B USD | 24.03 | MX$1.82 0.11 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Arcos Dorados
ARCO
US
|
$8.17 — |
-0.97
|
$1.72B — | $540.56K — | $8.13 — | $8.32 — | $1.72B — | 6.64 | $1.23 — | ||
The Wendy's Company
WEN
US
|
$8.03 — |
+1.9
|
$1.53B — | $5.02M — | $7.78 — | $8.12 — | $1.53B — | 12.16 | $0.66 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$19.78 13.82 USD |
-2.37
|
A$1.87B 1.31B USD | A$233.60K 163.19K USD | A$19.47 13.6 USD | A$20.35 14.22 USD | A$1.87B 1.31B USD | 0 | -A$1.42 -0.9 USD | ||
BJ's Restaurants
BJRI
US
|
$59.89 — |
+1.82
|
$1.27B — | $375.29K — | $58.50 — | $60.33 — | $1.27B — | 31.68 | $1.89 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,928.21 — |
-0.77
|
$1.23B — | $19.78K — | $1,909.00 — | $1,970.33 — | $1.23B — | 0 | -$111.20 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$54.69 — |
+1.18
|
$1.22B — | $736.27K — | $53.57 — | $55.03 — | $1.22B — | 47.55 | $1.15 — | ||
Biglari
BH
US
|
$383.75 — |
-0.46
|
$1.22B — | $87.40K — | $378.00 — | $388.11 — | $1.22B — | 0 | -$22.26 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.07 2.08 USD |
-0.21
|
CN¥7.96B 1.17B USD | CN¥4.18M 617.37K USD | CN¥14.02 2.07 USD | CN¥14.24 2.1 USD | CN¥7.96B 1.17B USD | 16.75 | CN¥0.84 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹226.61 2.74 USD |
-0.69
|
₹72.91B 882.13M USD | ₹415.55K 5.03K USD | ₹224.90 2.72 USD | ₹232.52 2.81 USD | ₹72.91B 882.13M USD | 0 | -₹0.48 -0.005 USD | ||
Bloomin' Brands
BLMN
US
|
$9.79 — |
+0.62
|
$838.23M — | $1.39M — | $9.65 — | $10.00 — | $838.23M — | 30.59 | $0.32 — | ||
Sweetgreen, Inc.
SG
US
|
$6.84 — |
+2.4
|
$814.24M — | $3.11M — | $6.48 — | $7.00 — | $814.24M — | 76.00 | $0.09 — | ||
Papa John's
PZZA
US
|
$22.68 — |
+0.58
|
$746.66M — | $1.55M — | $22.08 — | $22.85 — | $746.66M — | 28.35 | $0.80 — | ||
First Watch Restaurant
FWRG
US
|
$12.05 — |
+2.99
|
$743.63M — | $1.03M — | $11.70 — | $12.40 — | $743.63M — | 43.03 | $0.28 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.28 1.81 USD |
+2.16
|
CN¥4.72B 696.75M USD | CN¥126.60M 18.68M USD | CN¥11.53 1.7 USD | CN¥12.59 1.86 USD | CN¥4.72B 696.75M USD | 153.50 | CN¥0.08 0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.32 5.81 USD |
+0.24
|
A$985.43M 688.39M USD | A$87.26K 60.95K USD | A$8.26 5.77 USD | A$8.34 5.83 USD | A$985.43M 688.39M USD | 21.33 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$15.83 — |
-0.06
|
$686.61M — | $369.75K — | $15.69 — | $15.96 — | $686.61M — | 0 | -$2.93 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥4.41B 651.18M USD | CN¥52.29M 7.71M USD | CN¥7.43 1.1 USD | CN¥7.73 1.14 USD | CN¥4.41B 651.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.77 3.2 USD |
+0.97
|
€536.64M 619.46M USD | €508.36K 586.82K USD | €2.76 3.19 USD | €2.82 3.25 USD | €536.64M 619.46M USD | 7.48 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
-2.73
|
€535.82M 618.51M USD | €19.81K 22.87K USD | €1.99 2.3 USD | €2.05 2.37 USD | €535.82M 618.51M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$230.00 7.31 USD |
0
|
NT$19.06B 605.56M USD | NT$158.22K 5.03K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$19.06B 605.56M USD | 12.93 | NT$17.78 0.56 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.07 26.02 USD |
-0.45
|
CA$801.05M 594.42M USD | CA$59.28K 43.99K USD | CA$35.00 25.97 USD | CA$35.39 26.26 USD | CA$801.05M 594.42M USD | 7.12 | CA$4.92 3.65 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.39 2.75 USD |
-1.04
|
€511.63M 590.59M USD | €7.21K 8.33K USD | €2.38 2.75 USD | €2.39 2.75 USD | €511.63M 590.59M USD | 119.25 | €0.02 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.99 2.3 USD |
-2.83
|
€500.59M 577.85M USD | €366.57K 423.14K USD | €1.99 2.29 USD | €2.05 2.37 USD | €500.59M 577.85M USD | 7.97 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.26 2.61 USD |
-0.19
|
PLN 2.20B 559.43M USD | PLN 20.36K 5.18K USD | PLN 10.18 2.59 USD | PLN 10.30 2.62 USD | PLN 2.20B 559.43M USD | 114.00 | PLN 0.09 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 19.25B 541.57M USD | THB 295.68K 8.32K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 19.25B 541.57M USD | 26.62 | THB 0.80 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$44.21 — |
+1.63
|
$537.14M — | $234.64K — | $43.00 — | $44.88 — | $537.14M — | 0 | -$0.17 — | ||
El Pollo Loco
LOCO
US
|
$15.37 — |
+2.47
|
$468.10M — | $174.10K — | $15.00 — | $15.47 — | $468.10M — | 13.13 | $1.17 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.70 2.6 USD |
-0.85
|
NT$14.71B 467.29M USD | NT$331.80K 10.54K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$14.71B 467.29M USD | 0 | -NT$2.34 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥10.16 1.5 USD |
+0.1
|
CN¥3.12B 460.1M USD | CN¥9.34M 1.38M USD | CN¥10.03 1.48 USD | CN¥10.22 1.51 USD | CN¥3.12B 460.1M USD | 0 | CN¥0.00 0 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.00 11.54 USD |
+0.1
|
€398.38M 459.86M USD | €5.50K 6.34K USD | €9.97 11.51 USD | €10.20 11.77 USD | €398.38M 459.86M USD | 25.00 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥377 2.32 USD |
-1.05
|
¥73B 448.97M USD | ¥372K 2.29K USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥73B 448.97M USD | 0 | -¥8 -0.04 USD | ||
Nathan's Famous
NATH
US
|
$98.67 — |
+0.53
|
$404.32M — | $10.75K — | $98.11 — | $98.97 — | $404.32M — | 20.42 | $4.83 — | ||
Dine Brands Global
DIN
US
|
$31.68 — |
-1.52
|
$401.04M — | $216.11K — | $31.57 — | $32.72 — | $401.04M — | 51.09 | $0.62 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$12.53B 398.01M USD | NT$66.83K 2.12K USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$12.53B 398.01M USD | 13.55 | NT$13.21 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 510.40M 382.53M USD | SGD 483.90K 362.66K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.40M 382.53M USD | 13.66 | SGD 0.03 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.32 0.68 USD |
-1.3
|
HK$2.98B 380.65M USD | HK$390.03K 49.87K USD | HK$5.32 0.68 USD | HK$5.45 0.7 USD | HK$2.98B 380.65M USD | 18.34 | HK$0.29 0.04 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.08 15.64 USD |
+0.05
|
CA$448.55M 332.85M USD | CA$30.60K 22.7K USD | CA$20.98 15.57 USD | CA$21.30 15.81 USD | CA$448.55M 332.85M USD | 11.33 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.31 — |
+2.68
|
$325.77M — | $200.00 — | $15.35 — | $15.35 — | $325.77M — | 11.42 | $1.34 — | ||
Portillo's
PTLO
US
|
$4.42 — |
+0.45
|
$320.53M — | $950.69K — | $4.34 — | $4.56 — | $320.53M — | 24.55 | $0.18 — | ||
Jack in the Box
JACK
US
|
$16.14 — |
+6.46
|
$309.55M — | $542.75K — | $14.80 — | $16.39 — | $309.55M — | 0 | -$5.67 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥2.06B 304.14M USD | CN¥18.94M 2.79M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥2.06B 304.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.45 4.12 USD |
-0.64
|
SAR 999.31M 266.59M USD | SAR 42.79K 11.41K USD | SAR 15.33 4.09 USD | SAR 15.54 4.15 USD | SAR 999.31M 266.59M USD | 0 | -SAR 0.94 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$29.35 — |
+2.12
|
$224.37M — | $34.21K — | $28.43 — | $29.38 — | $224.37M — | 0 | -$0.45 — | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.37 0.18 USD |
-4.2
|
HK$1.73B 221.59M USD | HK$379.50K 48.52K USD | HK$1.22 0.16 USD | HK$1.59 0.2 USD | HK$1.73B 221.59M USD | 45.66 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$1.48B 189.73M USD | HK$1.16M 147.81K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.48B 189.73M USD | 15.92 | HK$0.07 0.008 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.47B 187.72M USD | HK$1.67M 213.53K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.47B 187.72M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.51 0.19 USD |
+2.72
|
HK$1.47B 187.55M USD | HK$1.43M 183.1K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$1.47B 187.55M USD | 10.06 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.55 8.72 USD |
+0.67
|
€158.89M 183.41M USD | €1.99K 2.3K USD | €7.51 8.67 USD | €7.55 8.72 USD | €158.89M 183.41M USD | 15.09 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.47 — |
+2.92
|
$160.11M — | $166.89K — | $8.20 — | $8.49 — | $160.11M — | 0 | -$1.71 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.12B 143.42M USD | HK$2.93M 375.08K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.12B 143.42M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 162.42M 121.73M USD | SGD 91.00K 68.2K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.00 0.13 USD |
-1.49
|
HK$914.10M 116.88M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$914.10M 116.88M USD | 5.85 | HK$0.17 0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$873.23M 111.65M USD | HK$110.00K 14.06K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$873.23M 111.65M USD | 20.00 | HK$0.04 0.005 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 2.00K 1.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.24 0.12 USD |
-0.47
|
THB 3.46B 97.31M USD | THB 375.36K 10.56K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 3.46B 97.31M USD | 19.27 | THB 0.22 0.006 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$753.94M 96.4M USD | HK$304.00K 38.87K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$753.94M 96.4M USD | 6.35 | HK$0.31 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£471.50 626.16 USD |
-0.11
|
£69.09M 91.76M USD | £10.00K 13.28K USD | £471.50 626.16 USD | £472.00 626.83 USD | £69.09M 91.76M USD | 15.20 | £0.31 0.41 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.24 0.41 USD |
+9.99
|
₹7.23B 87.51M USD | ₹2.19M 26.55K USD | ₹30.70 0.37 USD | ₹34.24 0.41 USD | ₹7.23B 87.51M USD | 4.11 | ₹8.32 0.1 USD | ||
Noodles & Company
NDLS
US
|
$14.32 — |
-0.56
|
$85.44M — | $9.26K — | $14.23 — | $14.55 — | $85.44M — | 0 | -$3.98 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£111.25 147.74 USD |
0
|
£63.01M 83.68M USD | £89.00 118.19 USD | £111.25 147.74 USD | £111.25 147.74 USD | £63.01M 83.68M USD | 7.94 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.82 0.62 USD |
+1.58
|
HK$624.44M 79.84M USD | HK$201.32K 25.74K USD | HK$4.75 0.61 USD | HK$4.83 0.62 USD | HK$624.44M 79.84M USD | 15.06 | HK$0.32 0.04 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 347.71M 73.93M USD | MYR 2.28M 485.41K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 347.71M 73.93M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 92.25 24.61 USD |
-0.27
|
SAR 276.75M 73.83M USD | SAR 11.06K 2.95K USD | SAR 91.50 24.41 USD | SAR 92.60 24.7 USD | SAR 276.75M 73.83M USD | 0 | -SAR 3.14 -0.8 USD | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.18 0.82 USD |
+3.98
|
A$74.33M 51.92M USD | A$315.12K 220.13K USD | A$1.13 0.79 USD | A$1.20 0.84 USD | A$74.33M 51.92M USD | 58.75 | A$0.02 0.01 USD | ||
The ONE Group Hospitality
STKS
US
|
$1.63 — |
-0.61
|
$51.65M — | $3.89K — | $1.62 — | $1.65 — | $51.65M — | 0 | -$3.86 — | ||
Rave Restaurant
RAVE
US
|
$3.04 — |
+0.06
|
$43.20M — | $18.59K — | $3.01 — | $3.04 — | $43.20M — | 14.47 | $0.21 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$328.00M 41.94M USD | HK$594.00K 75.95K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.97 0.25 USD |
-6.86
|
HK$320.37M 40.96M USD | HK$11.50K 1.47K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$320.37M 40.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.25B 39.69M USD | NT$107.33K 3.41K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$1.25B 39.69M USD | 0 | -NT$2.33 -0.07 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.68 0.14 USD |
+3.03
|
R$194.94M 39.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.94M 39.51M USD | 0 | -R$0.57 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
