Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$231.83 — |
+0.39
|
$164.05B — | $5.86M — | $229.61 — | $232.84 — | $164.05B — | 18.83 | $12.31 — | ||
Starbucks
SBUX
US
|
$94.88 — |
+0.98
|
$108.16B — | $5.10M — | $93.78 — | $94.98 — | $108.16B — | 54.84 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$29.23 — |
-0.71
|
$49.70B — | $64.31K — | $28.65 — | $29.27 — | $49.70B — | 24.56 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.32 — |
+1.16
|
$40.90B — | $18.52M — | $31.73 — | $32.44 — | $40.90B — | 29.92 | $1.08 — | ||
Yum! Brands
YUM
US
|
$136.69 — |
+0.26
|
$37.30B — | $1.74M — | $135.89 — | $137.41 — | $37.30B — | 17.19 | $7.95 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$99.23 73.63 USD |
-2.01
|
CA$45.46B 33.73B USD | CA$554.31K 411.33K USD | CA$98.78 73.3 USD | CA$101.46 75.29 USD | CA$45.46B 33.73B USD | 17.65 | CA$5.62 4.17 USD | ||
Restaurant Brands
QSR
US
|
$69.76 — |
-1.86
|
$31.96B — | $2.70M — | $69.30 — | $71.18 — | $31.96B — | 17.52 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$197.41 — |
+2.15
|
$22.41B — | $1.33M — | $193.01 — | $197.76 — | $22.41B — | 19.16 | $10.30 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$322.80 41.27 USD |
+0.5
|
HK$109.23B 13.97B USD | HK$594.29K 75.99K USD | HK$319.20 40.81 USD | HK$323.40 41.35 USD | HK$109.23B 13.97B USD | 15.08 | HK$21.40 2.74 USD | ||
Yum China
YUMC
US
|
$40.96 — |
-0.34
|
$13.86B — | $1.11M — | $40.91 — | $41.23 — | $13.86B — | 15.00 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$156.70 — |
+0.23
|
$10.29B — | $1.04M — | $154.57 — | $157.07 — | $10.29B — | 25.07 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$295.00 — |
-1.54
|
$9.76B — | $619.23K — | $294.60 — | $300.02 — | $9.76B — | 16.71 | $17.65 — | ||
Luckin Coffee
LKNCY
US
|
$33.30 — |
-1.89
|
$9.53B — | $175.16K — | $33.08 — | $34.35 — | $9.53B — | 19.02 | $1.75 — | ||
Brinker
EAT
US
|
$194.33 — |
+0.41
|
$8.14B — | $1.00M — | $192.31 — | $197.88 — | $8.14B — | 17.87 | $10.87 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,036 31.05 USD |
-1.02
|
¥1T 7.06B USD | ¥229K 1.41K USD | ¥4,998 30.82 USD | ¥5,127 31.61 USD | ¥1T 7.06B USD | 40.07 | ¥126 0.77 USD | ||
Dutch Bros
BROS
US
|
$38.61 — |
+0.13
|
$6.77B — | $3.81M — | $37.51 — | $38.84 — | $6.77B — | 53.62 | $0.72 — | ||
Haidilao International Holding
HDALF
US
|
$1.15 — |
0
|
$6.68B — | $500.00 — | $1.25 — | $1.25 — | $6.68B — | 10.45 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.33 1.19 USD |
+2.47
|
HK$50.50B 6.46B USD | HK$13.77M 1.76M USD | HK$9.02 1.15 USD | HK$9.33 1.19 USD | HK$50.50B 6.46B USD | 10.47 | HK$0.89 0.11 USD | ||
CAVA
CAVA
US
|
$54.40 — |
+0.55
|
$6.35B — | $3.85M — | $53.65 — | $55.20 — | $6.35B — | 97.14 | $0.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$107.95 — |
+2.58
|
$5.37B — | $862.16K — | $104.57 — | $108.40 — | $5.37B — | 29.25 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,138 19.35 USD |
-1.01
|
¥714B 4.4B USD | ¥98K 601.82 USD | ¥3,127 19.28 USD | ¥3,153 19.44 USD | ¥714B 4.4B USD | 37.49 | ¥84 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹443.40 5.36 USD |
-2.91
|
₹291.61B 3.53B USD | ₹1.56M 18.88K USD | ₹437.95 5.3 USD | ₹453.65 5.49 USD | ₹291.61B 3.53B USD | 78.47 | ₹5.65 0.07 USD | ||
Wingstop
WING
US
|
$104.36 — |
-0.96
|
$2.84B — | $873.66K — | $102.65 — | $106.31 — | $2.84B — | 24.67 | $4.23 — | ||
Shake Shack
SHAK
US
|
$60.19 — |
+2.57
|
$2.58B — | $1.47M — | $59.09 — | $61.08 — | $2.58B — | 63.35 | $0.95 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥775 4.78 USD |
-1.02
|
¥350B 2.16B USD | ¥63K 387.85 USD | ¥771 4.75 USD | ¥777 4.79 USD | ¥350B 2.16B USD | 69.69 | ¥11 0.07 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.50 2.69 USD |
-0.2
|
MX$35.99B 2.13B USD | MX$1.86M 110.41K USD | MX$44.75 2.65 USD | MX$45.77 2.71 USD | MX$35.99B 2.13B USD | 25.00 | MX$1.82 0.11 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.53 — |
0
|
$2.00B — | $7.00K — | $2.41 — | $2.41 — | $2.00B — | 25.30 | $0.10 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹127.07 1.54 USD |
-2.47
|
₹156.67B 1.9B USD | ₹1.02M 12.35K USD | ₹125.35 1.52 USD | ₹129.85 1.57 USD | ₹156.67B 1.9B USD | 0 | -₹0.22 -0.002 USD | ||
Arcos Dorados
ARCO
US
|
$6.91 — |
-3.36
|
$1.46B — | $6.64M — | $6.67 — | $7.12 — | $1.46B — | 5.61 | $1.23 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$20.20 14.11 USD |
+1.15
|
A$1.91B 1.34B USD | A$3.89K 2.71K USD | A$19.86 13.87 USD | A$20.24 14.14 USD | A$1.91B 1.34B USD | 0 | -A$1.42 -0.9 USD | ||
BJ's Restaurants
BJRI
US
|
$59.25 — |
+3.42
|
$1.26B — | $470.43K — | $58.36 — | $60.22 — | $1.26B — | 30.07 | $1.97 — | ||
The Wendy's Company
WEN
US
|
$6.25 — |
-2.04
|
$1.19B — | $6.32M — | $6.21 — | $6.48 — | $1.19B — | 9.46 | $0.66 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$51.72 — |
-1.71
|
$1.16B — | $763.76K — | $51.65 — | $53.16 — | $1.16B — | 36.94 | $1.40 — | ||
Biglari
BH
US
|
$357.19 — |
+3.88
|
$1.14B — | $70.15K — | $338.94 — | $362.37 — | $1.14B — | 0 | -$22.25 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,785.49 — |
+2.85
|
$1.14B — | $42.54K — | $1,717.77 — | $1,815.25 — | $1.14B — | 0 | -$111.30 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.14 1.94 USD |
+1.47
|
CN¥7.45B 1.1B USD | CN¥1.95M 287.86K USD | CN¥12.95 1.91 USD | CN¥13.23 1.95 USD | CN¥7.45B 1.1B USD | 15.64 | CN¥0.84 0.12 USD | ||
Sweetgreen, Inc.
SG
US
|
$8.68 — |
-2.14
|
$1.03B — | $5.54M — | $8.48 — | $8.84 — | $1.03B — | 96.44 | $0.09 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹209.82 2.54 USD |
-1.07
|
₹67.51B 816.77M USD | ₹546.54K 6.61K USD | ₹204.35 2.47 USD | ₹210.95 2.55 USD | ₹67.51B 816.77M USD | 0 | -₹0.49 -0.005 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥13.11 1.93 USD |
+1.24
|
CN¥5.04B 743.85M USD | CN¥140.35M 20.71M USD | CN¥12.40 1.83 USD | CN¥13.65 2.01 USD | CN¥5.04B 743.85M USD | 163.87 | CN¥0.08 0.01 USD | ||
Bloomin' Brands
BLMN
US
|
$8.38 — |
+8.13
|
$717.50M — | $6.56M — | $7.67 — | $8.39 — | $717.50M — | 26.18 | $0.32 — | ||
Cannae
CNNE
US
|
$15.46 — |
+0.78
|
$670.57M — | $368.73K — | $15.31 — | $15.61 — | $670.57M — | 0 | -$2.93 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.93 5.54 USD |
+0.13
|
A$939.23M 656.12M USD | A$10.39K 7.25K USD | A$7.91 5.53 USD | A$8.02 5.6 USD | A$939.23M 656.12M USD | 20.33 | A$0.39 0.27 USD | ||
Papa John's
PZZA
US
|
$19.60 — |
-0.53
|
$645.27M — | $1.36M — | $19.45 — | $19.95 — | $645.27M — | 24.50 | $0.80 — | ||
First Watch Restaurant
FWRG
US
|
$10.23 — |
+0.59
|
$631.32M — | $1.77M — | $10.12 — | $10.60 — | $631.32M — | 36.53 | $0.28 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$235.00 7.47 USD |
-0.42
|
NT$19.47B 618.72M USD | NT$149.65K 4.76K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$19.47B 618.72M USD | 13.22 | NT$17.77 0.56 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
-1.33
|
€477.30M 550.97M USD | €5.80K 6.7K USD | €2.21 2.55 USD | €2.25 2.59 USD | €477.30M 550.97M USD | 111.25 | €0.02 0.02 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.76 2.03 USD |
-1.87
|
€472.76M 545.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €472.76M 545.73M USD | 0 | -€1.07 -1.2 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.43 2.8 USD |
+3.14
|
€470.65M 543.29M USD | €19.30K 22.28K USD | €0.00 0 USD | €0.00 0 USD | €470.65M 543.29M USD | 6.56 | €0.37 0.43 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.87 2.51 USD |
+0.71
|
PLN 2.12B 538.16M USD | PLN 17.55K 4.46K USD | PLN 9.70 2.47 USD | PLN 9.87 2.51 USD | PLN 2.12B 538.16M USD | 109.66 | PLN 0.09 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.28 23.21 USD |
-1.32
|
CA$714.48M 530.19M USD | CA$79.94K 59.32K USD | CA$31.25 23.19 USD | CA$32.34 24 USD | CA$714.48M 530.19M USD | 6.35 | CA$4.92 3.65 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥3.50B 516.54M USD | CN¥11.56M 1.71M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 499.83K 14.06K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 18.25B 513.6M USD | 25.25 | THB 0.80 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.77 2.04 USD |
-1.17
|
€444.36M 512.93M USD | €571.06K 659.19K USD | €1.73 2 USD | €1.78 2.06 USD | €444.36M 512.93M USD | 7.08 | €0.25 0.29 USD | ||
Kura Sushi USA
KRUS
US
|
$41.39 — |
+1.42
|
$502.88M — | $257.44K — | $40.62 — | $41.59 — | $502.88M — | 0 | -$0.17 — | ||
MTY Food
MTYFF
US
|
$22.00 — |
-2.48
|
$502.51M — | $300.00 — | $22.00 — | $22.35 — | $502.51M — | 6.34 | $3.47 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.76 11.27 USD |
-1.51
|
€387.02M 446.75M USD | €46.13K 53.25K USD | €9.76 11.27 USD | €9.95 11.49 USD | €387.02M 446.75M USD | 29.57 | €0.33 0.38 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$77.50 2.46 USD |
+0.13
|
NT$13.95B 443.27M USD | NT$142.42K 4.53K USD | NT$76.60 2.43 USD | NT$77.80 2.47 USD | NT$13.95B 443.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.61 1.42 USD |
+2.89
|
CN¥2.95B 435.19M USD | CN¥7.05M 1.04M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥2.95B 435.19M USD | 0 | CN¥0.00 0 USD | ||
El Pollo Loco
LOCO
US
|
$14.19 — |
-1.11
|
$431.84M — | $303.05K — | $14.13 — | $14.49 — | $431.84M — | 12.12 | $1.17 — | ||
Nathan's Famous
NATH
US
|
$101.40 — |
-0.03
|
$415.17M — | $20.05K — | $101.40 — | $101.71 — | $415.17M — | 20.99 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
+1.94
|
NT$12.84B 408.02M USD | NT$385.49K 12.25K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$12.84B 408.02M USD | 13.89 | NT$13.21 0.42 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.56 0.71 USD |
+4.32
|
HK$3.14B 400.9M USD | HK$1.12M 143.46K USD | HK$5.31 0.68 USD | HK$5.56 0.71 USD | HK$3.14B 400.9M USD | 19.17 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$28.41 — |
+2.08
|
$359.65M — | $417.15K — | $27.38 — | $28.79 — | $359.65M — | 45.82 | $0.62 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.28
|
SGD 479.28M 359.2M USD | SGD 673.70K 504.91K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 479.28M 359.2M USD | 12.83 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.58 14.53 USD |
-0.91
|
CA$416.63M 309.17M USD | CA$50.90K 37.77K USD | CA$19.54 14.5 USD | CA$19.78 14.68 USD | CA$416.63M 309.17M USD | 10.52 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$13.85 — |
-0.5
|
$294.71M — | $400.00 — | $13.85 — | $13.85 — | $294.71M — | 10.57 | $1.31 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥1.84B 270.78M USD | CN¥5.20M 767.08K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.47 7.77 USD |
-0.95
|
CA$353.93M 262.64M USD | CA$96.82K 71.85K USD | CA$10.43 7.74 USD | CA$10.60 7.87 USD | CA$353.93M 262.64M USD | 11.50 | CA$0.91 0.68 USD | ||
Portillo's
PTLO
US
|
$3.53 — |
0
|
$255.99M — | $3.02M — | $3.44 — | $3.62 — | $255.99M — | 19.61 | $0.18 — | ||
Jack in the Box
JACK
US
|
$12.67 — |
-4.16
|
$243.00M — | $614.10K — | $12.62 — | $13.38 — | $243.00M — | 0 | -$5.67 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.46 3.59 USD |
-1.75
|
SAR 870.59M 232.25M USD | SAR 77.23K 20.6K USD | SAR 13.28 3.54 USD | SAR 13.80 3.68 USD | SAR 870.59M 232.25M USD | 0 | -SAR 0.94 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$26.98 — |
-0.07
|
$206.44M — | $42.49K — | $26.25 — | $27.12 — | $206.44M — | 0 | -$0.45 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.55B 197.81M USD | HK$4.00K 511.45 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$1.50B 191.9M USD | HK$2.11M 270.3K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$1.50B 191.9M USD | 10.29 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.73 8.92 USD |
+2.38
|
€162.67M 187.78M USD | €10.33K 11.92K USD | €7.40 8.54 USD | €7.73 8.92 USD | €162.67M 187.78M USD | 15.46 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.00 0.13 USD |
+1.02
|
HK$1.32B 169.31M USD | HK$1.79M 228.62K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.32B 169.31M USD | 14.21 | HK$0.07 0.008 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.35 0.17 USD |
+12.03
|
HK$1.24B 158.58M USD | HK$3.87M 495.01K USD | HK$1.20 0.15 USD | HK$1.37 0.17 USD | HK$1.24B 158.58M USD | 7.94 | HK$0.17 0.02 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$1.18B 151.39M USD | HK$311.50K 39.83K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.18B 151.39M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.89 0.11 USD |
-3.26
|
HK$1.13B 143.95M USD | HK$1.83M 233.35K USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$1.13B 143.95M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.49 — |
-1.06
|
$141.59M — | $98.77K — | $7.39 — | $7.60 — | $141.59M — | 0 | -$1.71 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 165.43M 123.98M USD | SGD 366.10K 274.38K USD | SGD 0.25 0.18 USD | SGD 0.28 0.21 USD | SGD 165.43M 123.98M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$873.23M 111.65M USD | HK$22.70K 2.9K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$873.23M 111.65M USD | 20.00 | HK$0.04 0.005 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 33.70K 25.26K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$765.42M 97.87M USD | HK$44.00K 5.63K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$765.42M 97.87M USD | 6.45 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.38B 95.01M USD | THB 298.56K 8.4K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 3.38B 95.01M USD | 18.81 | THB 0.22 0.006 USD | ||
|
New Infinity
NIHL
US
|
$0.16 — |
+7.6
|
$91.02M — | $28.06K — | $0.14 — | $0.16 — | $91.02M — | 0 | -$0.05 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£456.00 605.58 USD |
-1.47
|
£66.82M 88.74M USD | £1.96K 2.61K USD | £456.00 605.58 USD | £462.75 614.54 USD | £66.82M 88.74M USD | 14.70 | £0.31 0.41 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.23 — |
-1.54
|
$87.78M — | $14.58K — | $46.93 — | $47.67 — | $87.78M — | 13.22 | $3.57 — | ||
Noodles & Company
NDLS
US
|
$13.80 — |
+4.15
|
$82.34M — | $12.40K — | $13.32 — | $13.94 — | $82.34M — | 0 | -$3.98 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.69 0.36 USD |
-1.49
|
₹6.27B 75.88M USD | ₹5.48M 66.36K USD | ₹28.86 0.35 USD | ₹32.00 0.39 USD | ₹6.27B 75.88M USD | 3.56 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£100.00 132.8 USD |
+0.5
|
£56.64M 75.22M USD | £9.59K 12.74K USD | £96.50 128.15 USD | £100.00 132.8 USD | £56.64M 75.22M USD | 7.14 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.30 0.55 USD |
+2.63
|
HK$557.08M 71.23M USD | HK$179.00K 22.89K USD | HK$4.12 0.53 USD | HK$4.34 0.55 USD | HK$557.08M 71.23M USD | 13.43 | HK$0.32 0.04 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 309.30M 65.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 309.30M 65.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 80.00 21.34 USD |
-1.23
|
SAR 240.00M 64.03M USD | SAR 52.83K 14.09K USD | SAR 75.00 20.01 USD | SAR 82.10 21.9 USD | SAR 240.00M 64.03M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.65 0.24 USD |
+5.66
|
TRY 1.91B 60.13M USD | TRY 11.05M 346.95K USD | TRY 7.00 0.22 USD | TRY 7.66 0.24 USD | TRY 1.91B 60.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-2.06
|
R$272.34M 55.2M USD | R$189.70K 38.45K USD | R$0.92 0.19 USD | R$0.97 0.2 USD | R$272.34M 55.2M USD | 0 | -R$0.57 -0.1 USD | ||
The ONE Group Hospitality
STKS
US
|
$1.54 — |
-3.75
|
$48.80M — | $32.29K — | $1.54 — | $1.60 — | $48.80M — | 0 | -$3.84 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.02 0.71 USD |
-1.93
|
A$64.21M 44.85M USD | A$50.27K 35.12K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$64.21M 44.85M USD | 50.75 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$336.00M 42.96M USD | HK$304.00K 38.87K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$336.00M 42.96M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 49.37M 37M USD | SGD 232.70K 174.4K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 49.37M 37M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
