Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (536)
Restaurants (539)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $6.29M — | $311.3 — | $319.71 — | $227.39B — | 27.94 | $11.39 — | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| Chipotle Mexican Grill CMG | $50.08 — |
-3.73
|
$67.88B — | $11.3M — | $49.61 — | $50.78 — | $67.88B — | 45.11 | $1.11 — | |
| Compass Group PLC CMPGY | $34.67 — |
+0.43
|
$58.84B — | $43.36K — | $34.15 — | $34.73 — | $58.84B — | 42.28 | $0.82 — | |
| Compass CMPGF | $33.43 — |
-1.86
|
$56.98B — | $23 — | $34.06 — | $34.06 — | $56.98B — | 40.76 | $0.82 — | |
| Yum! Brands YUM | $161.45 — |
+2.04
|
$45.06B — | $2.18M — | $157.89 — | $161.81 — | $45.06B — | 30.98 | $5.21 — | |
| Restaurant Brands International Inc. QSR.TO | $95.5 70.87 USD |
-0.35
|
$43.17B 32.03B USD | $1.28M 946.3K USD | $93.7 69.53 USD | $96.11 71.32 USD | $43.17B 32.03B USD | 20.85 | $4.58 3.4 USD | |
| Restaurant Brands QSR | $67.82 — |
+1.39
|
$30.36B — | $2.9M — | $66.35 — | $68.49 — | $30.36B — | 21.32 | $3.18 — | |
| Darden Restaurants DRI | $200.68 — |
-4.24
|
$23.48B — | $2.08M — | $198.32 — | $204.68 — | $23.48B — | 22.62 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $416 53.19 USD |
+1.27
|
$155.88B 19.93B USD | $460.51K 58.88K USD | $400.8 51.25 USD | $418.2 53.47 USD | $155.88B 19.93B USD | 22.93 | $18.14 2.32 USD | |
| Yum China YUMC | $52.63 — |
-1.22
|
$19.72B — | $4.03M — | $51.3 — | $53.24 — | $19.72B — | 22.58 | $2.33 — | |
| Domino's Pizza DPZ | $463.78 — |
-0.98
|
$15.91B — | $724.69K — | $454 — | $475.96 — | $15.91B — | 27.77 | $16.7 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.72 2.27 USD |
+1.37
|
$95.95B 12.27B USD | $22.64M 2.9M USD | $16.98 2.17 USD | $17.76 2.27 USD | $95.95B 12.27B USD | 19.05 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $167.05 — |
-3
|
$11.1B — | $1.5M — | $165.06 — | $170.37 — | $11.1B — | 25.81 | $6.47 — | |
| Luckin Coffee LKNCY | $36.55 — |
-3.59
|
$10.37B — | $776.42K — | $36.03 — | $37.5 — | $10.37B — | 29.00 | $1.26 — | |
| Dutch Bros BROS | $56.9 — |
-9.18
|
$9.28B — | $4.14M — | $56.17 — | $58.72 — | $9.28B — | 167.35 | $0.34 — | |
| Wingstop WING | $242.78 — |
+2.89
|
$6.96B — | $2.28M — | $225 — | $246.28 — | $6.96B — | 65.79 | $3.69 — | |
| Brinker EAT | $138.7 — |
-10.66
|
$6.16B — | $2.42M — | $134.25 — | $144.11 — | $6.16B — | 24.07 | $5.76 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $680.8 8.24 USD |
-1.72
|
$447.64B 5.42B USD | $374.26K 4.53K USD | $670.85 8.12 USD | $692.7 8.38 USD | $447.64B 5.42B USD | 115.58 | $5.89 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,850.5 19.24 USD |
-1.62
|
$648.49B 4.38B USD | $1.07M 7.23K USD | $2,820 19.04 USD | $2,921 19.72 USD | $648.49B 4.38B USD | 46.40 | $61.43 0.41 USD | |
| Shake Shack SHAK | $84.21 — |
-12.02
|
$3.58B — | $2.58M — | $82.56 — | $89.39 — | $3.58B — | 350.87 | $0.24 — | |
| Food & Life Companies Ltd. 3563.T | $4,496 30.35 USD |
-0.79
|
$508.62B 3.43B USD | $1.08M 7.3K USD | $4,419 29.83 USD | $4,602 31.06 USD | $508.62B 3.43B USD | 29.61 | $151.82 1.02 USD | |
| The Wendy's Company WEN | $14.07 — |
-3.96
|
$2.82B — | $5.33M — | $14.05 — | $14.55 — | $2.82B — | 14.81 | $0.95 — | |
| Sweetgreen, Inc. SG | $22.51 — |
-11.93
|
$2.64B — | $6.34M — | $21.21 — | $24.47 — | $2.64B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $46.79 — |
-9.41
|
$2.42B — | $1.49M — | $46.71 — | $49 — | $2.42B — | 14.62 | $3.2 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.86 2.72 USD |
+2.85
|
$36.96B 2.19B USD | $2.31M 136.89K USD | $43.5 2.58 USD | $46.9 2.78 USD | $36.96B 2.19B USD | 42.07 | $1.09 0.06 USD | |
| Devyani International Limited DEVYANI.NS | $149.84 1.81 USD |
-1.34
|
$180.75B 2.19B USD | $2.2M 26.56K USD | $147.72 1.79 USD | $153.36 1.86 USD | $180.75B 2.19B USD | 1070.28 | $0.14 0.001 USD | |
| create restaurants holdings inc. 3387.T | $1,250 8.44 USD |
-1.11
|
$263B 1.78B USD | $378.7K 2.56K USD | $1,239 8.36 USD | $1,259 8.5 USD | $263B 1.78B USD | 44.75 | $27.93 0.19 USD | |
| Arcos Dorados ARCO | $7.99 — |
-3.03
|
$1.68B — | $3.47M — | $7.95 — | $8.21 — | $1.68B — | 11.25 | $0.71 — | |
| HelloFresh SE 0RVI.IL | $7.91 8.64 USD |
-1.48
|
$1.53B 1.67B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 21.36 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.12 16.63 USD |
-1.57
|
$2.37B 1.57B USD | $273.31K 180.89K USD | $24.94 16.51 USD | $25.33 16.76 USD | $2.37B 1.57B USD | 179.42 | $0.14 0.09 USD | |
| HelloFresh SE HFG.DE | $7.97 8.71 USD |
-2.11
|
$1.3B 1.43B USD | $1.25M 1.37M USD | $7.89 8.62 USD | $8.24 9.01 USD | $1.3B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HELFY | $2.13 — |
0
|
$1.42B — | $1.1K — | $2.18 — | $2.19 — | $1.42B — | 0 | -$0.22 — | |
| Papa John's PZZA | $41.01 — |
-2.05
|
$1.34B — | $1.53M — | $40.08 — | $42 — | $1.34B — | 16.14 | $2.54 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.02 2.23 USD |
+1.01
|
$9.11B 1.27B USD | $2.67M 371.71K USD | $15.73 2.19 USD | $16.17 2.25 USD | $9.11B 1.27B USD | 18.41 | $0.87 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $303 3.67 USD |
-0.39
|
$97.32B 1.18B USD | $189.33K 2.29K USD | $299.5 3.62 USD | $309 3.74 USD | $97.32B 1.18B USD | 473.43 | $0.64 0.007 USD | |
| Cannae CNNE | $17.93 — |
-5.53
|
$1.13B — | $536.19K — | $17.89 — | $18.4 — | $1.13B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $17.18 — |
-6.73
|
$1.04B — | $612.35K — | $16.97 — | $17.91 — | $1.04B — | 57.26 | $0.3 — | |
| Metaplanet Inc. 3350.T | $361 2.44 USD |
-7.91
|
$145.25B 980.5M USD | $17.88M 120.68K USD | $350 2.36 USD | $393 2.65 USD | $145.25B 980.5M USD | 19.22 | $18.78 0.13 USD | |
| AmRest Holdings SE EAT.WA | $16.38 4.16 USD |
-2.62
|
$3.55B 901.9M USD | $77.73K 19.76K USD | $16.36 4.16 USD | $16.82 4.28 USD | $3.55B 901.9M USD | 96.35 | $0.17 0.04 USD | |
| Cracker Barrel Old Country Store CBRL | $36.08 — |
-12.7
|
$803.27M — | $2.04M — | $35.28 — | $38.73 — | $803.27M — | 22.55 | $1.6 — | |
| BJ's Restaurants BJRI | $32.64 — |
-8.88
|
$741.52M — | $311.93K — | $32.57 — | $34.12 — | $741.52M — | 46.62 | $0.7 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.18 1.28 USD |
+1.21
|
$5.27B 732.55M USD | $20.61M 2.87M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.27B 732.55M USD | 0 | -$0.25 -0.03 USD | |
| Portillo's PTLO | $11.34 — |
-8.4
|
$724.28M — | $1.26M — | $11.3 — | $11.96 — | $724.28M — | 24.65 | $0.46 — | |
| MTY Food Group Inc. MTY.TO | $40.94 30.38 USD |
-2.71
|
$944.62M 700.97M USD | $55.23K 40.98K USD | $40.17 29.81 USD | $41.23 30.6 USD | $944.62M 700.97M USD | 40.53 | $1.01 0.75 USD | |
| Elior Group SA ELIOR.PA | $2.36 2.58 USD |
-0.59
|
$630.86M 689.62M USD | $960.56K 1.05M USD | $2.32 2.54 USD | $2.43 2.65 USD | $630.86M 689.62M USD | 0 | -$0.16 -0.1 USD | |
| Elior Group SA 0QVP.IL | $2.34 2.55 USD |
-1.23
|
$626.77M 685.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.77M 685.15M USD | 0 | -$1.07 -1.1 USD | |
| Collins Foods Limited CKF.AX | $8.6 5.69 USD |
-1.26
|
$1.01B 670.99M USD | $578.68K 383K USD | $8.44 5.59 USD | $8.66 5.73 USD | $1.01B 670.99M USD | 20.00 | $0.43 0.28 USD | |
| Biglari BH | $213.3 — |
-1.44
|
$659.48M — | $4.85K — | $208.46 — | $215 — | $659.48M — | 0 | -$2.69 — | |
| Bloomin' Brands BLMN | $7.21 — |
-7.8
|
$612.35M — | $3.41M — | $7.08 — | $7.44 — | $612.35M — | 0 | -$0.61 — | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
0
|
$18.85B 598.98M USD | $80.8K 2.57K USD | $226.5 7.2 USD | $228 7.24 USD | $18.85B 598.98M USD | 14.87 | $15.29 0.49 USD | |
| Kura Sushi USA KRUS | $47.42 — |
-11.61
|
$572.17M — | $586.96K — | $45.28 — | $50.58 — | $572.17M — | 0 | -$0.69 — | |
| CAFE DE CORAL H 0341.HK | $7.5 0.96 USD |
+0.13
|
$4.3B 550.16M USD | $464K 59.33K USD | $7.42 0.95 USD | $7.5 0.96 USD | $4.3B 550.16M USD | 15.95 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94.2 2.99 USD |
-0.21
|
$16.96B 538.78M USD | $187.48K 5.96K USD | $93.3 2.96 USD | $94.8 3.01 USD | $16.96B 538.78M USD | 28.71 | $3.28 0.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+2.78
|
$4.14B 528.97M USD | $17.79M 2.27M USD | $2.81 0.36 USD | $2.98 0.38 USD | $4.14B 528.97M USD | 74.00 | $0.04 0.005 USD | |
| Jack in the Box JACK | $25.73 — |
-3.02
|
$485.22M — | $1.74M — | $24.82 — | $25.97 — | $485.22M — | 0 | -$1.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.03 1.53 USD |
+2.22
|
$3.39B 470.71M USD | $9.1M 1.26M USD | $10.6 1.47 USD | $11.15 1.55 USD | $3.39B 470.71M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $2.17M 61.01K USD | $17.8 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
-4.84
|
$15.99B 450.03M USD | $2.2M 61.98K USD | $17.7 0.5 USD | $18.5 0.52 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.38 1.03 USD |
+0.96
|
$2.83B 394.19M USD | $54.45M 7.57M USD | $7.17 1 USD | $7.53 1.05 USD | $2.83B 394.19M USD | 67.09 | $0.11 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.72 9.53 USD |
-0.91
|
$359.75M 393.26M USD | $5.88K 6.43K USD | $8.72 9.53 USD | $8.88 9.71 USD | $359.75M 393.26M USD | 24.22 | $0.36 0.39 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181 5.75 USD |
+0.56
|
$12.06B 383.3M USD | $641.29K 20.38K USD | $178 5.66 USD | $182.5 5.8 USD | $12.06B 383.3M USD | 20.08 | $9.01 0.29 USD | |
| Nathan's Famous NATH | $91.95 — |
-4.07
|
$376.03M — | $10.41K — | $91.09 — | $92.9 — | $376.03M — | 15.85 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $20.52 5.47 USD |
-3.21
|
$1.37B 365.8M USD | $181.54K 48.43K USD | $20.5 5.47 USD | $21.04 5.61 USD | $1.37B 365.8M USD | 0 | -$0.77 -0.2 USD | |
| RCI Hospitality RICK | $41.25 — |
-7.01
|
$365.76M — | $134.38K — | $41 — | $44.01 — | $365.76M — | 72.36 | $0.57 — | |
| Dine Brands Global DIN | $21.74 — |
-8.73
|
$339.94M — | $2.11M — | $21.47 — | $23.08 — | $339.94M — | 5.15 | $4.22 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.15
|
$446.6M 331.41M USD | $45.14K 33.5K USD | $13.25 9.83 USD | $13.51 10.03 USD | $446.6M 331.41M USD | 14.24 | $0.94 0.7 USD | |
| El Pollo Loco LOCO | $10.05 — |
-3.55
|
$299.26M — | $364.81K — | $9.62 — | $10.12 — | $299.26M — | 11.68 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.8 0.23 USD |
0
|
$2.27B 290.18M USD | $3.62M 462.54K USD | $1.78 0.23 USD | $1.83 0.23 USD | $2.27B 290.18M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.39 0.33 USD |
+10.14
|
$2.08B 289.03M USD | $100.13M 13.92M USD | $2.17 0.3 USD | $2.39 0.33 USD | $2.08B 289.03M USD | 239.00 | $0.01 0.001 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$384.87M 288.44M USD | $166.1K 124.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Potbelly PBPB | $9.41 — |
-4.66
|
$281.17M — | $370.11K — | $8.98 — | $9.44 — | $281.17M — | 7.18 | $1.31 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.04 12.64 USD |
-0.64
|
$362.59M 269.06M USD | $50.38K 37.39K USD | $16.86 12.51 USD | $17.15 12.73 USD | $362.59M 269.06M USD | 11.36 | $1.5 1.11 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.48 2.15 USD |
-0.29
|
$434.16M 267.92M USD | $4.24K 2.62K USD | $3.48 2.15 USD | $3.56 2.2 USD | $434.16M 267.92M USD | 16.57 | $0.21 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $752 5.08 USD |
-4.33
|
$39.35B 265.6M USD | $1.25M 8.42K USD | $720 4.86 USD | $779 5.26 USD | $39.35B 265.6M USD | 0 | -$12.41 -0.08 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $2.59M 331.16K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.1 0.14 USD |
-0.9
|
$1.88B 239.81M USD | $3.75M 478.91K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.88B 239.81M USD | 0 | -$0.58 -0.07 USD | |
| After You Public Company Limited AU.BK | $9.7 0.27 USD |
-1.52
|
$7.91B 222.61M USD | $323.8K 9.11K USD | $9.7 0.27 USD | $9.85 0.28 USD | $7.91B 222.61M USD | 26.94 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.7 0.27 USD |
-1.52
|
$7.91B 222.61M USD | $323.8K 9.11K USD | $9.7 0.27 USD | $9.85 0.28 USD | $7.91B 222.61M USD | 26.94 | $0.36 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.86 9.69 USD |
-1.34
|
$186.45M 203.82M USD | $12.67K 13.85K USD | $8.74 9.55 USD | $8.96 9.79 USD | $186.45M 203.82M USD | 16.71 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9599 0.12 USD |
+7.87
|
$1.52B 193.78M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.52B 193.78M USD | 0 | -$0.13 -0.01 USD | |
| Denny's DENN | $3.45 — |
-9.69
|
$178.06M — | $1.51M — | $3.42 — | $3.66 — | $178.06M — | 8.41 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
-1.08
|
$230.88M 171.33M USD | $5.06K 3.75K USD | $13.69 10.16 USD | $13.89 10.31 USD | $230.88M 171.33M USD | 18.56 | $0.74 0.55 USD | |
| Berjaya Food Berhad 5196.KL | $0.33 0.07 USD |
0
|
$584.7M 124.32M USD | $105.8K 22.5K USD | $0.32 0.07 USD | $0.34 0.07 USD | $584.7M 124.32M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9899 0.13 USD |
0
|
$961.7M 122.97M USD | $806K 103.06K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $961.7M 122.97M USD | 16.50 | $0.06 0.007 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$109.89M 120.13M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.89M 120.13M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.61M 119.62M USD | $34K 25.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
-1.25
|
$862.32M 110.26M USD | $316K 40.4K USD | $0.78 0.1 USD | $0.8 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.75 0.31 USD |
+9.92
|
$3.51B 110.23M USD | $11.1M 348.56K USD | $9.17 0.29 USD | $9.73 0.31 USD | $3.51B 110.23M USD | 23.21 | $0.42 0.01 USD | |
| XIABUXIABU 0520.HK | $0.8 0.1 USD |
-1.23
|
$839.18M 107.3M USD | $1.91M 243.84K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $839.18M 107.3M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.88 0.11 USD |
-6.38
|
$808.45M 103.37M USD | $9K 1.15K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $808.45M 103.37M USD | 0 | -$0.74 -0.09 USD | |
| Development Works Food Company 6013.SR | $121.2 32.33 USD |
0
|
$363.6M 97M USD | $0 0 USD | $121.2 32.33 USD | $121.2 32.33 USD | $363.6M 97M USD | 2424.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.55 0.71 USD |
-0.89
|
$719.02M 91.94M USD | $20K 2.56K USD | $5.51 0.7 USD | $5.55 0.71 USD | $719.02M 91.94M USD | 24.13 | $0.23 0.03 USD | |
| The ONE Group Hospitality STKS | $2.83 — |
-11.56
|
$87.85M — | $71.3K — | $2.75 — | $3 — | $87.85M — | 0 | -$1.12 — | |
| Raydan Food Company 6012.SR | $19.16 5.11 USD |
-7.44
|
$327.24M 87.3M USD | $339.42K 90.55K USD | $19.12 5.1 USD | $20.38 5.44 USD | $327.24M 87.3M USD | 0 | -$2.57 -0.6 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.89 0.67 USD |
-2.2
|
$108.02M 80.96M USD | $17.7K 13.27K USD | $0.88 0.66 USD | $0.93 0.69 USD | $108.02M 80.96M USD | 11.12 | $0.08 0.06 USD | |
| Retail Food Group Limited RFG.AX | $1.87 1.23 USD |
-1.32
|
$117.37M 77.68M USD | $105.17K 69.61K USD | $1.86 1.23 USD | $1.9 1.26 USD | $117.37M 77.68M USD | 13.32 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.2 0.35 USD |
+1
|
$6.17B 74.63M USD | $80.28K 971.23 USD | $29.2 0.35 USD | $29.29 0.35 USD | $6.17B 74.63M USD | 0 | -$15.82 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
-3.79
|
$362.51M 73.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.51M 73.48M USD | 0 | -$0.36 -0.07 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $37K 27.73K USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||