![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (536)
Restaurants (539)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $304.63 — |
-0.63
|
$219.68B — | $1.61M — | $306.03 — | $309.49 — | $219.68B — | 27.01 | $11.38 — | |
| Starbucks SBUX | $115.88 — |
+0.06
|
$131.64B — | $2.84M — | $115.54 — | $117.46 — | $131.64B — | 37.38 | $3.1 — | |
| Chipotle Mexican Grill CMG | $55.22 — |
+2.31
|
$74.84B — | $1.92M — | $54.83 — | $55.7 — | $74.84B — | 49.74 | $1.11 — | |
| Compass Group PLC CMPGY | $35.79 — |
+2.14
|
$60.75B — | $6.22K — | $35.69 — | $35.89 — | $60.75B — | 43.64 | $0.82 — | |
| Yum! Brands YUM | $158.07 — |
+1.08
|
$44.12B — | $595.97K — | $157.01 — | $158.19 — | $44.12B — | 30.28 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $94.68 70.26 USD |
+0.32
|
$42.8B 31.76B USD | $184.95K 137.25K USD | $94.06 69.8 USD | $95.55 70.9 USD | $42.8B 31.76B USD | 20.58 | $4.6 3.41 USD | |
| Restaurant Brands QSR | $65.67 — |
+0.64
|
$29.72B — | $429.13K — | $65.5 — | $66.37 — | $29.72B — | 20.65 | $3.18 — | |
| Darden Restaurants DRI | $199.06 — |
-0.7
|
$23.32B — | $443.33K — | $198.58 — | $203.09 — | $23.32B — | 22.77 | $8.74 — | |
| Yum China YUMC | $49.6 — |
+0.38
|
$18.65B — | $895.24K — | $48.86 — | $49.86 — | $18.65B — | 21.28 | $2.33 — | |
| Yum China Holdings, Inc. 9987.HK | $377.6 48.28 USD |
-1.77
|
$144.11B 18.43B USD | $392.09K 50.13K USD | $374.6 47.9 USD | $388.8 49.71 USD | $144.11B 18.43B USD | 20.85 | $18.11 2.32 USD | |
| Domino's Pizza DPZ | $492.43 — |
+0.55
|
$16.89B — | $121.16K — | $491.13 — | $500.55 — | $16.89B — | 29.48 | $16.7 — | |
| Texas Roadhouse TXRH | $184.13 — |
+0.02
|
$12.29B — | $233.58K — | $182.54 — | $185.95 — | $12.29B — | 28.50 | $6.46 — | |
| Dutch Bros BROS | $79.46 — |
+0.38
|
$12.25B — | $387.67K — | $78.07 — | $79.96 — | $12.25B — | 233.70 | $0.34 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.26 2.08 USD |
-2.17
|
$88.05B 11.26B USD | $30.83M 3.94M USD | $16.16 2.07 USD | $17.16 2.19 USD | $88.05B 11.26B USD | 19.12 | $0.85 0.11 USD | |
| Luckin Coffee LKNCY | $29.75 — |
+0.1
|
$8.35B — | $569.23K — | $29.15 — | $30.6 — | $8.35B — | 23.42 | $1.27 — | |
| Brinker EAT | $165.17 — |
+0.2
|
$7.33B — | $590.53K — | $163 — | $168.89 — | $7.33B — | 28.72 | $5.75 — | |
| Wingstop WING | $231.4 — |
-1.44
|
$6.63B — | $427.33K — | $230.27 — | $242.19 — | $6.63B — | 62.37 | $3.71 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,700 38.48 USD |
+0.18
|
$757.87B 5.12B USD | $535K 3.61K USD | $5,700 38.48 USD | $5,750 38.81 USD | $757.87B 5.12B USD | 23.73 | $240.12 1.62 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $633.35 7.66 USD |
+1.16
|
$416.44B 5.04B USD | $3.14M 37.98K USD | $600.3 7.26 USD | $635.2 7.68 USD | $416.44B 5.04B USD | 108.82 | $5.82 0.07 USD | |
| Shake Shack SHAK | $107.26 — |
-1.23
|
$4.56B — | $110.77K — | $106.55 — | $109.67 — | $4.56B — | 446.91 | $0.24 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,592.5 17.5 USD |
+2.45
|
$589.8B 3.98B USD | $928K 6.26K USD | $2,538 17.13 USD | $2,598 17.54 USD | $589.8B 3.98B USD | 42.16 | $61.49 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,225 28.52 USD |
+3.05
|
$477.97B 3.23B USD | $935.6K 6.32K USD | $4,134 27.91 USD | $4,237 28.6 USD | $477.97B 3.23B USD | 27.77 | $152.11 1.03 USD | |
| The Wendy's Company WEN | $15.28 — |
+0.2
|
$3.06B — | $476.07K — | $15.14 — | $15.35 — | $3.06B — | 16.08 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $53.97 — |
-0.12
|
$2.79B — | $349.56K — | $53.91 — | $55.14 — | $2.79B — | 16.86 | $3.2 — | |
| Sweetgreen, Inc. SG | $21.95 — |
-3.58
|
$2.57B — | $496.74K — | $21.89 — | $23.39 — | $2.57B — | 0 | -$0.79 — | |
| HelloFresh SE 0RVI.IL | $11.55 12.63 USD |
-2.55
|
$2.24B 2.45B USD | $23.16K 25.32K USD | $11.38 12.43 USD | $12.09 13.22 USD | $2.24B 2.45B USD | 31.22 | $0.37 0.4 USD | |
| Devyani International Limited DEVYANI.NS | $167.04 2.02 USD |
+1.22
|
$201.5B 2.44B USD | $1.21M 14.63K USD | $160.5 1.94 USD | $169.98 2.06 USD | $201.5B 2.44B USD | 1284.92 | $0.13 0.001 USD | |
| HelloFresh SE HFG.DE | $11.55 12.62 USD |
-2.78
|
$2B 2.18B USD | $968.31K 1.06M USD | $11.36 12.41 USD | $12.1 13.22 USD | $2B 2.18B USD | 0 | -$0.72 -0.7 USD | |
| HelloFresh SE HELFY | $3.04 — |
-8.71
|
$2.15B — | $4 — | $3.33 — | $3.33 — | $2.15B — | 0 | -$0.19 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.14 2.67 USD |
+0.74
|
$36.38B 2.15B USD | $303.92K 18K USD | $44.88 2.66 USD | $45.82 2.71 USD | $36.38B 2.15B USD | 41.41 | $1.09 0.06 USD | |
| create restaurants holdings inc. 3387.T | $1,281 8.65 USD |
+2.81
|
$269.52B 1.82B USD | $901.9K 6.09K USD | $1,260 8.51 USD | $1,292 8.72 USD | $269.52B 1.82B USD | 45.89 | $27.91 0.19 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $27.58 18.25 USD |
-2.65
|
$2.62B 1.73B USD | $439.55K 290.92K USD | $27.08 17.92 USD | $27.92 18.48 USD | $2.62B 1.73B USD | 26.77 | $1.03 0.68 USD | |
| Arcos Dorados ARCO | $7.67 — |
+0.26
|
$1.62B — | $300.23K — | $7.65 — | $7.84 — | $1.62B — | 11.11 | $0.69 — | |
| Papa John's PZZA | $44.66 — |
-1.52
|
$1.46B — | $427.31K — | $44.1 — | $45.16 — | $1.46B — | 17.58 | $2.54 — | |
| First Watch Restaurant FWRG | $21.32 — |
+1.43
|
$1.29B — | $983.99K — | $20.73 — | $21.67 — | $1.29B — | 64.60 | $0.33 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+5.09
|
$104.8B 1.27B USD | $452.09K 5.47K USD | $301.1 3.64 USD | $328 3.97 USD | $104.8B 1.27B USD | 525.88 | $0.62 0.007 USD | |
| Cannae CNNE | $19.94 — |
-0.5
|
$1.25B — | $57.89K — | $19.82 — | $20.14 — | $1.25B — | 0 | -$4.73 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.27 2.12 USD |
-1.17
|
$8.69B 1.21B USD | $4.55M 632.32K USD | $15.23 2.12 USD | $15.59 2.17 USD | $8.69B 1.21B USD | 17.15 | $0.89 0.12 USD | |
| Metaplanet Inc. 3350.T | $4,010 27.07 USD |
+21.15
|
$156.68B 1.06B USD | $11.71M 79.02K USD | $3,635 24.54 USD | $4,010 27.07 USD | $156.68B 1.06B USD | 0 | -$269.4 -1.8 USD | |
| Cracker Barrel Old Country Store CBRL | $44.54 — |
-1.67
|
$991.31M — | $109.81K — | $44.49 — | $46.33 — | $991.31M — | 24.74 | $1.8 — | |
| AmRest Holdings SE EAT.WA | $17.04 4.33 USD |
+1.43
|
$3.7B 939.51M USD | $142.2K 36.14K USD | $16.84 4.28 USD | $17.5 4.45 USD | $3.7B 939.51M USD | 0 | -$0.12 -0.03 USD | |
| Portillo's PTLO | $14.31 — |
+2.4
|
$913.66M — | $679.99K — | $13.89 — | $14.32 — | $913.66M — | 31.09 | $0.46 — | |
| BJ's Restaurants BJRI | $37.59 — |
-1.42
|
$854.42M — | $110.62K — | $37.47 — | $38.6 — | $854.42M — | 53.70 | $0.7 — | |
| Elior Group SA 0QVP.IL | $2.65 2.89 USD |
+2.4
|
$710.48M 776.66M USD | $48.92K 53.47K USD | $2.57 2.8 USD | $2.69 2.94 USD | $710.48M 776.66M USD | 0 | -$1.07 -1.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.73 1.35 USD |
+0.1
|
$5.58B 776.44M USD | $59.88M 8.33M USD | $9.42 1.31 USD | $10 1.39 USD | $5.58B 776.44M USD | 0 | -$0.25 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $44.95 33.36 USD |
+1.01
|
$1.04B 773.61M USD | $33.99K 25.22K USD | $44.49 33.01 USD | $45.44 33.72 USD | $1.04B 773.61M USD | 44.50 | $1.01 0.75 USD | |
| Bloomin' Brands BLMN | $8.78 — |
-6.45
|
$745.66M — | $1.62M — | $8.73 — | $9.45 — | $745.66M — | 0 | -$0.61 — | |
| Kura Sushi USA KRUS | $61.69 — |
-0.83
|
$742.98M — | $79.95K — | $60.71 — | $63.82 — | $742.98M — | 0 | -$0.69 — | |
| Elior Group SA ELIOR.PA | $2.65 2.89 USD |
+2.08
|
$674.17M 736.95M USD | $830.5K 907.85K USD | $2.57 2.81 USD | $2.7 2.95 USD | $674.17M 736.95M USD | 0 | -$0.16 -0.1 USD | |
| Biglari BH | $229.94 — |
-6.19
|
$705.43M — | $6.53K — | $223 — | $243.22 — | $705.43M — | 6.48 | $35.44 — | |
| Jack in the Box JACK | $36.77 — |
-4.35
|
$693.93M — | $290.38K — | $36.73 — | $39.01 — | $693.93M — | 0 | -$1.87 — | |
| Collins Foods Limited CKF.AX | $8.44 5.59 USD |
+0.72
|
$994.93M 658.5M USD | $377.78K 250.04K USD | $8.27 5.47 USD | $8.48 5.61 USD | $994.93M 658.5M USD | 19.62 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
-0.21
|
$19.42B 617M USD | $225.68K 7.17K USD | $233 7.4 USD | $235.5 7.48 USD | $19.42B 617M USD | 15.37 | $15.32 0.49 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $102.5 3.26 USD |
+0.99
|
$18.45B 586.25M USD | $414.01K 13.16K USD | $100 3.18 USD | $102.5 3.26 USD | $18.45B 586.25M USD | 45.75 | $2.24 0.07 USD | |
| CAFE DE CORAL H 0341.HK | $7.25 0.93 USD |
+0.69
|
$4.16B 531.83M USD | $824.11K 105.37K USD | $7.2 0.92 USD | $7.32 0.94 USD | $4.16B 531.83M USD | 15.42 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
-1.01
|
$4.1B 523.6M USD | $31.77M 4.06M USD | $2.9 0.37 USD | $3.12 0.4 USD | $4.1B 523.6M USD | 13.31 | $0.22 0.03 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.8 0.53 USD |
-2.59
|
$16.99B 478M USD | $1.65M 46.57K USD | $18.7 0.53 USD | $19.4 0.55 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.8 0.53 USD |
-2.59
|
$16.99B 478M USD | $1.65M 46.55K USD | $18.7 0.53 USD | $19.4 0.55 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.93 1.52 USD |
+2.82
|
$3.35B 466.44M USD | $15.6M 2.17M USD | $10.65 1.48 USD | $11.2 1.56 USD | $3.35B 466.44M USD | 0 | $0 0 USD | |
| RCI Hospitality RICK | $49.98 — |
+0.42
|
$443.43M — | $16.73K — | $49.06 — | $50.66 — | $443.43M — | 87.68 | $0.57 — | |
| Nathan's Famous NATH | $102.5 — |
+0.58
|
$419.17M — | $1.3K — | $101.91 — | $102.93 — | $419.17M — | 17.67 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $23.98 6.4 USD |
+0.93
|
$1.57B 418.3M USD | $86.43K 23.06K USD | $23.66 6.31 USD | $24.42 6.51 USD | $1.57B 418.3M USD | 0 | -$0.79 -0.2 USD | |
| kaihan co.,Ltd. 3133.T | $1,147 7.74 USD |
+15.05
|
$60.01B 405.12M USD | $48.4K 326.71 USD | $1,147 7.74 USD | $1,147 7.74 USD | $60.01B 405.12M USD | 0 | -$12.46 -0.08 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.52 9.31 USD |
-0.23
|
$351.5M 384.24M USD | $5.55K 6.06K USD | $8.5 9.29 USD | $8.56 9.36 USD | $351.5M 384.24M USD | 23.66 | $0.36 0.39 USD | |
| Dine Brands Global DIN | $24.99 — |
-0.36
|
$381.01M — | $54.1K — | $24.85 — | $25.74 — | $381.01M — | 4.15 | $6.01 — | |
| Potbelly PBPB | $12.45 — |
-2.35
|
$373.3M — | $184.42K — | $12.45 — | $12.84 — | $373.3M — | 9.96 | $1.25 — | |
| Nayuki Holdings Limited 2150.HK | $1.71 0.22 USD |
-18.57
|
$2.92B 372.79M USD | $299.07M 38.24M USD | $1.71 0.22 USD | $2.32 0.3 USD | $2.92B 372.79M USD | 0 | -$0.3 -0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.54 0.91 USD |
+0.93
|
$2.51B 349.22M USD | $10.03M 1.4M USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.51B 349.22M USD | 130.80 | $0.05 0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $162 5.15 USD |
0
|
$10.77B 342.29M USD | $144.04K 4.58K USD | $160.5 5.1 USD | $162 5.15 USD | $10.77B 342.29M USD | 18.94 | $8.55 0.27 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.12 0.27 USD |
-6.19
|
$2.67B 341.77M USD | $27.24M 3.48M USD | $2.1 0.27 USD | $2.34 0.3 USD | $2.67B 341.77M USD | 26.50 | $0.08 0.01 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.82 0.39 USD |
-0.7
|
$2.45B 341.04M USD | $84.62M 11.77M USD | $2.71 0.38 USD | $2.94 0.41 USD | $2.45B 341.04M USD | 282.00 | $0.01 0.001 USD | |
| El Pollo Loco LOCO | $11.04 — |
-2.09
|
$330.68M — | $324.76K — | $11.03 — | $11.38 — | $330.68M — | 13.97 | $0.79 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.28 9.85 USD |
+0.08
|
$437.03M 324.3M USD | $35.58K 26.4K USD | $13.23 9.82 USD | $13.33 9.89 USD | $437.03M 324.3M USD | 13.97 | $0.95 0.7 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$391.07M 293.09M USD | $150.2K 112.57K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.07M 293.09M USD | 10.50 | $0.03 0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.6 2.22 USD |
0
|
$449.13M 277.16M USD | $15.3K 9.44K USD | $3.57 2.2 USD | $3.6 2.22 USD | $449.13M 277.16M USD | 17.14 | $0.21 0.13 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.4 12.91 USD |
+0.58
|
$370.25M 274.75M USD | $19.17K 14.22K USD | $17.23 12.79 USD | $17.42 12.93 USD | $370.25M 274.75M USD | 11.59 | $1.5 1.11 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $1.69M 215.96K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Denny's DENN | $4.68 — |
-5.94
|
$241.77M — | $725.58K — | $4.67 — | $5.04 — | $241.77M — | 11.40 | $0.41 — | |
| NoHo Partners Oyj NOHO.HE | $9.28 10.14 USD |
-1.07
|
$194.97M 213.13M USD | $18.45K 20.17K USD | $9.16 10.01 USD | $9.42 10.3 USD | $194.97M 213.13M USD | 17.50 | $0.53 0.58 USD | |
| After You Public Company Limited AU.BK | $9.2 0.26 USD |
0
|
$7.5B 211.14M USD | $1.08M 30.4K USD | $8.95 0.25 USD | $9.25 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.2 0.26 USD |
0
|
$7.5B 211.14M USD | $1.08M 30.39K USD | $8.95 0.25 USD | $9.25 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
+1.98
|
$1.63B 207.91M USD | $12K 1.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.63B 207.91M USD | 0 | -$0.13 -0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.22 10.55 USD |
-0.28
|
$238.95M 177.32M USD | $2.05K 1.52K USD | $14.04 10.42 USD | $14.3 10.61 USD | $238.95M 177.32M USD | 34.68 | $0.41 0.3 USD | |
| Berjaya Food Berhad 5196.KL | $0.33 0.07 USD |
+3.13
|
$584.7M 124.32M USD | $1.73M 366.98K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $584.7M 124.32M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$162.63M 121.88M USD | $20K 14.99K USD | $0.27 0.2 USD | $0.27 0.2 USD | $162.63M 121.88M USD | 13.50 | $0.02 0.01 USD | |
| XIABUXIABU 0520.HK | $0.88 0.11 USD |
-6.38
|
$923.09M 118.03M USD | $8.96M 1.15M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $923.09M 118.03M USD | 0 | -$0.49 -0.06 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
-1.22
|
$884.15M 113.05M USD | $1.67M 213.91K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $884.15M 113.05M USD | 20.25 | $0.04 0.005 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$98.2M 107.35M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.2M 107.35M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.91 0.12 USD |
0
|
$836.01M 106.89M USD | $195K 24.93K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $836.01M 106.89M USD | 0 | -$0.09 -0.01 USD | |
| Development Works Food Company 6013.SR | $125.8 33.56 USD |
-1.1
|
$386.3M 103.05M USD | $50.85K 13.56K USD | $124 33.08 USD | $129.2 34.47 USD | $386.3M 103.05M USD | 2516.00 | $0.05 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
+1.25
|
$786.85M 100.61M USD | $531K 67.89K USD | $0.78 0.1 USD | $0.81 0.1 USD | $786.85M 100.61M USD | 13.50 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $3.26 — |
0
|
$100.58M — | $103 — | $3.26 — | $3.26 — | $100.58M — | 0 | -$0.8 — | |
| Raydan Food Company 6012.SR | $22.28 5.94 USD |
-1.07
|
$359.72M 95.96M USD | $125.55K 33.49K USD | $21.78 5.81 USD | $22.5 6 USD | $359.72M 95.96M USD | 0 | -$2.78 -0.7 USD | |
| FAIRWOOD HOLD 0052.HK | $5.73 0.73 USD |
+0.7
|
$742.34M 94.92M USD | $38K 4.86K USD | $5.67 0.72 USD | $5.73 0.73 USD | $742.34M 94.92M USD | 24.91 | $0.23 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $5.35 — |
-5.06
|
$93.36M — | $112.8K — | $5.28 — | $5.7 — | $93.36M — | 0 | -$4.93 — | |
| Retail Food Group Limited RFG.AX | $2.05 1.36 USD |
-0.49
|
$129.64M 85.8M USD | $73.69K 48.77K USD | $1.93 1.28 USD | $2.06 1.36 USD | $129.64M 85.8M USD | 22.77 | $0.09 0.06 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.81 0.61 USD |
0
|
$98.31M 73.68M USD | $36.5K 27.36K USD | $0.79 0.59 USD | $0.81 0.61 USD | $98.31M 73.68M USD | 10.12 | $0.08 0.06 USD | |
| ABR Holdings Limited 533.SI | $0.44 0.33 USD |
0
|
$87.43M 65.53M USD | $25K 18.74K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $87.43M 65.53M USD | 21.75 | $0.02 0.01 USD | |
| Noodles & Company NDLS | $1.34 — |
-5.63
|
$61.21M — | $25.5K — | $1.34 — | $1.44 — | $61.21M — | 0 | -$0.71 — | |
| Toplus Global Co., Ltd. 3522.TWO | $22.6 0.72 USD |
0
|
$1.88B 59.86M USD | $117.64K 3.74K USD | $22.1 0.7 USD | $22.7 0.72 USD | $1.88B 59.86M USD | 0 | -$1.82 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||