Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (536)
Restaurants (539)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $315.25 — |
+0.09
|
$225.41B — | $173.12K — | $314.51 — | $315.65 — | $225.41B — | 27.79 | $11.34 — | |
| Starbucks SBUX | $86.45 — |
-0.64
|
$98.24B — | $2.19M — | $86.35 — | $87.6 — | $98.24B — | 31.43 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.59 — |
-0.78
|
$68.16B — | $990.22K — | $50.58 — | $51.2 — | $68.16B — | 44.76 | $1.13 — | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $35.95 — |
-1.4
|
$61.01B — | $6.87K — | $35.95 — | $36.06 — | $61.01B — | 41.80 | $0.86 — | |
| Yum! Brands YUM | $144.29 — |
+0.14
|
$40.11B — | $67.35K — | $144.17 — | $144.96 — | $40.11B — | 28.80 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $99.35 73.72 USD |
+0.42
|
$45.17B 33.52B USD | $17.66K 13.11K USD | $98.94 73.42 USD | $99.58 73.89 USD | $45.17B 33.52B USD | 24.47 | $4.06 3.01 USD | |
| Restaurant Brands QSR | $71.86 — |
+0.36
|
$32.86B — | $145.94K — | $71.45 — | $71.95 — | $32.86B — | 24.35 | $2.95 — | |
| Darden Restaurants DRI | $214.2 — |
+0.07
|
$25.07B — | $53.54K — | $213.12 — | $215 — | $25.07B — | 24.12 | $8.88 — | |
| Domino's Pizza DPZ | $487.01 — |
+0.5
|
$16.68B — | $77.6K — | $484.32 — | $488.81 — | $16.68B — | 27.92 | $17.44 — | |
| Yum China Holdings, Inc. 9987.HK | $341.8 43.7 USD |
+1.97
|
$127.26B 16.27B USD | $830.07K 106.13K USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.26B 16.27B USD | 18.27 | $18.7 2.39 USD | |
| Yum China YUMC | $43.32 — |
+0.74
|
$16.13B — | $147.34K — | $43.19 — | $43.59 — | $16.13B — | 18.12 | $2.39 — | |
| Texas Roadhouse TXRH | $197.77 — |
-1.02
|
$13.12B — | $57.09K — | $197.45 — | $199.71 — | $13.12B — | 30.56 | $6.47 — | |
| Dutch Bros BROS | $69.93 — |
-0.31
|
$11.5B — | $104.23K — | $69.84 — | $70.64 — | $11.5B — | 179.30 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+2.3
|
$81.87B 10.47B USD | $21.26M 2.72M USD | $14.8 1.89 USD | $15.18 1.94 USD | $81.87B 10.47B USD | 15.91 | $0.95 0.12 USD | |
| Wingstop WING | $337.52 — |
-0.35
|
$9.42B — | $27.95K — | $334.43 — | $338 — | $9.42B — | 56.63 | $5.96 — | |
| Luckin Coffee LKNCY | $32.75 — |
+0.03
|
$9.29B — | $16.38K — | $32.51 — | $32.78 — | $9.29B — | 21.40 | $1.53 — | |
| Brinker EAT | $164.83 — |
-0.18
|
$7.33B — | $112.4K — | $162.42 — | $164.87 — | $7.33B — | 22.95 | $7.18 — | |
| Shake Shack SHAK | $126.69 — |
+0.27
|
$5.41B — | $92.37K — | $125.7 — | $127.28 — | $5.41B — | 436.86 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $659.75 7.98 USD |
-0.86
|
$433.87B 5.25B USD | $1.09M 13.2K USD | $655.35 7.93 USD | $669.9 8.1 USD | $433.87B 5.25B USD | 194.61 | $3.39 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,260 22.01 USD |
-0.76
|
$741.66B 5.01B USD | $2.01M 13.54K USD | $3,260 22.01 USD | $3,325 22.44 USD | $741.66B 5.01B USD | 49.86 | $65.37 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,140 41.45 USD |
-1.9
|
$694.67B 4.69B USD | $1.2M 8.13K USD | $6,107 41.22 USD | $6,223 42.01 USD | $694.67B 4.69B USD | 36.60 | $167.74 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,222 8.25 USD |
+9.5
|
$569.92B 3.85B USD | $128.8M 869.46K USD | $1,067 7.2 USD | $1,230 8.3 USD | $569.92B 3.85B USD | 65.17 | $18.75 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $54.96 — |
-0.84
|
$2.72B — | $69.2K — | $54.7 — | $55.86 — | $2.72B — | 17.22 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $173.24 2.1 USD |
+0.74
|
$209.31B 2.53B USD | $573.76K 6.94K USD | $171.61 2.08 USD | $174.2 2.11 USD | $209.31B 2.53B USD | 1924.88 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.56 2.88 USD |
+0.08
|
$39.01B 2.31B USD | $684 40.5 USD | $48.56 2.88 USD | $48.72 2.88 USD | $39.01B 2.31B USD | 67.44 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.82 11.83 USD |
-1.86
|
$2.1B 2.29B USD | $14.44K 15.78K USD | $10.78 11.78 USD | $11.05 12.08 USD | $2.1B 2.29B USD | 29.24 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.34 — |
+1.12
|
$2.18B — | $313.98K — | $11.21 — | $11.35 — | $2.18B — | 12.05 | $0.94 — | |
| HelloFresh SE HLFFF | $12.9 — |
+25.85
|
$2.09B — | $950 — | $12.35 — | $12.9 — | $2.09B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2B — | $100 — | $2.91 — | $2.91 — | $2B — | 0 | -$0.32 — | |
| HelloFresh SE HFG.DE | $10.86 11.87 USD |
-1.9
|
$1.77B 1.93B USD | $281.21K 307.4K USD | $10.79 11.79 USD | $11.05 12.08 USD | $1.77B 1.93B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.58 — |
-0.52
|
$1.6B — | $50.65K — | $7.57 — | $7.65 — | $1.6B — | 11.84 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.04 15.91 USD |
-0.21
|
$2.27B 1.5B USD | $303.41K 200.81K USD | $23.98 15.87 USD | $24.54 16.24 USD | $2.27B 1.5B USD | 171.71 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $12.59 — |
-0.08
|
$1.48B — | $233.79K — | $12.5 — | $12.7 — | $1.48B — | 0 | -$0.77 — | |
| Papa John's PZZA | $44.05 — |
-0.6
|
$1.44B — | $34.37K — | $43.84 — | $44.43 — | $1.44B — | 18.58 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.34 — |
+0.32
|
$1.32B — | $59.22K — | $58.8 — | $59.68 — | $1.32B — | 37.08 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.1 2.24 USD |
+1.58
|
$9.16B 1.27B USD | $4.56M 633.9K USD | $15.69 2.18 USD | $16.17 2.25 USD | $9.16B 1.27B USD | 19.39 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.85 3.77 USD |
-1.55
|
$100.24B 1.21B USD | $249.98K 3.02K USD | $310.5 3.76 USD | $319.3 3.86 USD | $100.24B 1.21B USD | 519.75 | $0.6 0.007 USD | |
| Cannae CNNE | $18.16 — |
-0.33
|
$1.14B — | $26.54K — | $18.13 — | $18.31 — | $1.14B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $16.18 — |
-0.43
|
$986.87M — | $23.17K — | $16.13 — | $16.42 — | $986.87M — | 95.17 | $0.17 — | |
| BJ's Restaurants BJRI | $43.65 — |
-1.81
|
$965.24M — | $71.81K — | $43.32 — | $44.62 — | $965.24M — | 45.46 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.86 4.29 USD |
+2.06
|
$3.65B 927.05M USD | $59.35K 15.09K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.65B 927.05M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $3 3.28 USD |
+1.28
|
$804.93M 879.9M USD | $10.33K 11.29K USD | $2.98 3.25 USD | $3.04 3.33 USD | $804.93M 879.9M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $3 3.28 USD |
+0.6
|
$760.22M 831.02M USD | $645.5K 705.62K USD | $2.96 3.24 USD | $3.06 3.35 USD | $760.22M 831.02M USD | 300.39 | $0.01 0.01 USD | |
| Kura Sushi USA KRUS | $65.37 — |
-1.07
|
$790.03M — | $9.23K — | $64.75 — | $66.06 — | $790.03M — | 0 | -$0.92 — | |
| Portillo's PTLO | $12.17 — |
+3.66
|
$779.88M — | $314.68K — | $11.75 — | $12.17 — | $779.88M — | 28.30 | $0.43 — | |
| Biglari BH | $252.85 — |
+0.7
|
$779.27M — | $26.46K — | $249.01 — | $252.85 — | $779.27M — | 0 | -$43.89 — | |
| MTY Food Group Inc. MTY.TO | $42.76 31.73 USD |
-0.16
|
$983.41M 729.75M USD | $770 571.39 USD | $42.76 31.73 USD | $43.01 31.92 USD | $983.41M 729.75M USD | 115.56 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.72 1.21 USD |
-0.68
|
$5B 695.85M USD | $7.92M 1.1M USD | $8.69 1.21 USD | $8.79 1.22 USD | $5B 695.85M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $255.5 8.12 USD |
-0.2
|
$21.17B 672.7M USD | $615.71K 19.56K USD | $253.5 8.06 USD | $257 8.17 USD | $21.17B 672.7M USD | 16.06 | $15.9 0.51 USD | |
| Bloomin' Brands BLMN | $7.8 — |
-1.08
|
$663.05M — | $74.62K — | $7.76 — | $7.9 — | $663.05M — | 8.75 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.83 5.18 USD |
-0.13
|
$923.02M 610.91M USD | $157.63K 104.33K USD | $7.83 5.18 USD | $7.96 5.27 USD | $923.02M 610.91M USD | 18.20 | $0.43 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.9 2.95 USD |
-0.75
|
$16.72B 531.35M USD | $106.37K 3.38K USD | $92.3 2.93 USD | $93.8 2.98 USD | $16.72B 531.35M USD | 26.02 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.94 0.89 USD |
-0.14
|
$3.98B 509.09M USD | $558K 71.35K USD | $6.88 0.88 USD | $6.96 0.89 USD | $3.98B 509.09M USD | 14.76 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.45 1.45 USD |
-0.67
|
$3.21B 445.96M USD | $3.28M 456.26K USD | $10.38 1.44 USD | $10.53 1.46 USD | $3.21B 445.96M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+5.53
|
$3.47B 443.19M USD | $32.85M 4.2M USD | $2.35 0.3 USD | $2.54 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
+0.21
|
$390.82M 427.22M USD | $23.94K 26.17K USD | $9.48 10.36 USD | $9.58 10.47 USD | $390.82M 427.22M USD | 36.53 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $103.88 — |
-0.21
|
$424.82M — | $1.35K — | $103.75 — | $103.88 — | $424.82M — | 17.91 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $193 6.13 USD |
-1.28
|
$12.86B 408.71M USD | $293.48K 9.33K USD | $192 6.1 USD | $197 6.26 USD | $12.86B 408.71M USD | 20.14 | $9.58 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
-0.93
|
$2.87B 398.99M USD | $31.39M 4.36M USD | $7.33 1.02 USD | $7.67 1.07 USD | $2.87B 398.99M USD | 67.90 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $22.48 6 USD |
+0.72
|
$1.45B 387.89M USD | $84.31K 22.49K USD | $22.3 5.95 USD | $22.72 6.06 USD | $1.45B 387.89M USD | 0 | -$0.79 -0.2 USD | |
| Jack in the Box JACK | $20.24 — |
-0.49
|
$382.12M — | $43.62K — | $20.12 — | $20.5 — | $382.12M — | 0 | -$10.79 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.95K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Dine Brands Global DIN | $24.21 — |
-1.15
|
$378.3M — | $9.61K — | $24.15 — | $24.5 — | $378.3M — | 6.68 | $3.62 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.72 10.92 USD |
-0.47
|
$490.96M 364.33M USD | $3.11K 2.3K USD | $14.72 10.92 USD | $14.78 10.97 USD | $490.96M 364.33M USD | 15.82 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $41.07 — |
-0.07
|
$361.34M — | $2.04K — | $40.57 — | $41.08 — | $361.34M — | 47.75 | $0.86 — | |
| Potbelly PBPB | $10.72 — |
+1.57
|
$323.3M — | $9.47K — | $10.55 — | $10.72 — | $323.3M — | 7.65 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $343.8K 257.66K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.88 14.01 USD |
-0.11
|
$401.74M 298.12M USD | $7.63K 5.66K USD | $18.81 13.96 USD | $18.93 14.05 USD | $401.74M 298.12M USD | 14.08 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.88 — |
+1.12
|
$296.91M — | $47.64K — | $9.72 — | $9.89 — | $296.91M — | 11.48 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
-0.75
|
$41.6B 280.79M USD | $390.3K 2.63K USD | $794 5.36 USD | $808 5.45 USD | $41.6B 280.79M USD | 0 | -$12.41 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
+0.62
|
$2.04B 261.16M USD | $1.17M 149.73K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.86M USD | $1.83M 233.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.69M 215.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
-0.32
|
$385.51M 237.89M USD | $32.37K 19.98K USD | $3.09 1.91 USD | $3.12 1.93 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $45.03M 6.26M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
-0.22
|
$308.35M 228.81M USD | $12.7K 9.42K USD | $18.35 13.62 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+0.66
|
$193.19M 211.18M USD | $6.01K 6.57K USD | $9.08 9.93 USD | $9.18 10.03 USD | $193.19M 211.18M USD | 15.30 | $0.6 0.66 USD | |
| Denny's DENN | $3.86 — |
-1.53
|
$197.83M — | $37.88K — | $3.82 — | $3.97 — | $197.83M — | 11.69 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-4.08
|
$913.13M 116.76M USD | $3.85M 491.63K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.33M 114.91M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.33M 114.91M USD | 12.75 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
-1.61
|
$540.4M 114.91M USD | $495.4K 105.34K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.68 — |
-3.29
|
$113.57M — | $6.35K — | $3.64 — | $3.8 — | $113.57M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.01 0.31 USD |
+10
|
$3.6B 113.17M USD | $8.58M 269.48K USD | $9.4 0.3 USD | $10.01 0.31 USD | $3.6B 113.17M USD | 22.75 | $0.44 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $100K 12.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $236.8K 1.6K USD | $216 1.46 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.07 0.41 USD |
+4.45
|
$7.2B 87.08M USD | $562.8K 6.81K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.2B 87.08M USD | 0 | -$15.5 -0.1 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.52
|
$115.31M 86.42M USD | $7.1K 5.32K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-1.54
|
$671.34M 85.84M USD | $1.12M 143.59K USD | $0.64 0.08 USD | $0.66 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
+1.53
|
$318M 84.83M USD | $14.38K 3.84K USD | $104.8 27.96 USD | $106.8 28.49 USD | $318M 84.83M USD | 2120.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.04 0.64 USD |
-0.59
|
$652.95M 83.49M USD | $78.5K 10.04K USD | $5.02 0.64 USD | $5.06 0.65 USD | $652.95M 83.49M USD | 21.91 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.7 0.22 USD |
+5.59
|
$645.15M 82.49M USD | $176K 22.5K USD | $1.64 0.21 USD | $1.75 0.22 USD | $645.15M 82.49M USD | 7.39 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+0.83
|
$114.85M 76.01M USD | $104.49K 69.16K USD | $1.8 1.19 USD | $1.85 1.22 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
-0.83
|
$340.04M 68.92M USD | $75.3K 15.26K USD | $1.19 0.24 USD | $1.21 0.25 USD | $340.04M 68.92M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15 4 USD |
0
|
$237.13M 63.26M USD | $34.52K 9.21K USD | $14.9 3.97 USD | $15.28 4.08 USD | $237.13M 63.26M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.27 — |
-2.1
|
$58M — | $16.33K — | $3.2 — | $3.34 — | $58M — | 0 | -$4.93 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||