Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (535)
Restaurants (538)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.63 — |
-0.92
|
$207.1B — | $4M — | $288.6 — | $293.11 — | $207.1B — | 25.58 | $11.32 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$57.11B — | $54.36K — | $33.62 — | $33.97 — | $57.11B — | 39.12 | $0.86 — | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.46B — | $1.54M — | $137.97 — | $140.74 — | $38.46B — | 27.56 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $90 66.79 USD |
-0.61
|
$40.92B 30.36B USD | $148.62K 110.28K USD | $89.91 66.72 USD | $90.49 67.15 USD | $40.92B 30.36B USD | 22.27 | $4.04 3 USD | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$29.87B — | $3.12M — | $66.04 — | $66.92 — | $29.87B — | 22.40 | $2.95 — | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.07B — | $2.21M — | $221.41 — | $226.33 — | $26.07B — | 25.05 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $338 43.22 USD |
+1.38
|
$126.31B 16.15B USD | $616.09K 78.77K USD | $330.4 42.25 USD | $341 43.6 USD | $126.31B 16.15B USD | 18.00 | $18.77 2.4 USD | |
| Yum China YUMC | $42.76 — |
-0.4
|
$15.87B — | $1.38M — | $42.68 — | $43.34 — | $15.87B — | 17.89 | $2.39 — | |
| Domino's Pizza DPZ | $446.77 — |
-2.62
|
$15.3B — | $569.56K — | $446.76 — | $458.43 — | $15.3B — | 25.64 | $17.42 — | |
| Texas Roadhouse TXRH | $192.94 — |
-0.83
|
$12.8B — | $894.19K — | $192.43 — | $195.86 — | $12.8B — | 29.77 | $6.48 — | |
| Dutch Bros BROS | $69.83 — |
+1.29
|
$11.49B — | $1.2M — | $68.28 — | $70.51 — | $11.49B — | 179.05 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.52 1.86 USD |
+0.55
|
$78.63B 10.05B USD | $15.44M 1.97M USD | $14.4 1.84 USD | $14.64 1.87 USD | $78.63B 10.05B USD | 15.28 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.8B — | $614.6K — | $33.82 — | $34.55 — | $9.8B — | 22.43 | $1.54 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.77 | $5.96 — | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.93B — | $1.12M — | $177.73 — | $181.48 — | $7.93B — | 24.79 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,781 12.02 USD |
-0.95
|
$1.07T 7.22B USD | $43.29M 292.23K USD | $1,621 10.94 USD | $1,831 12.36 USD | $1.07T 7.22B USD | 260.76 | $6.83 0.05 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.8 8.42 USD |
+1.83
|
$457.58B 5.54B USD | $2.66M 32.19K USD | $681.6 8.25 USD | $697.65 8.44 USD | $457.58B 5.54B USD | 203.45 | $3.42 0.04 USD | |
| Shake Shack SHAK | $128.52 — |
+2.64
|
$5.48B — | $1.57M — | $123.17 — | $129.1 — | $5.48B — | 428.39 | $0.3 — | |
| Food & Life Companies Ltd. 3563.T | $6,926 46.75 USD |
+0.86
|
$783.6B 5.29B USD | $2.07M 13.98K USD | $6,902 46.59 USD | $7,113 48.01 USD | $783.6B 5.29B USD | 41.33 | $167.55 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,095 20.89 USD |
-0.48
|
$704.12B 4.75B USD | $2.97M 20.05K USD | $3,069 20.72 USD | $3,108 20.98 USD | $704.12B 4.75B USD | 47.16 | $65.62 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $166.6 2.02 USD |
-2.02
|
$205.24B 2.48B USD | $1.89M 22.82K USD | $165.36 2 USD | $170.03 2.06 USD | $205.24B 2.48B USD | 1851.11 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.79 3.01 USD |
-0.53
|
$41.15B 2.44B USD | $133.51K 7.91K USD | $50.71 3 USD | $51.35 3.04 USD | $41.15B 2.44B USD | 70.54 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.81M — | $11.16 — | $11.38 — | $2.18B — | 12.05 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.19 8.95 USD |
-0.73
|
$1.59B 1.73B USD | $3.07K 3.36K USD | $8.17 8.93 USD | $8.34 9.12 USD | $1.59B 1.73B USD | 22.12 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.61B — | $1.11M — | $7.59 — | $7.72 — | $1.61B — | 11.90 | $0.64 — | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.6B — | $1.37M — | $48.17 — | $50.15 — | $1.6B — | 20.66 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.21 8.98 USD |
-0.29
|
$1.36B 1.48B USD | $381.97K 417.55K USD | $8.11 8.87 USD | $8.38 9.16 USD | $1.36B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.45B — | $3.42M — | $12.08 — | $12.69 — | $1.45B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.31B — | $979.45K — | $58.15 — | $60.68 — | $1.31B — | 22.87 | $2.58 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $325.2 3.93 USD |
+0.22
|
$104.58B 1.27B USD | $1.28M 15.54K USD | $314.1 3.8 USD | $334.9 4.05 USD | $104.58B 1.27B USD | 560.68 | $0.58 0.007 USD | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.33 12.79 USD |
-2.03
|
$1.86B 1.23B USD | $852.34K 564.13K USD | $19.25 12.74 USD | $19.66 13.01 USD | $1.86B 1.23B USD | 138.07 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.43 2.15 USD |
-0.84
|
$8.78B 1.22B USD | $1.53M 212.67K USD | $15.43 2.15 USD | $15.64 2.17 USD | $8.78B 1.22B USD | 18.59 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 47.41 | $0.96 — | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$930.34M — | $170.19K — | $75.83 — | $79.01 — | $930.34M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.7 4.04 USD |
-0.94
|
$800.41M 874.96M USD | $3.37K 3.69K USD | $3.69 4.03 USD | $3.8 4.15 USD | $800.41M 874.96M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
0
|
$3.37B 855.56M USD | $21.66K 5.51K USD | $15.52 3.94 USD | $15.82 4.02 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$845.25M — | $20.46K — | $271.99 — | $278.36 — | $845.25M — | 0 | -$43.89 — | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$762.15M — | $2.6M — | $8.91 — | $9.44 — | $762.15M — | 10.06 | $0.89 — | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$735.03M — | $1.6M — | $11.36 — | $11.7 — | $735.03M — | 26.67 | $0.43 — | |
| Elior Group SA 0QVP.IL | $2.46 2.69 USD |
-0.44
|
$660.58M 722.1M USD | $1.76K 1.92K USD | $2.46 2.69 USD | $2.49 2.72 USD | $660.58M 722.1M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.46 2.69 USD |
+0.16
|
$648.46M 708.85M USD | $193.86K 211.92K USD | $2.46 2.69 USD | $2.49 2.72 USD | $648.46M 708.85M USD | 246.19 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.83 30.3 USD |
+0.42
|
$939.02M 696.81M USD | $20.45K 15.18K USD | $40.53 30.08 USD | $41 30.42 USD | $939.02M 696.81M USD | 110.35 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.36 1.16 USD |
-0.95
|
$4.8B 667.12M USD | $7.96M 1.11M USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.8B 667.12M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $242 7.69 USD |
-1.02
|
$20.05B 637.15M USD | $500.43K 15.9K USD | $238.5 7.58 USD | $247 7.85 USD | $20.05B 637.15M USD | 15.22 | $15.89 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.22 4.78 USD |
+0.84
|
$851.12M 563.32M USD | $251.46K 166.43K USD | $7.15 4.73 USD | $7.26 4.8 USD | $851.12M 563.32M USD | 16.79 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $6.84 0.87 USD |
-0.44
|
$3.92B 501.75M USD | $2.17M 277.23K USD | $6.8 0.87 USD | $6.89 0.88 USD | $3.92B 501.75M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $85.1 2.7 USD |
-1.73
|
$15.32B 486.73M USD | $515.86K 16.39K USD | $85.1 2.7 USD | $86.2 2.74 USD | $15.32B 486.73M USD | 23.83 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$448.82M — | $65.74K — | $109.26 — | $112.12 — | $448.82M — | 18.69 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.15 1.41 USD |
-0.59
|
$3.12B 433.16M USD | $3.14M 437K USD | $10.14 1.41 USD | $10.28 1.43 USD | $3.12B 433.16M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.41 0.31 USD |
0
|
$3.37B 430.68M USD | $11.46M 1.46M USD | $2.39 0.31 USD | $2.46 0.31 USD | $3.37B 430.68M USD | 60.25 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.36 10.23 USD |
-0.42
|
$385.58M 421.49M USD | $1.1K 1.2K USD | $9.34 10.21 USD | $9.4 10.28 USD | $385.58M 421.49M USD | 49.26 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$418.77M — | $496.16K — | $26.6 — | $27.74 — | $418.77M — | 7.40 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+0.67
|
$13.55B 381.38M USD | $1.65M 46.36K USD | $14.9 0.42 USD | $15.4 0.43 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $177.5 5.64 USD |
+0.85
|
$11.83B 375.89M USD | $463.23K 14.72K USD | $175 5.56 USD | $178 5.66 USD | $11.83B 375.89M USD | 18.54 | $9.57 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.01 0.97 USD |
-0.43
|
$2.69B 374.42M USD | $11.97M 1.66M USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.69B 374.42M USD | 63.72 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.92 11.07 USD |
+0.13
|
$497.64M 369.28M USD | $13.03K 9.67K USD | $14.86 11.03 USD | $14.97 11.11 USD | $497.64M 369.28M USD | 16.04 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$347.44M — | $30.01K — | $39.36 — | $40.5 — | $347.44M — | 45.91 | $0.86 — | |
| Herfy Food Services Company 6002.SR | $20.1 5.36 USD |
-0.5
|
$1.3B 346.82M USD | $104.65K 27.92K USD | $20.06 5.35 USD | $20.46 5.46 USD | $1.3B 346.82M USD | 0 | -$2.01 -0.5 USD | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 8.09 | $1.4 — | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$322.08M — | $1.07M — | $17.03 — | $17.91 — | $322.08M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.64 14.57 USD |
+0.87
|
$417.91M 310.12M USD | $32.28K 23.96K USD | $19.5 14.47 USD | $19.78 14.68 USD | $417.91M 310.12M USD | 14.65 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $122.7K 91.96K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.14 0.15 USD |
-1.72
|
$1.94B 248.53M USD | $1.79M 229.32K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.94B 248.53M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $1.67M 213.91K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.67 13.85 USD |
-0.11
|
$313.73M 232.8M USD | $41.91K 31.1K USD | $18.65 13.84 USD | $18.7 13.88 USD | $313.73M 232.8M USD | 15.42 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.21
|
$1.58B 220.1M USD | $30.12M 4.19M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| Helens International Holdings Company Limited 9869.HK | $1.32 0.17 USD |
-1.49
|
$1.66B 212.8M USD | $4.58M 585.87K USD | $1.22 0.16 USD | $1.34 0.17 USD | $1.66B 212.8M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
+2.21
|
$194.45M 212.56M USD | $7.22K 7.89K USD | $9.14 9.99 USD | $9.36 10.23 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.6 0.19 USD |
-0.75
|
$5.38B 151.47M USD | $281.37K 7.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8599 0.11 USD |
+3.61
|
$938.72M 120.03M USD | $1.09M 138.73K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $938.72M 120.03M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $4.1K 3.07K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+2.22
|
$893.71M 114.27M USD | $441K 56.39K USD | $0.89 0.11 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.57M 109.93M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.57M 109.93M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $200.8K 42.7K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
-1.27
|
$3.07B 96.55M USD | $3.17M 99.58K USD | $8.49 0.27 USD | $8.81 0.28 USD | $3.07B 96.55M USD | 18.97 | $0.45 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$90.28M — | $226.53K — | $4.98 — | $5.24 — | $90.28M — | 0 | -$4.25 — | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
-2.9
|
$702.81M 89.86M USD | $2.05M 262.05K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9799 0.73 USD |
-0.51
|
$118.95M 89.15M USD | $10K 7.49K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $118.95M 89.15M USD | 10.88 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.18 0.66 USD |
+1.17
|
$671.08M 85.81M USD | $137K 17.52K USD | $5.09 0.65 USD | $5.3 0.68 USD | $671.08M 85.81M USD | 22.52 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.31 0.4 USD |
+1.9
|
$7.04B 85.13M USD | $269.25K 3.26K USD | $32.41 0.39 USD | $33.59 0.41 USD | $7.04B 85.13M USD | 0 | -$2.75 -0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$643.08M 82.23M USD | $14K 1.79K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $556K 71.09K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.85 1.22 USD |
+3.07
|
$116.11M 76.85M USD | $136.7K 90.48K USD | $1.75 1.16 USD | $1.89 1.25 USD | $116.11M 76.85M USD | 13.17 | $0.14 0.09 USD | |
| Development Works Food Company 6013.SR | $94.7 25.26 USD |
-2.47
|
$284.1M 75.79M USD | $30.46K 8.13K USD | $94.7 25.26 USD | $98 26.14 USD | $284.1M 75.79M USD | 498.42 | $0.19 0.05 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.5 3.33 USD |
-2.04
|
$197.61M 52.72M USD | $66.44K 17.72K USD | $12.22 3.26 USD | $12.76 3.4 USD | $197.61M 52.72M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$43.33M — | $3.43K — | $2.31 — | $2.52 — | $43.33M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$43.33M — | $62.42K — | $2.46 — | $2.59 — | $43.33M — | 0 | -$11.96 — | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
+1.67
|
$300.82M 38.46M USD | $235K 30.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||