Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (8)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (88)
- Malaisie (6)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (13)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (449)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (449)
Restaurants (449)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (328)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (472)
- Construction Résidentielle (152)
- Fabrication de textiles (628)
- Fabrication de vêtements (416)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (109)
- Restaurants (449)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (325)
- Vente au détail de spécialité (423)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (316)
- Station de Loisirs et casinos (170)
- Services de voyage (184)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$264.71 — |
+0.3
|
$188.08B — | $1.11M — | $263.07 — | $265.97 — | $188.08B — | 21.80 | $12.14 — | ||
Starbucks
SBUX
US
|
$104.31 — |
-0.13
|
$118.88B — | $1.20M — | $103.92 — | $105.69 — | $118.88B — | 79.62 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$31.25 — |
+0.16
|
$53.13B — | $16.88K — | $31.09 — | $31.26 — | $53.13B — | 26.26 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.94 — |
-1.16
|
$42.25B — | $3.79M — | $32.78 — | $33.37 — | $42.25B — | 30.21 | $1.09 — | ||
Yum! Brands
YUM
US
|
$149.30 — |
+1.45
|
$41.15B — | $741.21K — | $147.03 — | $149.84 — | $41.15B — | 24.08 | $6.20 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.12 77.26 USD |
+0.09
|
CA$47.51B 35.26B USD | CA$47.03K 34.9K USD | CA$103.56 76.85 USD | CA$105.05 77.95 USD | CA$47.51B 35.26B USD | 23.60 | CA$4.41 3.27 USD | ||
Restaurant Brands
QSR
US
|
$73.91 — |
+0.12
|
$33.75B — | $673.55K — | $73.68 — | $74.56 — | $33.75B — | 23.78 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$196.35 — |
+1.53
|
$22.49B — | $329.65K — | $193.56 — | $196.82 — | $22.49B — | 18.93 | $10.37 — | ||
Yum China
YUMC
US
|
$43.03 — |
+0.61
|
$14.78B — | $329.25K — | $42.60 — | $43.15 — | $14.78B — | 16.48 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$335.00 42.83 USD |
-3.85
|
HK$115.05B 14.71B USD | HK$1.29M 165.32K USD | HK$330.60 42.27 USD | HK$344.00 43.98 USD | HK$115.05B 14.71B USD | 16.38 | HK$20.45 2.61 USD | ||
Texas Roadhouse
TXRH
US
|
$193.94 — |
-0.19
|
$12.75B — | $114.69K — | $192.47 — | $194.96 — | $12.75B — | 30.93 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$65.72 — |
-0.61
|
$11.48B — | $417.51K — | $65.08 — | $66.46 — | $11.48B — | 102.69 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$323.74 — |
-0.8
|
$10.71B — | $243.20K — | $321.18 — | $331.64 — | $10.71B — | 18.34 | $17.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.62 — |
+5.19
|
$9.42B — | $900.00 — | $1.54 — | $1.66 — | $9.42B — | 14.72 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.39 — |
+1.38
|
$9.27B — | $80.06K — | $32.00 — | $33.09 — | $9.27B — | 19.63 | $1.65 — | ||
|
Brinker
EAT
US
|
$189.78 — |
-1.58
|
$8.14B — | $273.42K — | $188.00 — | $192.31 — | $8.14B — | 18.49 | $10.26 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.34 1.45 USD |
-3.49
|
HK$61.41B 7.85B USD | HK$22.52M 2.88M USD | HK$11.19 1.43 USD | HK$11.68 1.49 USD | HK$61.41B 7.85B USD | 13.18 | HK$0.86 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,328 32.85 USD |
-0.32
|
¥1T 7.46B USD | ¥2M 12.01K USD | ¥5,306 32.72 USD | ¥5,465 33.7 USD | ¥1T 7.46B USD | 42.41 | ¥126 0.77 USD | ||
|
CAVA
CAVA
US
|
$63.57 — |
-0.19
|
$7.40B — | $758.68K — | $62.33 — | $63.90 — | $7.40B — | 122.25 | $0.52 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$86.11 — |
-1.11
|
$4.28B — | $349.99K — | $85.75 — | $87.34 — | $4.28B — | 25.25 | $3.41 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,982 18.39 USD |
-1.4
|
¥678B 4.18B USD | ¥1M 6.79K USD | ¥2,955 18.22 USD | ¥3,006 18.54 USD | ¥678B 4.18B USD | 40.57 | ¥74 0.45 USD | ||
|
Wingstop
WING
US
|
$135.30 — |
+0.26
|
$3.68B — | $369.61K — | $133.63 — | $139.96 — | $3.68B — | 33.32 | $4.06 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹417.20 5.05 USD |
-1.95
|
₹274.38B 3.32B USD | ₹700.76K 8.48K USD | ₹415.85 5.03 USD | ₹424.80 5.14 USD | ₹274.38B 3.32B USD | 73.71 | ₹5.66 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+7.3
|
$2.80B — | $20.00 — | $2.50 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
Shake Shack
SHAK
US
|
$56.45 — |
+0.02
|
$2.41B — | $528.02K — | $55.19 — | $56.60 — | $2.41B — | 57.42 | $0.98 — | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥781 4.82 USD |
-1.14
|
¥352B 2.17B USD | ¥1M 8.11K USD | ¥769 4.74 USD | ¥787 4.85 USD | ¥352B 2.17B USD | 70.10 | ¥11 0.07 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.44 2.39 USD |
+1.05
|
MX$32.15B 1.9B USD | MX$89.41K 5.29K USD | MX$39.81 2.36 USD | MX$40.79 2.42 USD | MX$32.15B 1.9B USD | 15.85 | MX$2.55 0.15 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.30 — |
-2.54
|
$1.83B — | $3.60K — | $2.24 — | $2.36 — | $1.83B — | 15.32 | $0.15 — | ||
|
Arcos Dorados
ARCO
US
|
$8.37 — |
+1.27
|
$1.76B — | $183.35K — | $8.26 — | $8.42 — | $1.76B — | 7.53 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹110.63 1.34 USD |
-0.18
|
₹136.40B 1.65B USD | ₹727.47K 8.8K USD | ₹109.20 1.32 USD | ₹112.00 1.36 USD | ₹136.40B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.58 — |
-0.59
|
$1.44B — | $1.85M — | $7.50 — | $7.74 — | $1.44B — | 9.85 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$67.51 — |
-0.57
|
$1.42B — | $98.71K — | $66.68 — | $68.74 — | $1.42B — | 33.92 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$54.02 — |
+0.21
|
$1.21B — | $193.54K — | $53.74 — | $55.74 — | $1.21B — | 46.96 | $1.15 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,896.01 — |
-2.62
|
$1.19B — | $10.64K — | $1,874.63 — | $1,950.00 — | $1.19B — | 0 | -$73.20 — | ||
Biglari
BH
US
|
$372.27 — |
-5.41
|
$1.17B — | $74.53K — | $366.63 — | $387.99 — | $1.17B — | 0 | -$14.64 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.89 11.8 USD |
-1.05
|
A$1.60B 1.12B USD | A$256.40K 179.11K USD | A$16.77 11.71 USD | A$17.25 12.05 USD | A$1.60B 1.12B USD | 26.39 | A$0.64 0.45 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.20 1.95 USD |
-0.83
|
CN¥7.49B 1.1B USD | CN¥4.22M 622.85K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥7.49B 1.1B USD | 15.34 | CN¥0.86 0.13 USD | ||
Papa John's
PZZA
US
|
$32.68 — |
+1.36
|
$1.08B — | $257.45K — | $32.09 — | $32.75 — | $1.08B — | 39.37 | $0.83 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.52 4.06 USD |
-3.91
|
€681.90M 787.14M USD | €10.30K 11.89K USD | €3.51 4.06 USD | €3.65 4.22 USD | €681.90M 787.14M USD | 9.50 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.48 — |
+0.45
|
$769.06M — | $142.03K — | $12.34 — | $12.59 — | $769.06M — | 44.55 | $0.28 — | ||
|
Sweetgreen, Inc.
SG
US
|
$6.46 — |
-4.93
|
$767.03M — | $2.12M — | $6.26 — | $6.77 — | $767.03M — | 53.79 | $0.12 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.55 — |
+1.3
|
$732.00M — | $249.28K — | $8.35 — | $8.66 — | $732.00M — | 35.62 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹180.45 2.18 USD |
-1.17
|
₹58.06B 702.44M USD | ₹364.99K 4.42K USD | ₹179.50 2.17 USD | ₹182.57 2.21 USD | ₹58.06B 702.44M USD | 0 | -₹0.99 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$920.76M 643.21M USD | A$853.92K 596.52K USD | A$7.70 5.38 USD | A$7.86 5.49 USD | A$920.76M 643.21M USD | 19.97 | A$0.39 0.27 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.06 2.38 USD |
+1.33
|
€552.99M 638.33M USD | €3.97K 4.59K USD | €2.04 2.35 USD | €2.08 2.4 USD | €552.99M 638.33M USD | 0 | -€1.07 -1.2 USD | ||
|
Cannae
CNNE
US
|
$14.53 — |
-1.79
|
$638.24M — | $42.20K — | $14.51 — | $14.78 — | $638.24M — | 0 | -$7.46 — | ||
Elior Group SA
ELIOR.PA
FR
|
€2.06 2.38 USD |
+1.08
|
€517.61M 597.49M USD | €288.07K 332.53K USD | €2.02 2.33 USD | €2.10 2.42 USD | €517.61M 597.49M USD | 8.24 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.37 2.74 USD |
+0.64
|
€507.02M 585.27M USD | €15.45K 17.84K USD | €2.35 2.71 USD | €2.41 2.78 USD | €507.02M 585.27M USD | 59.25 | €0.04 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.53 4.08 USD |
-3.31
|
€506.14M 584.26M USD | €510.55K 589.35K USD | €3.51 4.05 USD | €3.63 4.18 USD | €506.14M 584.26M USD | 0 | -€0.21 -0.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$221.50 7.04 USD |
-1.99
|
NT$18.35B 583.18M USD | NT$713.19K 22.66K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$18.35B 583.18M USD | 13.72 | NT$16.14 0.51 USD | ||
HelloFresh SE
HELFY
US
|
$0.99 — |
-2.75
|
$568.78M — | $5.20K — | $0.98 — | $0.99 — | $568.78M — | 0 | -$0.06 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.36 2.63 USD |
-1.15
|
PLN 2.22B 563.34M USD | PLN 43.84K 11.14K USD | PLN 10.22 2.6 USD | PLN 10.52 2.67 USD | PLN 2.22B 563.34M USD | 60.94 | PLN 0.17 0.04 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$33.03 24.51 USD |
+0.24
|
CA$754.45M 559.85M USD | CA$138.14K 102.51K USD | CA$32.90 24.41 USD | CA$33.16 24.61 USD | CA$754.45M 559.85M USD | 6.71 | CA$4.92 3.65 USD | ||
|
Kura Sushi USA
KRUS
US
|
$45.63 — |
-0.5
|
$554.40M — | $55.27K — | $44.87 — | $45.95 — | $554.40M — | 0 | -$0.17 — | ||
|
MTY Food
MTYFF
US
|
$23.92 — |
0
|
$546.37M — | $2.60K — | $23.94 — | $24.25 — | $546.37M — | 6.89 | $3.47 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 19.25B 541.57M USD | THB 1.57M 44.11K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 19.25B 541.57M USD | 25.05 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.04 — |
-1.47
|
$488.50M — | $35.51K — | $16.03 — | $16.34 — | $488.50M — | 16.36 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥3.28B 483.52M USD | CN¥7.00M 1.03M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥3.28B 483.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥382 2.36 USD |
-2.05
|
¥74B 454.93M USD | ¥453K 2.8K USD | ¥381 2.35 USD | ¥388 2.39 USD | ¥74B 454.93M USD | 0 | -¥8 -0.04 USD | ||
|
Dine Brands Global
DIN
US
|
$34.88 — |
-1.3
|
$442.46M — | $16.47K — | $34.80 — | $35.45 — | $442.46M — | 30.33 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.38 10.83 USD |
+1.85
|
€373.68M 431.35M USD | €30.92K 35.69K USD | €9.18 10.6 USD | €9.45 10.91 USD | €373.68M 431.35M USD | 23.44 | €0.40 0.46 USD | ||
Nathan's Famous
NATH
US
|
$97.54 — |
-0.35
|
$399.37M — | $12.74K — | $97.50 — | $98.07 — | $399.37M — | 20.11 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.71 1.29 USD |
+0.23
|
CN¥2.67B 394.44M USD | CN¥3.40M 501.85K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥2.67B 394.44M USD | 0 | CN¥0.00 0 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.40 0.69 USD |
-0.92
|
HK$3.07B 393.16M USD | HK$882.10K 112.79K USD | HK$5.35 0.68 USD | HK$5.46 0.7 USD | HK$3.07B 393.16M USD | 18.62 | HK$0.29 0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥2.62B 386.39M USD | CN¥24.86M 3.67M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥2.62B 386.39M USD | 97.28 | CN¥0.07 0.01 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$11.76B 373.77M USD | NT$182.95K 5.81K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$11.76B 373.77M USD | 13.93 | NT$12.67 0.4 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 485.51M 363.87M USD | SGD 21.80K 16.34K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 485.51M 363.87M USD | 2.60 | SGD 0.15 0.11 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$63.00 2 USD |
-1.56
|
NT$11.34B 360.33M USD | NT$247.99K 7.88K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$22.77 16.9 USD |
-0.65
|
CA$484.51M 359.54M USD | CA$22.26K 16.52K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$484.51M 359.54M USD | 10.11 | CA$2.25 1.67 USD | ||
|
Portillo's
PTLO
US
|
$4.46 — |
-0.33
|
$323.18M — | $202.53K — | $4.42 — | $4.54 — | $323.18M — | 21.26 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.83 9.52 USD |
+0.63
|
CA$433.71M 321.84M USD | CA$20.29K 15.05K USD | CA$12.75 9.46 USD | CA$12.85 9.54 USD | CA$433.71M 321.84M USD | 13.50 | CA$0.95 0.7 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.84 0.24 USD |
-3.16
|
HK$2.33B 297.61M USD | HK$249.50K 31.9K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$2.33B 297.61M USD | 61.33 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$14.44 — |
-2.5
|
$275.42M — | $138.51K — | $14.41 — | $15.22 — | $275.42M — | 0 | -$5.55 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.49 3.6 USD |
+1.97
|
SAR 872.53M 232.77M USD | SAR 37.43K 9.98K USD | SAR 13.14 3.51 USD | SAR 13.60 3.63 USD | SAR 872.53M 232.77M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$1.66B 212.71M USD | HK$1.22M 156.25K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.66B 212.71M USD | 25.00 | HK$0.05 0.006 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥1.42B 209.18M USD | CN¥8.06M 1.19M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RCI Hospitality
RICK
US
|
$26.34 — |
-0.45
|
$201.54M — | $6.80K — | $26.25 — | $26.50 — | $201.54M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+1.09
|
€156.36M 180.49M USD | €4.14K 4.78K USD | €7.40 8.54 USD | €7.50 8.66 USD | €156.36M 180.49M USD | 17.27 | €0.43 0.5 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.74 0.09 USD |
+4.23
|
HK$1.25B 159.81M USD | HK$2.53M 322.85K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.25B 159.81M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.14B 145.32M USD | HK$373.00K 47.69K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.14B 145.32M USD | 10.63 | HK$0.11 0.01 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.11B 141.3M USD | HK$100.00K 12.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.11B 141.3M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.25 — |
-0.28
|
$134.12M — | $46.87K — | $6.90 — | $7.32 — | $134.12M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.43M 123.98M USD | SGD 78.60K 58.91K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 165.43M 123.98M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$918.69M 117.47M USD | HK$61.20K 7.83K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$918.69M 117.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$916.89M 117.24M USD | HK$131.00K 16.75K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$916.89M 117.24M USD | 28.00 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 3.87B 108.78M USD | THB 480.32K 13.51K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
-0.84
|
SGD 143.22M 107.34M USD | SGD 1.20K 899.35 USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$723.02M 92.45M USD | HK$116.00K 14.83K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$723.02M 92.45M USD | 6.09 | HK$0.31 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
-1.67
|
₹6.47B 78.28M USD | ₹301.81K 3.65K USD | ₹30.50 0.37 USD | ₹31.48 0.38 USD | ₹6.47B 78.28M USD | 3.18 | ₹9.61 0.12 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.40 25.45 USD |
+2.58
|
SAR 286.20M 76.35M USD | SAR 13.97K 3.73K USD | SAR 92.65 24.72 USD | SAR 95.50 25.48 USD | SAR 286.20M 76.35M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
-0.22
|
HK$582.99M 74.54M USD | HK$109.02K 13.94K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
Noodles & Company
NDLS
US
|
$12.55 — |
+5.29
|
$73.95M — | $28.58K — | $12.00 — | $12.77 — | $73.95M — | 0 | -$6.36 — | ||
|
Flanigan's Enterprises
BDL
US
|
$38.35 — |
+1.83
|
$71.28M — | $66.67K — | $38.35 — | $38.88 — | $71.28M — | 11.94 | $3.21 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 323.14M 68.71M USD | MYR 108.00K 22.96K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.14M 68.71M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.75 — |
-3.31
|
$55.24M — | $14.24K — | $1.75 — | $1.81 — | $55.24M — | 0 | -$4.04 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.60 0.21 USD |
+0.92
|
TRY 1.58B 49.74M USD | TRY 6.34M 199.23K USD | TRY 6.51 0.2 USD | TRY 6.68 0.21 USD | TRY 1.58B 49.74M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$372.00M 47.56M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$372.00M 47.56M USD | 6.64 | HK$0.07 0.008 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$46.27M — | $36.19K — | $0.09 — | $0.09 — | $46.27M — | 0 | -$0.05 — | ||
|
Rave Restaurant
RAVE
US
|
$3.24 — |
-0.31
|
$46.05M — | $1.57K — | $3.23 — | $3.24 — | $46.05M — | 15.42 | $0.21 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.10 0.27 USD |
-4.55
|
HK$341.52M 43.67M USD | HK$255.00K 32.6K USD | HK$2.00 0.26 USD | HK$2.48 0.32 USD | HK$341.52M 43.67M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||