Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$266.99 — |
+0.55
|
$188.93B — | $2.53M — | $266.86 — | $270.21 — | $188.93B — | 21.67 | $12.32 — | ||
Starbucks
SBUX
US
|
$106.01 — |
-1.77
|
$120.85B — | $5.35M — | $105.92 — | $109.03 — | $120.85B — | 61.27 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$31.38 — |
-0.95
|
$53.36B — | $229.88K — | $31.37 — | $31.91 — | $53.36B — | 26.36 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.36 — |
-1.18
|
$42.21B — | $13.30M — | $33.20 — | $34.00 — | $42.21B — | 30.88 | $1.08 — | ||
Yum! Brands
YUM
US
|
$144.86 — |
-0.19
|
$39.53B — | $1.16M — | $144.78 — | $146.97 — | $39.53B — | 18.24 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.48 79.01 USD |
-0.56
|
CA$48.78B 36.2B USD | CA$448.42K 332.75K USD | CA$106.39 78.95 USD | CA$108.35 80.4 USD | CA$48.78B 36.2B USD | 19.25 | CA$5.53 4.1 USD | ||
Restaurant Brands
QSR
US
|
$76.56 — |
-0.78
|
$35.07B — | $1.17M — | $76.52 — | $78.04 — | $35.07B — | 19.23 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$218.86 — |
-2.94
|
$24.85B — | $707.83K — | $218.67 — | $227.64 — | $24.85B — | 20.96 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$367.40 46.98 USD |
-0.33
|
HK$125.51B 16.05B USD | HK$70.50K 9.01K USD | HK$366.60 46.87 USD | HK$369.80 47.28 USD | HK$125.51B 16.05B USD | 17.15 | HK$21.42 2.74 USD | ||
Yum China
YUMC
US
|
$46.86 — |
-0.59
|
$16.01B — | $735.21K — | $46.71 — | $47.30 — | $16.01B — | 17.16 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$203.39 — |
-0.49
|
$13.35B — | $507.49K — | $203.15 — | $206.70 — | $13.35B — | 32.54 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$336.25 — |
+0.25
|
$11.12B — | $589.23K — | $334.78 — | $343.76 — | $11.12B — | 19.06 | $17.64 — | ||
Luckin Coffee
LKNCY
US
|
$36.45 — |
+1.53
|
$10.44B — | $327.38K — | $35.65 — | $36.48 — | $10.44B — | 20.94 | $1.74 — | ||
Brinker
EAT
US
|
$235.65 — |
-2.51
|
$10.11B — | $591.32K — | $234.59 — | $242.94 — | $10.11B — | 21.65 | $10.88 — | ||
Haidilao International Holding
HDALF
US
|
$1.51 — |
-4.11
|
$8.81B — | $2.65K — | $1.44 — | $1.50 — | $8.81B — | 13.77 | $0.11 — | ||
Dutch Bros
BROS
US
|
$48.44 — |
-3.93
|
$8.46B — | $4.79M — | $48.38 — | $50.24 — | $8.46B — | 67.27 | $0.72 — | ||
CAVA
CAVA
US
|
$68.24 — |
-3.91
|
$7.97B — | $1.42M — | $68.01 — | $70.69 — | $7.97B — | 121.85 | $0.56 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,679 35.02 USD |
-2.19
|
¥1T 7.96B USD | ¥538K 3.32K USD | ¥5,663 34.92 USD | ¥5,886 36.29 USD | ¥1T 7.96B USD | 45.28 | ¥125 0.77 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.42 1.46 USD |
-0.78
|
HK$61.84B 7.91B USD | HK$1.10M 140.79K USD | HK$11.38 1.46 USD | HK$11.50 1.47 USD | HK$61.84B 7.91B USD | 13.12 | HK$0.87 0.11 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$106.36 — |
-2.48
|
$5.29B — | $1.79M — | $106.01 — | $110.09 — | $5.29B — | 28.82 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,219 19.85 USD |
+1.93
|
¥732B 4.51B USD | ¥826K 5.1K USD | ¥3,202 19.74 USD | ¥3,269 20.16 USD | ¥732B 4.51B USD | 38.46 | ¥84 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹501.00 6.06 USD |
-2.14
|
₹329.49B 3.99B USD | ₹375.12K 4.54K USD | ₹489.00 5.92 USD | ₹510.35 6.17 USD | ₹329.49B 3.99B USD | 88.20 | ₹5.68 0.07 USD | ||
Wingstop
WING
US
|
$114.55 — |
-1.01
|
$3.12B — | $753.31K — | $113.11 — | $118.50 — | $3.12B — | 27.01 | $4.24 — | ||
Shake Shack
SHAK
US
|
$70.99 — |
-4.31
|
$3.04B — | $1.02M — | $70.86 — | $73.93 — | $3.04B — | 74.72 | $0.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.65 — |
+1.15
|
$2.97B — | $536.00 — | $2.65 — | $2.65 — | $2.97B — | 0.017 | $152.55 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥765 4.72 USD |
-0.26
|
¥345B 2.13B USD | ¥851K 5.25K USD | ¥761 4.69 USD | ¥774 4.77 USD | ¥345B 2.13B USD | 68.79 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹142.09 1.72 USD |
-1.09
|
₹175.19B 2.12B USD | ₹1.84M 22.31K USD | ₹140.42 1.7 USD | ₹144.56 1.75 USD | ₹175.19B 2.12B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹141.85 1.72 USD |
-1.15
|
₹174.89B 2.12B USD | ₹382.41K 4.63K USD | ₹140.45 1.7 USD | ₹144.35 1.75 USD | ₹174.89B 2.12B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.06 2.37 USD |
-1.06
|
MX$31.81B 1.88B USD | MX$510.19K 30.21K USD | MX$39.78 2.36 USD | MX$41.15 2.44 USD | MX$31.81B 1.88B USD | 21.89 | MX$1.83 0.11 USD | ||
Arcos Dorados
ARCO
US
|
$7.70 — |
-2.04
|
$1.62B — | $1.16M — | $7.67 — | $7.89 — | $1.62B — | 6.26 | $1.23 — | ||
Wendy's Company (The)
WEN
US
|
$8.44 — |
-2.09
|
$1.61B — | $6.53M — | $8.34 — | $8.56 — | $1.61B — | 12.78 | $0.66 — | ||
BJ's Restaurants
BJRI
US
|
$65.31 — |
-1.45
|
$1.39B — | $322.56K — | $64.75 — | $66.99 — | $1.39B — | 34.55 | $1.89 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$58.18 — |
-1.46
|
$1.30B — | $591.80K — | $57.23 — | $59.30 — | $1.30B — | 50.59 | $1.15 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,962.51 — |
-0.59
|
$1.25B — | $9.99K — | $1,930.55 — | $2,000.00 — | $1.25B — | 0 | -$111.30 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$18.88 13.19 USD |
-0.16
|
A$1.79B 1.25B USD | A$38.49K 26.88K USD | A$18.76 13.11 USD | A$19.10 13.34 USD | A$1.79B 1.25B USD | 29.50 | A$0.64 0.45 USD | ||
Biglari
BH
US
|
$383.30 — |
-2.04
|
$1.22B — | $395.04K — | $381.08 — | $400.00 — | $1.22B — | 0 | -$22.26 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥7.73B 1.14B USD | CN¥955.00K 140.91K USD | CN¥13.62 2.01 USD | CN¥13.82 2.04 USD | CN¥7.73B 1.14B USD | 15.83 | CN¥0.86 0.13 USD | ||
Bloomin' Brands
BLMN
US
|
$10.66 — |
-0.28
|
$912.72M — | $1.47M — | $10.50 — | $10.93 — | $912.72M — | 33.31 | $0.32 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹231.99 2.81 USD |
-1.15
|
₹74.64B 903.08M USD | ₹890.03K 10.77K USD | ₹229.05 2.77 USD | ₹234.90 2.84 USD | ₹74.64B 903.08M USD | 0 | -₹0.49 -0.005 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥14.32 2.11 USD |
+6.08
|
CN¥5.51B 812.5M USD | CN¥56.29M 8.31M USD | CN¥12.85 1.9 USD | CN¥14.37 2.12 USD | CN¥5.51B 812.5M USD | 204.57 | CN¥0.07 0.01 USD | ||
Papa John's
PZZA
US
|
$23.35 — |
+0.52
|
$768.72M — | $965.45K — | $22.88 — | $23.52 — | $768.72M — | 29.18 | $0.80 — | ||
First Watch Restaurant
FWRG
US
|
$12.01 — |
-2.44
|
$741.17M — | $959.78K — | $11.97 — | $12.58 — | $741.17M — | 42.89 | $0.28 — | ||
Sweetgreen, Inc.
SG
US
|
$5.82 — |
-1.02
|
$692.82M — | $3.20M — | $5.76 — | $5.98 — | $692.82M — | 64.66 | $0.09 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.95 3.41 USD |
-4.64
|
€571.82M 660.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €571.82M 660.07M USD | 7.97 | €0.37 0.43 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.96 5.56 USD |
-0.69
|
A$942.20M 658.19M USD | A$53.25K 37.2K USD | A$7.95 5.55 USD | A$8.08 5.64 USD | A$942.20M 658.19M USD | 20.39 | A$0.39 0.27 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.10 2.43 USD |
-0.19
|
€563.99M 651.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €563.99M 651.03M USD | 0 | -€1.07 -1.2 USD | ||
Cannae
CNNE
US
|
$14.99 — |
+0.74
|
$650.18M — | $470.93K — | $14.95 — | $15.16 — | $650.18M — | 0 | -$2.93 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.91 USD |
-3.08
|
€539.11M 622.31M USD | €4.74K 5.47K USD | €2.52 2.91 USD | €2.56 2.96 USD | €539.11M 622.31M USD | 63.00 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$232.00 7.37 USD |
-0.22
|
NT$19.22B 610.83M USD | NT$24.77K 787.2 USD | NT$230.50 7.32 USD | NT$232.50 7.39 USD | NT$19.22B 610.83M USD | 13.06 | NT$17.76 0.56 USD | ||
Kura Sushi USA
KRUS
US
|
$50.14 — |
-0.95
|
$609.19M — | $123.91K — | $49.98 — | $51.78 — | $609.19M — | 0 | -$0.17 — | ||
Elior Group SA
ELIOR.PA
FR
|
€2.09 2.41 USD |
-0.67
|
€523.72M 604.55M USD | €290.05K 334.82K USD | €2.08 2.4 USD | €2.11 2.44 USD | €523.72M 604.55M USD | 8.34 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.90 2.77 USD |
-2.33
|
PLN 2.33B 592.7M USD | PLN 25.72K 6.54K USD | PLN 10.86 2.76 USD | PLN 11.20 2.85 USD | PLN 2.33B 592.7M USD | 60.55 | PLN 0.18 0.05 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$34.37 25.5 USD |
-0.49
|
CA$785.06M 582.56M USD | CA$36.24K 26.89K USD | CA$34.26 25.42 USD | CA$34.90 25.9 USD | CA$785.06M 582.56M USD | 6.98 | CA$4.92 3.65 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 20.42B 574.62M USD | THB 9.12M 256.54K USD | THB 22.20 0.62 USD | THB 23.20 0.65 USD | THB 20.42B 574.62M USD | 28.25 | THB 0.80 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥3.73B 550.42M USD | CN¥3.81M 561.65K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥3.73B 550.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.28 — |
-1.16
|
$465.36M — | $261.75K — | $15.25 — | $15.66 — | $465.36M — | 13.05 | $1.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.84 11.36 USD |
+1.86
|
€392.00M 452.5M USD | €35.71K 41.22K USD | €9.56 11.04 USD | €9.84 11.36 USD | €392.00M 452.5M USD | 24.60 | €0.40 0.46 USD | ||
Dine Brands Global
DIN
US
|
$34.96 — |
-0.09
|
$442.56M — | $124.59K — | $34.80 — | $35.73 — | $442.56M — | 56.38 | $0.62 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.39 1.39 USD |
-2.69
|
CN¥2.88B 425.23M USD | CN¥2.03M 299.82K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥2.88B 425.23M USD | 0 | CN¥0.00 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥356 2.2 USD |
-1.11
|
¥69B 423.96M USD | ¥415K 2.56K USD | ¥356 2.2 USD | ¥364 2.24 USD | ¥69B 423.96M USD | 0 | -¥8 -0.04 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.62 0.72 USD |
-1.4
|
HK$3.19B 407.79M USD | HK$120.00K 15.34K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$3.19B 407.79M USD | 19.37 | HK$0.29 0.04 USD | ||
Nathan's Famous
NATH
US
|
$97.50 — |
0
|
$399.52M — | $23.81K — | $97.01 — | $97.81 — | $399.52M — | 20.18 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
0
|
NT$12.16B 386.47M USD | NT$23.26K 738.93 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$12.16B 386.47M USD | 13.72 | NT$13.30 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 491.73M 368.53M USD | SGD 20.00K 14.99K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 13.16 | SGD 0.03 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$63.40 2.01 USD |
+1.44
|
NT$11.41B 362.62M USD | NT$86.22K 2.74K USD | NT$61.80 1.96 USD | NT$63.60 2.02 USD | NT$11.41B 362.62M USD | 0 | -NT$2.34 -0.07 USD | ||
Portillo's
PTLO
US
|
$4.73 — |
-4.83
|
$343.01M — | $924.08K — | $4.68 — | $4.97 — | $343.01M — | 26.27 | $0.18 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.58 16.01 USD |
-0.23
|
CA$459.19M 340.75M USD | CA$51.89K 38.5K USD | CA$21.52 15.97 USD | CA$21.79 16.17 USD | CA$459.19M 340.75M USD | 11.60 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.80 — |
0
|
$336.20M — | $100.00 — | $15.80 — | $15.80 — | $336.20M — | 11.79 | $1.34 — | ||
Jack in the Box
JACK
US
|
$16.73 — |
-2.16
|
$320.87M — | $780.62K — | $16.39 — | $17.38 — | $320.87M — | 0 | -$5.67 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.50 4.13 USD |
-1.02
|
SAR 1.00B 267.45M USD | SAR 136.17K 36.33K USD | SAR 15.38 4.1 USD | SAR 15.80 4.22 USD | SAR 1.00B 267.45M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥1.67B 246.4M USD | CN¥2.07M 304.7K USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
RCI Hospitality
RICK
US
|
$30.94 — |
-0.48
|
$236.52M — | $73.71K — | $30.65 — | $31.89 — | $236.52M — | 0 | -$0.45 — | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.46 0.19 USD |
-5.81
|
HK$1.85B 236.15M USD | HK$1.00K 127.86 USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.85B 236.15M USD | 48.66 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.57B 200.8M USD | HK$154.00K 19.69K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.57B 200.8M USD | 23.59 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.96 9.19 USD |
+0.38
|
€167.51M 193.37M USD | €9.32K 10.76K USD | €7.91 9.13 USD | €7.97 9.2 USD | €167.51M 193.37M USD | 15.91 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$10.21 — |
-3.59
|
$188.88M — | $505.98K — | $10.11 — | $10.70 — | $188.88M — | 0 | -$1.71 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.34B 171.57M USD | HK$88.00K 11.25K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.32B 168.92M USD | HK$533.00K 68.15K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$1.32B 168.92M USD | 12.36 | HK$0.11 0.01 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$1.23B 157.29M USD | HK$15.50K 1.98K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.23B 157.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 109.40K 81.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$909.50M 116.29M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$862.32M 110.26M USD | HK$29.00K 3.71K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+1.72
|
SGD 143.22M 107.34M USD | SGD 500.00 374.73 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 410.43K 11.55K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.6M USD | 18.08 | THB 0.24 0.006 USD | ||
Noodles & Company
NDLS
US
|
$16.29 — |
-6.91
|
$97.20M — | $15.92K — | $16.28 — | $17.23 — | $97.20M — | 0 | -$3.98 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£490.98 652.03 USD |
-0.29
|
£71.95M 95.55M USD | £3.21K 4.26K USD | £480.00 637.45 USD | £492.30 653.78 USD | £71.95M 95.55M USD | 15.83 | £0.31 0.41 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$726.84M 92.94M USD | HK$176.00K 22.5K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.67 0.6 USD |
-1.89
|
HK$605.01M 77.36M USD | HK$32.00K 4.09K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$605.01M 77.36M USD | 14.59 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
-8.74
|
£57.21M 75.97M USD | £25.34K 33.65K USD | £101.00 134.13 USD | £110.68 146.98 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.64 0.36 USD |
-0.1
|
₹6.26B 75.75M USD | ₹189.73K 2.3K USD | ₹29.52 0.36 USD | ₹30.50 0.37 USD | ₹6.26B 75.75M USD | 3.56 | ₹8.32 0.1 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 88.65 23.65 USD |
-1.06
|
SAR 265.95M 70.95M USD | SAR 14.78K 3.94K USD | SAR 88.40 23.58 USD | SAR 90.50 24.14 USD | SAR 265.95M 70.95M USD | 0 | -SAR 2.15 -0.5 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 332.93M 70.79M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
The ONE Group Hospitality
STKS
US
|
$1.69 — |
-4.52
|
$53.34M — | $27.85K — | $1.69 — | $1.80 — | $53.34M — | 0 | -$3.84 — | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$49.39M — | $51.70K — | $0.08 — | $0.10 — | $49.39M — | 0 | -$0.05 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.05 0.73 USD |
-1.42
|
A$66.11M 46.18M USD | A$8.79K 6.14K USD | A$1.04 0.73 USD | A$1.07 0.74 USD | A$66.11M 46.18M USD | 0 | -A$0.32 -0.2 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.20 0.28 USD |
-2.65
|
HK$357.78M 45.75M USD | HK$10.00K 1.28K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$357.78M 45.75M USD | 0 | -HK$0.19 -0.02 USD | ||
Rave Restaurant
RAVE
US
|
$3.05 — |
+1.67
|
$43.35M — | $36.35K — | $3.01 — | $3.11 — | $43.35M — | 14.52 | $0.21 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$308.00M 39.38M USD | HK$108.00K 13.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$308.00M 39.38M USD | 5.50 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 51.67M 38.72M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 51.67M 38.72M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
