Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$177.00 —	-1.81	$4.30T —	$88.82M —	$176.50 —	$179.29 —	$4.30T —	43.81	$4.04 —
Apple AAPL	$278.85 —	+0.47	$4.14T —	$16.13M —	$275.99 —	$279.00 —	$4.14T —	37.32	$7.47 —
Alphabet Inc. GOOGL	$320.18 —	+0.07	$3.88T —	$19.85M —	$316.79 —	$326.83 —	$3.88T —	31.63	$10.12 —
Alphabet GOOG	$320.12 —	-0.05	$3.86T —	$14.87M —	$316.94 —	$326.88 —	$3.86T —	31.63	$10.12 —
Microsoft MSFT	$492.01 —	+1.34	$3.66T —	$10.51M —	$486.65 —	$492.63 —	$3.66T —	34.96	$14.07 —
Amazon.com AMZN	$233.22 —	+1.77	$2.49T —	$15.63M —	$230.23 —	$233.28 —	$2.49T —	32.89	$7.09 —
Broadcom AVGO	$402.96 —	+1.36	$1.90T —	$13.24M —	$397.16 —	$403.00 —	$1.90T —	103.05	$3.91 —
Meta Platforms META	$647.95 —	+2.26	$1.63T —	$7.24M —	$635.50 —	$648.05 —	$1.63T —	28.65	$22.61 —
Taiwan Semiconductor Manufacturing Company TSM	$291.51 —	+0.53	$1.51T —	$5.46M —	$289.00 —	$292.67 —	$1.51T —	30.11	$9.68 —
Tesla TSLA	$430.17 —	+0.84	$1.43T —	$36.00M —	$426.20 —	$432.93 —	$1.43T —	294.63	$1.46 —
Berkshire Hathaway Inc. BRK-B	$513.81 —	+0.5	$1.11T —	$2.31M —	$511.60 —	$516.85 —	$1.11T —	16.42	$31.29 —
Eli Lilly and Company LLY	$1,075.47 —	-2.61	$964.11B —	$2.73M —	$1,067.80 —	$1,098.87 —	$964.11B —	52.64	$20.43 —
Walmart WMT	$110.51 —	+1.29	$881.92B —	$9.82M —	$109.00 —	$110.70 —	$881.92B —	38.63	$2.86 —
JPMorgan Chase & JPM	$313.08 —	+1.77	$860.89B —	$4.32M —	$308.24 —	$313.72 —	$860.89B —	15.50	$20.19 —
Tencent TCEHY	$79.04 —	+0.11	$715.43B —	$234.76K —	$78.69 —	$79.28 —	$715.43B —	25.17	$3.14 —
Tencent Holdings Limited TCTZF	$78.54 —	+0.24	$710.91B —	$154.00 —	$78.60 —	$78.60 —	$710.91B —	25.01	$3.14 —
Visa V	$334.44 —	+0.19	$649.13B —	$4.38M —	$332.00 —	$335.01 —	$649.13B —	32.78	$10.20 —
Oracle ORCL	$201.95 —	-1.47	$575.72B —	$13.74M —	$197.61 —	$202.34 —	$575.72B —	46.74	$4.32 —
Johnson & Johnson JNJ	$206.92 —	-0.31	$498.53B —	$5.53M —	$204.65 —	$207.46 —	$498.53B —	19.99	$10.35 —
Mastercard Incorporated MA	$550.53 —	+1.03	$497.69B —	$1.25M —	$545.42 —	$551.40 —	$497.69B —	35.20	$15.64 —
Exxon Mobil XOM	$115.92 —	+1	$494.20B —	$7.05M —	$114.83 —	$116.36 —	$494.20B —	16.82	$6.89 —
Netflix NFLX	$107.58 —	+1.36	$455.85B —	$11.29M —	$106.25 —	$107.94 —	$455.85B —	44.82	$2.40 —
ASML Holding ASML	$1,060.00 —	+1.83	$411.44B —	$824.16K —	$1,035.44 —	$1,060.28 —	$411.44B —	37.73	$28.09 —
Costco Wholesale COST	$913.59 —	+0.59	$405.16B —	$880.03K —	$903.00 —	$914.20 —	$405.16B —	50.25	$18.18 —
AbbVie ABBV	$227.70 —	+0.02	$402.43B —	$2.61M —	$225.51 —	$228.09 —	$402.43B —	172.49	$1.32 —
Palantir PLTR	$168.45 —	+1.62	$401.49B —	$17.06M —	$165.88 —	$168.76 —	$401.49B —	382.84	$0.44 —
Bank of America BAC	$53.65 —	+1.25	$397.38B —	$18.72M —	$53.05 —	$53.94 —	$397.38B —	14.65	$3.66 —
Alibaba Group Holding BABA	$157.30 —	-0.19	$375.32B —	$7.19M —	$155.68 —	$158.69 —	$375.32B —	21.31	$7.38 —
Industrial and Commercial Bank of China Limited IDCBY	$16.58 —	-0.36	$373.44B —	$870.00 —	$15.90 —	$16.61 —	$373.44B —	5.92	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$148.26 —	+2.35	$368.73B —	$59.29K —	$146.65 —	$148.33 —	$368.73B —	29.07	$5.10 —
Alibaba Group Holding BABAF	$18.80 —	-5.91	$358.85B —	$400.00 —	$19.60 —	$19.60 —	$358.85B —	20.43	$0.92 —
The Home Depot HD	$356.92 —	+0.41	$355.32B —	$2.06M —	$353.56 —	$357.82 —	$355.32B —	24.32	$14.67 —
Advanced Micro Devices AMD	$217.53 —	+1.54	$354.15B —	$14.76M —	$214.03 —	$218.30 —	$354.15B —	113.89	$1.91 —
The Procter & Gamble Company PG	$148.16 —	-0.06	$346.77B —	$4.45M —	$147.18 —	$148.70 —	$346.77B —	21.66	$6.84 —
JPMorgan Chase & Co. JPM-PD	$25.03 —	-0.2	$332.54B —	$52.23K —	$25.03 —	$25.14 —	$332.54B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.23 —	-0.16	$330.96B —	$73.04K —	$25.23 —	$25.33 —	$330.96B —	1.87	$13.48 —
GE Aerospace GE	$298.45 —	+0.62	$316.49B —	$1.36M —	$295.30 —	$298.66 —	$316.49B —	39.84	$7.49 —
Coca-Cola KO	$73.12 —	+0.33	$314.68B —	$6.74M —	$72.77 —	$73.22 —	$314.68B —	24.21	$3.02 —
Roche Holding AG RHHVF	$383.00 —	-1.03	$306.35B —	$100.00 —	$385.00 —	$385.00 —	$306.35B —	26.25	$14.59 —
Roche Holding AG RHHBY	$47.83 —	-1.32	$304.70B —	$101.27K —	$47.50 —	$47.85 —	$304.70B —	26.28	$1.82 —
Chevron CVX	$151.13 —	+1.08	$304.50B —	$3.75M —	$149.26 —	$151.52 —	$304.50B —	21.28	$7.10 —
Cisco Systems CSCO	$76.94 —	+1.14	$304.00B —	$5.82M —	$75.81 —	$76.96 —	$304.00B —	29.70	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.72 —	+0.21	$298.98B —	$1.03K —	$18.60 —	$18.80 —	$298.98B —	6.80	$2.75 —
UnitedHealth Group Incorporated UNH	$329.77 —	+0.02	$298.72B —	$2.40M —	$328.89 —	$332.06 —	$298.72B —	17.18	$19.19 —
China Construction Bank CICHF	$1.07 —	+3.88	$292.90B —	$100.00 —	$1.10 —	$1.10 —	$292.90B —	5.94	$0.18 —
IBM IBM	$308.58 —	+1.77	$288.44B —	$1.65M —	$303.60 —	$309.13 —	$288.44B —	36.77	$8.39 —
AstraZeneca AZN	$92.72 —	-0.64	$287.48B —	$2.96M —	$92.06 —	$92.83 —	$287.48B —	30.80	$3.01 —
PetroChina Company PCCYF	$1.16 —	0	$285.14B —	$358.00 —	$1.16 —	$1.16 —	$285.14B —	9.66	$0.12 —
China Construction Bank Corporation CICHY	$21.14 —	+0.05	$282.48B —	$1.59K —	$21.14 —	$21.39 —	$282.48B —	5.76	$3.67 —
SAP SE SAP	$241.75 —	+0.72	$282.07B —	$628.74K —	$239.95 —	$242.75 —	$282.07B —	34.58	$6.99 —
SAP SE SAPGF	$241.67 —	+1.04	$281.52B —	$371.00 —	$239.00 —	$240.00 —	$281.52B —	34.62	$6.98 —
Wells Fargo & Company WFC	$85.85 —	+0.34	$275.02B —	$6.40M —	$85.31 —	$86.52 —	$275.02B —	14.14	$6.07 —
Toyota Motor Corporation TOYOF	$20.52 —	0	$271.56B —	$1.26K —	$19.70 —	$19.90 —	$271.56B —	9.07	$2.26 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Morgan Stanley MS	$169.66 —	+1.02	$270.83B —	$2.13M —	$167.79 —	$170.27 —	$270.83B —	17.38	$9.76 —
Caterpillar CAT	$575.76 —	+0.35	$269.73B —	$1.02M —	$572.40 —	$577.28 —	$269.73B —	29.58	$19.46 —
Micron Technology MU	$236.48 —	+2.7	$266.12B —	$10.05M —	$233.48 —	$238.10 —	$266.12B —	31.15	$7.59 —
Toyota Motor TM	$201.87 —	-0.28	$263.11B —	$156.13K —	$200.62 —	$202.18 —	$263.11B —	8.92	$22.61 —
Merck & MRK	$104.83 —	+0.19	$261.84B —	$6.02M —	$104.12 —	$105.41 —	$261.84B —	13.86	$7.56 —
Bank of America Corporation BML-PG	$19.33 —	-0.1	$261.02B —	$13.46K —	$19.27 —	$19.47 —	$261.02B —	5.50	$3.51 —
Bank of America Corporation BML-PH	$19.22 —	+0.21	$260.59B —	$28.16K —	$19.20 —	$19.29 —	$260.59B —	5.46	$3.51 —
Novartis AG NVSEF	$132.30 —	-0.35	$260.27B —	$100.00 —	$130.00 —	$130.00 —	$260.27B —	18.07	$7.32 —
Hermès International Société en commandite par actions HESAY	$243.88 —	-1.97	$257.05B —	$3.92K —	$243.47 —	$244.49 —	$257.05B —	49.26	$4.95 —
Nestlé NSRGF	$99.20 —	+1.33	$256.68B —	$130.00 —	$97.90 —	$97.90 —	$256.68B —	19.95	$4.97 —
Nestlé S.A. NSRGY	$99.58 —	+0.95	$256.19B —	$23.43K —	$98.65 —	$99.50 —	$256.19B —	20.03	$4.97 —
American Express Company AXP	$365.27 —	+0.36	$254.18B —	$872.29K —	$364.01 —	$367.52 —	$254.18B —	24.51	$14.90 —
Bank of America Corporation BAC-PB	$25.18 —	-0.16	$251.68B —	$26.65K —	$25.14 —	$25.24 —	$251.68B —	7.16	$3.51 —
Novartis AG NVS	$130.40 —	-0.03	$250.21B —	$1.51M —	$129.43 —	$130.50 —	$250.21B —	17.81	$7.32 —
The Goldman Sachs GS	$826.04 —	+1.23	$250.06B —	$860.74K —	$818.95 —	$830.57 —	$250.06B —	16.77	$49.23 —
Bank of America Corporation BAC-PK	$24.87 —	-0.16	$249.51B —	$17.07K —	$24.85 —	$24.97 —	$249.51B —	7.07	$3.51 —
HSBC HBCYF	$14.03 —	0	$245.99B —	$1.37K —	$14.00 —	$14.03 —	$245.99B —	14.76	$0.95 —
Philip Morris PM	$157.48 —	+0.63	$245.14B —	$1.88M —	$155.30 —	$157.53 —	$245.14B —	22.46	$7.01 —
Bank of China Limited BACHY	$15.06 —	-0.99	$245.12B —	$376.00 —	$14.88 —	$15.50 —	$245.12B —	5.68	$2.65 —
HSBC Holdings plc HSBC	$71.16 —	+0.82	$244.31B —	$617.24K —	$70.91 —	$71.33 —	$244.31B —	14.98	$4.75 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.18 —	+0.84	$236.32B —	$23.32K —	$19.07 —	$19.20 —	$236.32B —	5.45	$3.51 —
Bank of America Corporation BAC-PE	$19.86 —	+0.61	$235.90B —	$8.54K —	$19.74 —	$19.86 —	$235.90B —	5.65	$3.51 —
T-Mobile US TMUS	$209.01 —	+1.1	$235.22B —	$1.23M —	$206.23 —	$209.18 —	$235.22B —	20.11	$10.39 —
RTX RTX	$174.91 —	+0.99	$234.51B —	$1.68M —	$173.00 —	$174.94 —	$234.51B —	35.98	$4.86 —
L'Oréal S.A. LRLCY	$87.13 —	+0.71	$232.59B —	$12.30K —	$86.61 —	$87.29 —	$232.59B —	32.87	$2.65 —
Bank of America Corporation BML-PJ	$19.91 —	+0.56	$230.25B —	$14.90K —	$19.78 —	$19.98 —	$230.25B —	5.66	$3.51 —
Abbott Laboratories ABT	$128.90 —	+0.28	$224.35B —	$2.51M —	$128.01 —	$129.38 —	$224.35B —	16.17	$7.97 —
McDonald's MCD	$311.82 —	-0.19	$222.52B —	$1.75M —	$310.69 —	$313.29 —	$222.52B —	26.60	$11.72 —
Thermo Fisher Scientific TMO	$590.83 —	-0.41	$221.98B —	$745.96K —	$587.95 —	$594.00 —	$221.98B —	34.13	$17.31 —
Salesforce CRM	$230.54 —	+1.05	$220.40B —	$3.69M —	$228.62 —	$232.56 —	$220.40B —	33.55	$6.87 —
Royal Bank of Canada RY	$154.09 —	+0.59	$217.31B —	$348.51K —	$153.24 —	$154.63 —	$217.31B —	16.34	$9.43 —
Shell SHEL	$73.77 —	+0.49	$210.96B —	$1.68M —	$73.37 —	$74.09 —	$210.96B —	15.05	$4.90 —
Shell plc RYDAF	$36.42 —	-0.33	$208.30B —	$1.01K —	$36.45 —	$36.50 —	$208.30B —	14.86	$2.45 —
Siemens Aktiengesellschaft SIEGY	$132.64 —	+0.39	$207.77B —	$5.46K —	$132.06 —	$132.65 —	$207.77B —	23.14	$5.73 —
Novo Nordisk A/S NONOF	$46.75 —	-2.16	$207.73B —	$100.00 —	$49.20 —	$49.20 —	$207.73B —	12.91	$3.62 —
Shopify SHOP	$158.64 —	-0.44	$206.52B —	$3.20M —	$157.87 —	$161.00 —	$206.52B —	116.64	$1.36 —
Intuitive Surgical ISRG	$573.48 —	-0.13	$205.58B —	$848.27K —	$568.27 —	$574.00 —	$205.58B —	75.75	$7.57 —
China Life Insurance Company CILJF	$3.65 —	+6.1	$204.34B —	$506.00 —	$3.42 —	$3.42 —	$204.34B —	4.29	$0.85 —
PepsiCo PEP	$148.74 —	+0.51	$203.64B —	$2.51M —	$147.23 —	$148.82 —	$203.64B —	28.22	$5.27 —
AppLovin APP	$599.48 —	+2.24	$202.77B —	$1.32M —	$583.40 —	$599.59 —	$202.77B —	70.94	$8.45 —
Applied Materials AMAT	$252.25 —	+0.91	$200.95B —	$2.30M —	$247.85 —	$252.48 —	$200.95B —	29.16	$8.65 —
Lam Research LRCX	$156.00 —	+0.55	$196.72B —	$3.82M —	$153.83 —	$156.20 —	$196.72B —	34.51	$4.52 —
Wells Fargo & Company WFC-PY	$23.97 —	-0.2	$195.72B —	$117.20K —	$23.95 —	$24.14 —	$195.72B —	4.96	$4.83 —
Intel INTC	$40.56 —	+10.28	$193.47B —	$70.19M —	$37.35 —	$40.59 —	$193.47B —	676.00	$0.06 —
Linde LIN	$410.32 —	+0.59	$192.40B —	$896.33K —	$406.46 —	$411.58 —	$192.40B —	27.46	$14.94 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}