Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$186.43 —	+0.11	$4.57T —	$86.74M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$255.34 —	<0.01	$4.05T —	$57.71M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$330.00 —	+0.48	$3.80T —	$12.45M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$330.52 —	+0.48	$3.80T —	$7.38M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$461.86 —	+1.14	$3.62T —	$14.94M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$237.74 —	+0.22	$2.49T —	$15.89M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$624.90 —	+0.66	$1.68T —	$5.27M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$346.81 —	+1.1	$1.66T —	$11.98M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Taiwan Semiconductor Manufacturing Company TSM	$342.46 —	+0.24	$1.55T —	$11.69M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Tesla TSLA	$438.56 —	<0.01	$1.51T —	$28.04M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Berkshire Hathaway Inc. BRK-B	$494.36 —	+0.35	$1.09T —	$2.30M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,048.02 —	+1.46	$967.95B —	$1.86M —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$118.55 —	+0.13	$892.32B —	$18.44M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$315.44 —	+2	$889.33B —	$7.56M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Tencent Holdings Limited TCTZF	$80.25 —	+0.06	$699.62B —	$106.00 —	$77.50 —	$77.50 —	$699.62B —	24.36	$3.16 —
Tencent TCEHY	$78.26 —	+1.29	$695.38B —	$255.57K —	$76.96 —	$77.33 —	$695.38B —	24.35	$3.16 —
Visa V	$328.73 —	+0.3	$682.45B —	$3.44M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
SoftBank Group Corp. SFTBY	$12.59 —	+2.74	$653.73B —	$338.92K —	$56.86 —	$57.27 —	$653.73B —	33.54	$1.71 —
Oracle ORCL	$191.23 —	+0.73	$566.61B —	$11.49M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$540.20 —	+0.13	$521.99B —	$3.49M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$130.03 —	+0.7	$515.81B —	$8.01M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$218.60 —	<0.01	$498.51B —	$4.09M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
ITOCHU Corporation ITOCY	$13.27 —	+1.53	$450.87B —	$32.46K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
Palantir PLTR	$171.39 —	+0.25	$431.02B —	$56.03M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,350.77 —	+1.44	$416.15B —	$1.01M —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Bank of America BAC	$53.38 —	+1.49	$409.46B —	$25.10M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$214.93 —	+0.04	$406.04B —	$3.62M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Netflix NFLX	$88.13 —	+0.1	$397.38B —	$12.56M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$954.09 —	+0.59	$384.31B —	$710.49K —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.86 —	+2.03	$370.07B —	$12.04K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Industrial and Commercial Bank of China Limited IDCBY	$16.15 —	+2	$359.47B —	$1.10K —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Alibaba Group Holding BABA	$165.16 —	+0.02	$351.61B —	$11.45M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
Advanced Micro Devices AMD	$233.15 —	+2.29	$350.58B —	$17.93M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
The Home Depot HD	$379.87 —	+0.19	$344.80B —	$1.71M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	+3.9	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
The Procter & Gamble Company PG	$143.99 —	+1.1	$337.15B —	$4.54M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
Alibaba Group Holding BABAF	$21.38 —	+2.48	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
JPMorgan Chase & Co. JPM-PD	$25.30 —	+0.04	$332.27B —	$36.56K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.39 —	+0.02	$330.70B —	$47.29K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$325.99 —	+0.27	$330.63B —	$2.95M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Roche Holding AG RHHBY	$54.10 —	+0.37	$329.99B —	$33.95K —	$51.66 —	$52.00 —	$329.99B —	27.84	$1.86 —
Micron Technology MU	$354.79 —	+5.39	$329.36B —	$24.12M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Roche Holding AG RHHVF	$441.45 —	+4.45	$327.71B —	$721.00 —	$416.80 —	$417.05 —	$327.71B —	27.55	$14.87 —
Chevron CVX	$166.99 —	+0.5	$306.88B —	$3.14M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Cisco Systems CSCO	$74.95 —	+2.12	$305.85B —	$5.15M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
Wells Fargo & Company WFC	$89.08 —	+0.13	$302.12B —	$6.90M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$70.44 —	+0.28	$301.56B —	$6.90M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$335.26 —	+0.19	$300.88B —	$2.87M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Agricultural Bank of China Limited ACGBY	$17.75 —	+0.9	$292.27B —	$317.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
AstraZeneca AZN	$94.03 —	+0.04	$286.83B —	$2.66M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
Morgan Stanley MS	$192.13 —	+0.47	$285.87B —	$2.90M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$234.13 —	+0.03	$285.39B —	$867.00K —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
SAP SE SAPGF	$234.20 —	+0.09	$285.20B —	$100.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
IBM IBM	$303.49 —	+1.86	$282.34B —	$2.15M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$231.86 —	+2.75	$280.02B —	$56.90K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
Toyota Motor Corporation TOYOF	$23.00 —	+0.92	$278.91B —	$1.17K —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Novartis AG NVSEF	$147.09 —	+6.85	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
HSBC Holdings plc HSBC	$82.43 —	+1.28	$272.18B —	$664.54K —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$646.08 —	+2.11	$270.50B —	$862.37K —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
China Construction Bank CICHF	$1.00 —	+4.74	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$16.23 —	+0.55	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
PetroChina Company PCCYF	$1.10 —	+0.94	$267.93B —	$2.00K —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
The Goldman Sachs GS	$966.41 —	+3.38	$267.73B —	$1.09M —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Agricultural Bank of China ACGBF	$0.67 —	+4.48	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
Novartis AG NVS	$143.59 —	+0.3	$266.17B —	$329.63K —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$109.30 —	+0.06	$264.91B —	$3.83M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
China Construction Bank Corporation CICHY	$20.18 —	+1.71	$260.96B —	$300.00 —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
American Express Company AXP	$364.74 —	+2.06	$259.84B —	$1.14M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Hermès International Société en commandite par actions HESAY	$254.60 —	+0.09	$259.18B —	$2.25K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
Nestlé S.A. NSRGY	$93.95 —	+1.91	$255.81B —	$7.19K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$94.00 —	+2.08	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Salesforce CRM	$229.00 —	+0.08	$253.16B —	$6.06M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$172.99 —	+0.25	$252.10B —	$1.38M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.41 —	+0.24	$250.38B —	$31.91K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$19.29 —	+0.47	$250.35B —	$1.45K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.86 —	+0.42	$250.32B —	$22.41K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$19.17 —	+0.84	$250.29B —	$12.67K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$201.95 —	+1.06	$246.72B —	$2.86M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$169.03 —	+0.35	$241.07B —	$133.49K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.90 —	+0.61	$238.42B —	$7.40K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
AppLovin APP	$588.78 —	+0.24	$234.65B —	$2.59M —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
Bank of China Limited BACHY	$14.33 —	+0.56	$231.28B —	$600.00 —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.56 —	0	$230.55B —	$3.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
Bank of America Corporation BML-PJ	$20.53 —	+0.77	$230.25B —	$16.77K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
T-Mobile US TMUS	$187.70 —	+0.71	$229.36B —	$1.36M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
L'Oréal S.A. LRLCY	$89.25 —	+0.12	$228.99B —	$4.53K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Novo Nordisk A/S NONOF	$60.35 —	+5.88	$228.84B —	$2.22K —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Novo Nordisk A/S NVO	$61.08 —	+6.93	$227.60B —	$21.42M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$20.05 —	+0.58	$222.00B —	$8.23K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$307.43 —	+0.19	$219.81B —	$744.61K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$627.76 —	+0.5	$219.21B —	$701.72K —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Lam Research LRCX	$223.99 —	+3	$219.14B —	$4.05M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Abbott Laboratories ABT	$122.96 —	+0.56	$218.91B —	$3.39M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Siemens Aktiengesellschaft SIEGY	$150.74 —	+0.19	$217.83B —	$4.41K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Citigroup C	$118.16 —	+0.59	$215.77B —	$5.24M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shopify SHOP	$157.63 —	+1.96	$213.16B —	$1.89M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Shell SHEL	$74.25 —	+1.13	$210.34B —	$1.43M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
Shell plc RYDAF	$36.50 —	+6.11	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
Applied Materials AMAT	$324.39 —	+1.66	$207.10B —	$2.75M —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Industria de Diseño Textil, S.A. IDEXY	$16.09 —	+0.06	$207.05B —	$1.74K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}