$3.64T
Capitalisation boursière totale
$181.51B
Volume total
BTC 60.89%   •   ETH 8.82%
Prépondérance

Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $456.13 —
+0.79
$3.39T — $10.27M — $453.91 — $460.25 — $3.39T — 35.24 $12.94 —
NVIDIA  NVDA $132.05 —
+0.19
$3.22T — $12.88M — $132.05 — $133 — $3.22T — 44.91 $2.94 —
Apple  AAPL $201.91 —
-0.09
$3.02T — $28.54M — $199.7 — $202.41 — $3.02T — 31.40 $6.43 —
Amazon.com  AMZN $204.63 —
+1.75
$2.17T — $23.36M — $200.16 — $205.76 — $2.17T — 33.38 $6.13 —
Alphabet  GOOG $174.05 —
+2.35
$2.1T — $33.66M — $172.13 — $178.13 — $2.1T — 19.42 $8.96 —
Alphabet Inc.  GOOGL $170.94 —
+1.41
$2.08T — $3.53M — $170.71 — $172.73 — $2.08T — 19.05 $8.97 —
Meta Platforms  META $631.83 —
-0.58
$1.59T — $578.58K — $631.2 — $636.51 — $1.59T — 24.67 $25.61 —
Tesla  TSLA $345.13 —
+3.14
$1.11T — $69.09M — $331.39 — $345.99 — $1.11T — 198.35 $1.74 —
Berkshire Hathaway Inc.  BRK-B $506.18 —
-0.17
$1.09T — $1.85M — $502.64 — $507.25 — $1.09T — 13.49 $37.52 —
Broadcom  AVGO $229.18 —
-0.24
$1.08T — $16.78M — $227.83 — $236.5 — $1.08T — 106.35 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $191.82 —
+0.03
$994.88B — $799.35K — $191.36 — $192.68 — $994.88B — 23.22 $8.26 —
Walmart  WMT $96.58 —
+0.16
$772.73B — $432.75K — $96.51 — $96.96 — $772.73B — 41.27 $2.34 —
JPMorgan Chase &  JPM $260.06 —
-0.38
$722.73B — $284.99K — $258.87 — $260.66 — $722.73B — 12.75 $20.39 —
Visa  V $359.46 —
+0.32
$688.61B — $2.66M — $356.56 — $359.64 — $688.61B — 36.09 $9.96 —
Eli Lilly and Company  LLY $714.9 —
-1.39
$650.81B — $4M — $724.03 — $750.38 — $650.81B — 58.84 $12.32 —
Tencent Holdings Limited  TCTZF $66.23 —
0
$605.35B — $100 — $66 — $66 — $605.35B — 23.32 $2.84 —
Tencent  TCEHY $65.5 —
-0.91
$599.04B — $644.47K — $65.47 — $65.83 — $599.04B — 23.06 $2.84 —
Mastercard Incorporated  MA $569.07 —
-0.08
$516.76B — $78.2K — $567.51 — $569.89 — $516.76B — 39.96 $14.24 —
Netflix  NFLX $1,196.47 —
+0.15
$509.18B — $1.07M — $1,187.64 — $1,197.35 — $509.18B — 56.59 $21.14 —
Costco Wholesale  COST $1,023.46 —
-0.18
$454.09B — $917.17K — $1,014.12 — $1,028.78 — $454.09B — 59.78 $17.12 —
Oracle  ORCL $158.92 —
+1.11
$445.65B — $3.57M — $156.82 — $159.19 — $445.65B — 37.30 $4.26 —
Exxon Mobil  XOM $102.35 —
-1.26
$441.09B — $512.29K — $102.35 — $103.06 — $441.09B — 13.57 $7.54 —
The Procter & Gamble Company  PG $164.59 —
-0.51
$385.88B — $213.93K — $164.02 — $164.7 — $385.88B — 26.12 $6.3 —
Johnson & Johnson  JNJ $153 —
-0.12
$368.12B — $183.75K — $152.41 — $153.13 — $368.12B — 17.01 $8.99 —
The Home Depot  HD $367.33 —
-0.95
$365.09B — $1.49M — $364.61 — $369.23 — $365.09B — 24.95 $14.72 —
SAP SE  SAPGF $298.5 —
-0.83
$348.23B — $2 — $298.5 — $298.5 — $348.23B — 54.67 $5.46 —
SAP SE  SAP $298.35 —
-0.02
$348.05B — $234.28K — $297.94 — $298.54 — $348.05B — 54.64 $5.46 —
Industrial and Commercial Bank of China Limited  IDCBY $14.32 —
+0.49
$329.38B — $128 — $14.32 — $14.38 — $329.38B — 5.32 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Bank of America  BAC $43.43 —
+0.4
$327.07B — $18.5M — $42.97 — $43.49 — $327.07B — 12.96 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.81 —
-0.84
$325.45B — $225.63K — $24.78 — $25.04 — $325.45B — 1.84 $13.48 —
AbbVie  ABBV $181.86 —
+0.03
$321.24B — $109.22K — $181.16 — $182.02 — $321.24B — 77.38 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.94 —
-0.06
$317.99B — $109.63K — $23.88 — $24.02 — $317.99B — 1.77 $13.48 —
Novo Nordisk A/S  NONOF $68.95 —
+1.4
$313.87B — $35 — $68.39 — $68.95 — $313.87B — 19.53 $3.53 —
The Coca-Cola Company  KO $71.84 —
-0.01
$309.22B — $439.59K — $71.6 — $71.85 — $309.22B — 28.85 $2.49 —
Novo Nordisk A/S  NVO $66.82 —
-2.02
$300.78B — $751.93K — $66.36 — $66.89 — $300.78B — 18.92 $3.53 —
Hermès International Société en commandite par actions  HESAY $280.44 —
-0.26
$300.26B — $5.12K — $280.25 — $285.2 — $300.26B — 56.76 $4.94 —
Alibaba Group Holding  BABAF $15.7 —
+0.93
$300B — $5.2K — $15.55 — $15.57 — $300B — 16.87 $0.93 —
Palantir  PLTR $125.22 —
+3.85
$295.51B — $55.93M — $121.38 — $126.33 — $295.51B — 544.43 $0.23 —
Alibaba Group Holding  BABA $121.63 —
-1.59
$295.25B — $5.78M — $120.92 — $122.17 — $295.25B — 16.34 $7.44 —
ASML Holding  ASML $744.83 —
+1.04
$294.51B — $576.36K — $734.15 — $745.8 — $294.51B — 29.98 $24.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.78 —
-0.72
$279.25B — $32.27K — $107.86 — $109.8 — $279.25B — 19.43 $5.65 —
Bank of America Corporation  BML-PH $20.45 —
-0.6
$277.22B — $27.67K — $20.32 — $20.6 — $277.22B — 5.81 $3.51 —
Nestlé  NSRGF $106.6 —
-0.37
$275.21B — $285 — $106.3 — $107 — $275.21B — 21.23 $5.02 —
Nestlé S.A.  NSRGY $106.61 —
-0.21
$274.68B — $23.94K — $105.75 — $106.61 — $274.68B — 21.23 $5.02 —
Salesforce  CRM $285.98 —
+1.31
$274.39B — $2.94M — $281.03 — $286.18 — $274.39B — 45.03 $6.35 —
T-Mobile US  TMUS $241.36 —
+0.25
$274.05B — $1.31M — $239.44 — $242.06 — $274.05B — 23.59 $10.23 —
Philip Morris  PM $175.27 —
+0.36
$272.8B — $2.2M — $173.16 — $175.63 — $272.8B — 27.55 $6.36 —
UnitedHealth Group Incorporated  UNH $300.29 —
-0.89
$272.41B — $20.61M — $292.5 — $305.67 — $272.41B — 12.55 $23.91 —
Agricultural Bank of China Limited  ACGBY $16.05 —
+0.38
$267.76B — $2.1K — $15.99 — $16.06 — $267.76B — 6.17 $2.6 —
Bank of America Corporation  BAC-PE $21.78 —
+0.14
$258.7B — $10.66K — $21.7 — $22.22 — $258.7B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.75 —
+0.14
$255.66B — $24.78K — $20.68 — $20.91 — $255.66B — 5.90 $3.51 —
Roche Holding AG  RHHBY $39.3 —
-0.2
$254.41B — $228.87K — $38.85 — $40.5 — $254.41B — 25.51 $1.54 —
Roche Holding AG  RHHVF $312 —
-1.83
$253.4B — $256 — $312 — $319.5 — $253.4B — 25.28 $12.34 —
Bank of America Corporation  BML-PJ $21.72 —
+0.51
$251.19B — $5K — $21.63 — $21.78 — $251.19B — 6.18 $3.51 —
Cisco Systems  CSCO $62.99 —
-0.34
$249.42B — $401.3K — $62.98 — $63.45 — $249.42B — 25.70 $2.45 —
GE Aerospace  GE $230.65 —
-1.24
$245.96B — $3.7M — $229.42 — $232.45 — $245.96B — 36.43 $6.33 —
IBM  IBM $259.95 —
-0.35
$242.45B — $3.74M — $260.41 — $265.65 — $242.45B — 44.66 $5.84 —
Bank of America Corporation  BAC-PB $24.2 —
+0.21
$241.88B — $74.62K — $24.08 — $24.26 — $241.88B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.55 —
+0.49
$239.33B — $5.33M — $72.48 — $73.67 — $239.33B — 13.22 $5.56 —
Toyota Motor  TM $181.87 —
-1.41
$237.03B — $31.92K — $181.13 — $182.13 — $237.03B — 7.33 $24.79 —
Toyota Motor Corporation  TOYOF $18.1 —
-5.97
$235.89B — $3K — $18.1 — $18.1 — $235.89B — 7.29 $2.48 —
Bank of America Corporation  BAC-PK $23.5 —
-0.11
$235.8B — $4.73K — $23.5 — $23.5 — $235.8B — 6.68 $3.51 —
Chevron  CVX $134.07 —
-1.1
$232.23B — $436.93K — $134.04 — $135 — $232.23B — 15.33 $8.74 —
Abbott Laboratories  ABT $132.3 —
-0.56
$230.18B — $3.9M — $131.17 — $132.88 — $230.18B — 17.18 $7.7 —
L'Oréal S.A.  LRLCY $85.45 —
-1.27
$228.09B — $9.04K — $84.61 — $85.77 — $228.09B — 31.88 $2.68 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $1.73K — $17.74 — $17.76 — $226.24B — 4.96 $3.58 —
McDonald's  MCD $315.5 —
-0.3
$225.59B — $1.3M — $312.63 — $316.59 — $225.59B — 27.84 $11.33 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$223.94B — $100 — $112 — $112 — $223.94B — 17.21 $6.38 —
Novartis AG  NVS $111.87 —
-0.81
$222.13B — $100.01K — $111.82 — $112.01 — $222.13B — 17.53 $6.38 —
AstraZeneca  AZN $70.25 —
+0.81
$217.79B — $2.41M — $69.48 — $70.27 — $217.79B — 28.21 $2.49 —
Bank of China  BACHF $0.5899 —
+1.72
$217.28B — $25K — $0.5899 — $0.5899 — $217.28B — 5.89 $0.1 —
Linde  LIN $457.38 —
+0.41
$215.3B — $582.23K — $453.63 — $457.6 — $215.3B — 33.14 $13.8 —
Bank of China Limited  BACHY $14.87 —
+0.81
$213.57B — $422 — $14.8 — $14.89 — $213.57B — 5.71 $2.6 —
HSBC  HBCYF $11.8 —
-0.84
$211.19B — $3K — $11.8 — $11.8 — $211.19B — 10.82 $1.09 —
ServiceNow  NOW $1,019.64 —
+0.48
$211.05B — $461.96K — $1,011.79 — $1,027.25 — $211.05B — 137.60 $7.41 —
HSBC Holdings plc  HSBC $59.07 —
-0.46
$208.18B — $50.98K — $59.04 — $59.19 — $208.18B — 10.83 $5.45 —
PetroChina Company  PCCYF $0.8299 —
+2.47
$204B — $12.95K — $0.81 — $0.81 — $204B — 6.38 $0.13 —
Morgan Stanley  MS $125.08 —
-0.18
$200.67B — $126.98K — $124.61 — $125.75 — $200.67B — 14.66 $8.53 —
American Express Company  AXP $285.79 —
-0.08
$200.22B — $111.32K — $285.07 — $286.25 — $200.22B — 19.94 $14.33 —
Accenture  ACN $318.03 —
+0.1
$199.1B — $1.72M — $316.07 — $319.19 — $199.1B — 26.19 $12.14 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
The Walt Disney Company  DIS $110.52 —
+0.05
$198.69B — $371.94K — $109.98 — $111.02 — $198.69B — 22.55 $4.9 —
AT&T  T $27.54 —
+0.24
$198.27B — $2.1M — $27.51 — $27.6 — $198.27B — 16.89 $1.63 —
Shell  SHEL $66.06 —
-0.45
$196.82B — $3M — $66.35 — $67.2 — $196.82B — 15.15 $4.38 —
Intuitive Surgical  ISRG $543.25 —
-0.7
$194.71B — $47K — $542.71 — $545.26 — $194.71B — 79.42 $6.84 —
Siemens Aktiengesellschaft  SIEGY $122.97 —
-0.96
$193.98B — $39.92K — $122.51 — $123.14 — $193.98B — 22.23 $5.53 —
Merck &  MRK $76.99 —
+0.01
$193.32B — $323.45K — $76.71 — $77.15 — $193.32B — 11.19 $6.88 —
Deutsche Telekom AG  DTEGF $38.97 —
-2.21
$190.97B — $420 — $38.5 — $38.97 — $190.97B — 14.17 $2.75 —
Deutsche Telekom AG  DTEGY $38.69 —
+0.1
$189.6B — $35.88K — $38.42 — $38.82 — $189.6B — 14.06 $2.75 —
Commonwealth Bank of Australia  CMWAY $111.7 —
-0.11
$187.89B — $2.03K — $111.39 — $113.38 — $187.89B — 29.70 $3.76 —
Intuit  INTU $666.35 —
+0.96
$186.28B — $884.17K — $659 — $666.79 — $186.28B — 62.33 $10.69 —
HDFC Bank  HDB $72.79 —
-0.2
$185.8B — $946.44K — $72.4 — $72.97 — $185.8B — 22.39 $3.25 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $20.39K — $22.61 — $22.72 — $185.35B — 4.69 $4.83 —
Uber  UBER $88.5 —
-0.19
$185.07B — $8.97M — $88.02 — $89.26 — $185.07B — 15.49 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.54 —
-0.83
$184.81B — $138.27K — $105.79 — $107.27 — $184.81B — 30.35 $3.51 —
Verizon Communications  VZ $43.7 —
-0.11
$184.25B — $404.57K — $43.67 — $43.84 — $184.25B — 10.40 $4.2 —
The Goldman Sachs  GS $593.5 —
<0.01
$182.11B — $183.3K — $592.51 — $595.22 — $182.11B — 13.77 $43.09 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $2.98K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici