Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$200.09 —	+2.63	$4.85T —	$163.09M —	$195.11 —	$200.63 —	$4.85T —	30.68	$6.52 —
Alphabet Inc. GOOGL US	$357.37 —	+1.05	$4.36T —	$34.02M —	$350.40 —	$358.62 —	$4.36T —	27.23	$13.12 —
Apple AAPL US	$289.36 —	+2.7	$4.25T —	$64.46M —	$280.69 —	$289.91 —	$4.25T —	35.07	$8.25 —
Microsoft MSFT US	$373.02 —	+1.21	$2.77T —	$43.82M —	$367.47 —	$374.15 —	$2.77T —	22.21	$16.79 —
Amazon.com AMZN US	$238.34 —	-0.75	$2.56T —	$65.20M —	$237.17 —	$241.54 —	$2.56T —	31.65	$7.53 —
Taiwan Semiconductor Manufacturing Company TSM US	$477.57 —	+4.94	$2.48T —	$12.88M —	$453.08 —	$479.00 —	$2.48T —	41.49	$11.51 —
Space Exploration SPCX US	$170.86 —	+4.06	$2.25T —	$79.55M —	$161.64 —	$172.40 —	$2.25T —	0	-$0.67 —
Broadcom AVGO US	$377.75 —	+1.42	$1.80T —	$26.92M —	$370.70 —	$379.60 —	$1.80T —	62.85	$6.01 —
Tesla TSLA US	$420.60 —	+2.13	$1.58T —	$41.76M —	$406.00 —	$424.54 —	$1.58T —	385.87	$1.09 —
Meta Platforms META US	$563.29 —	+0.12	$1.43T —	$15.88M —	$551.43 —	$565.52 —	$1.43T —	20.49	$27.49 —
Micron Technology MU US	$1,154.29 —	+0.79	$1.30T —	$40.24M —	$1,124.66 —	$1,168.68 —	$1.30T —	26.10	$44.21 —
Berkshire Hathaway Inc. BRK-B US	$500.39 —	+0.89	$1.08T —	$5.90M —	$494.79 —	$500.56 —	$1.08T —	14.90	$33.58 —
Eli Lilly and Company LLY US	$1,199.43 —	-2.48	$1.07T —	$2.43M —	$1,190.22 —	$1,230.05 —	$1.07T —	42.54	$28.19 —
Advanced Micro Devices AMD US	$580.91 —	+7.68	$947.23B —	$33.12M —	$546.00 —	$584.73 —	$947.23B —	192.35	$3.02 —
Walmart WMT US	$113.26 —	-1.17	$901.33B —	$22.38M —	$112.93 —	$114.61 —	$901.33B —	39.88	$2.84 —
JPMorgan Chase & JPM US	$327.33 —	-0.63	$877.08B —	$4.18M —	$326.68 —	$330.44 —	$877.08B —	15.67	$20.88 —
ASML Holding ASML US	$1,989.44 —	+5.65	$766.77B —	$2.69M —	$1,913.88 —	$1,999.96 —	$766.77B —	67.57	$29.44 —
Intel INTC US	$139.63 —	+6.01	$701.78B —	$114.82M —	$131.52 —	$142.34 —	$701.78B —	0	-$0.60 —
Visa V US	$343.09 —	+0.42	$652.47B —	$7.45M —	$339.12 —	$344.28 —	$652.47B —	29.93	$11.46 —
Johnson & Johnson JNJ US	$253.97 —	-1.76	$611.36B —	$4.53M —	$253.17 —	$259.88 —	$611.36B —	29.42	$8.63 —
Applied Materials AMAT US	$723.00 —	+4.08	$574.03B —	$15.21M —	$696.01 —	$739.67 —	$574.03B —	68.01	$10.63 —
Exxon Mobil XOM US	$136.72 —	+0.49	$566.70B —	$26.83M —	$135.33 —	$137.30 —	$566.70B —	23.05	$5.93 —
Lam Research LRCX US	$433.33 —	+5.46	$541.91B —	$16.83M —	$414.01 —	$438.50 —	$541.91B —	81.91	$5.29 —
Tencent Holdings Limited TCTZF US	$57.50 —	+8.08	$517.86B —	$555.00 —	$56.12 —	$56.12 —	$517.86B —	16.19	$3.55 —
Tencent TCEHY US	$55.22 —	+3.56	$497.33B —	$117.00 —	$55.50 —	$55.50 —	$497.33B —	15.55	$3.55 —
Caterpillar CAT US	$1,064.90 —	+3.07	$490.48B —	$3.16M —	$1,037.21 —	$1,073.46 —	$490.48B —	52.90	$20.13 —
Cisco Systems CSCO US	$117.46 —	-0.2	$462.96B —	$26.54M —	$116.20 —	$119.10 —	$462.96B —	39.15	$3.00 —
Mastercard Incorporated MA US	$513.60 —	+0.78	$453.81B —	$2.45M —	$507.14 —	$513.91 —	$453.81B —	29.75	$17.26 —
AbbVie ABBV US	$251.64 —	-1.05	$444.60B —	$4.37M —	$250.10 —	$255.50 —	$444.60B —	123.35	$2.04 —
Oracle ORCL US	$146.55 —	-0.82	$422.13B —	$26.77M —	$144.48 —	$149.93 —	$422.13B —	25.13	$5.83 —
Costco Wholesale COST US	$935.47 —	-1.18	$414.86B —	$2.50M —	$932.41 —	$946.00 —	$414.86B —	46.93	$19.93 —
Bank of America BAC US	$56.98 —	-1.55	$404.36B —	$34.65M —	$56.84 —	$57.73 —	$404.36B —	14.13	$4.03 —
KLA KLAC US	$301.71 —	+8.38	$394.12B —	$19.33M —	$279.03 —	$307.37 —	$394.12B —	85.47	$3.53 —
GE Aerospace GE US	$373.73 —	<0.01	$390.48B —	$2.93M —	$368.74 —	$376.77 —	$390.48B —	46.48	$8.04 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.45 —	-3.01	$382.98B —	$5.16K —	$16.40 —	$16.50 —	$382.98B —	5.53	$2.97 —
Arm ARM US	$354.57 —	+3.2	$378.71B —	$6.24M —	$342.07 —	$361.95 —	$378.71B —	417.14	$0.85 —
UnitedHealth Group Incorporated UNH US	$415.63 —	-1	$377.45B —	$5.63M —	$413.25 —	$422.74 —	$377.45B —	31.25	$13.30 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	-8.24	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
The Home Depot HD US	$352.68 —	+0.53	$351.66B —	$3.03M —	$347.30 —	$353.50 —	$351.66B —	25.06	$14.07 —
Coca-Cola KO US	$81.27 —	-1.67	$349.66B —	$16.31M —	$81.01 —	$82.54 —	$349.66B —	25.55	$3.18 —
The Procter & Gamble Company PG US	$146.64 —	-1.22	$341.47B —	$9.30M —	$144.17 —	$147.51 —	$341.47B —	21.46	$6.83 —
Roche Holding AG RHHVF US	$414.20 —	+0.51	$333.19B —	$100.00 —	$410.00 —	$410.00 —	$333.19B —	20.87	$19.84 —
Roche Holding AG RHHBY US	$51.35 —	-0.75	$330.74B —	$1.91K —	$50.87 —	$50.89 —	$330.74B —	20.70	$2.48 —
Chevron CVX US	$165.76 —	-1.61	$330.13B —	$10.05M —	$165.20 —	$170.46 —	$330.13B —	28.87	$5.74 —
Morgan Stanley MS US	$209.04 —	-1.27	$329.72B —	$3.55M —	$208.18 —	$211.62 —	$329.72B —	18.93	$11.04 —
HSBC Holdings plc HSBC US	$95.09 —	+0.01	$326.12B —	$968.54K —	$94.61 —	$95.64 —	$326.12B —	15.71	$6.05 —
HSBC HBCYF US	$18.58 —	-2.88	$318.61B —	$8.06K —	$18.86 —	$18.90 —	$318.61B —	15.35	$1.21 —
Merck & MRK US	$128.50 —	-0.68	$317.37B —	$11.80M —	$126.69 —	$130.29 —	$317.37B —	36.19	$3.55 —
Netflix NFLX US	$73.30 —	+2.66	$300.65B —	$4.62M —	$71.36 —	$73.75 —	$300.65B —	23.03	$3.10 —
Novartis AG NVS US	$156.72 —	-0.55	$299.04B —	$1.60M —	$155.92 —	$157.88 —	$299.04B —	22.48	$6.97 —
The Goldman Sachs GS US	$1,011.37 —	-0.87	$298.36B —	$2.55M —	$1,006.11 —	$1,026.32 —	$298.36B —	18.48	$54.72 —
AstraZeneca AZN US	$189.62 —	-0.7	$294.07B —	$2.03M —	$186.16 —	$190.46 —	$294.07B —	28.55	$6.64 —
Novartis AG NVSEF US	$153.38 —	0	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
Royal Bank of Canada RY US	$206.97 —	+1.06	$287.62B —	$2.05M —	$204.70 —	$207.22 —	$287.62B —	19.12	$10.82 —
Philip Morris PM US	$180.91 —	-1.07	$281.96B —	$5.57M —	$179.00 —	$186.00 —	$281.96B —	25.44	$7.11 —
Palantir PLTR US	$116.67 —	+0.84	$279.69B —	$35.24M —	$114.57 —	$118.70 —	$279.69B —	131.08	$0.89 —
Dell DELL US	$431.46 —	+4.06	$278.78B —	$5.50M —	$409.06 —	$433.47 —	$278.78B —	34.35	$12.56 —
Palo Alto Networks PANW US	$341.02 —	+2.72	$277.93B —	$9.49M —	$327.35 —	$342.48 —	$277.93B —	293.98	$1.16 —
China Construction Bank CICHF US	$1.06 —	-5.36	$277.30B —	$470.00 —	$1.03 —	$1.03 —	$277.30B —	5.57	$0.19 —
PetroChina Company PCCYF US	$1.12 —	+2.75	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	8.61	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$110.60 —	-1.51	$272.90B —	$63.48K —	$109.13 —	$110.75 —	$272.90B —	22.20	$4.98 —
Texas Instruments Incorporated TXN US	$298.07 —	+4.41	$271.27B —	$10.50M —	$286.23 —	$300.23 —	$271.27B —	51.03	$5.84 —
China Construction Bank Corporation CICHY US	$20.55 —	-3.2	$268.79B —	$11.13K —	$20.41 —	$20.62 —	$268.79B —	5.37	$3.82 —
Nestlé NSRGF US	$103.99 —	+4.15	$267.49B —	$300.00 —	$104.00 —	$104.00 —	$267.49B —	23.96	$4.34 —
IBM IBM US	$281.21 —	+1.15	$264.31B —	$4.44M —	$271.12 —	$282.57 —	$264.31B —	24.88	$11.30 —
Nestlé S.A. NSRGY US	$102.69 —	-0.02	$264.14B —	$81.97K —	$102.48 —	$103.34 —	$264.14B —	23.71	$4.33 —
Marvell Technology MRVL US	$297.89 —	+7.25	$260.82B —	$34.36M —	$275.50 —	$300.00 —	$260.82B —	102.01	$2.92 —
RTX RTX US	$189.73 —	+1.28	$255.51B —	$4.04M —	$186.87 —	$190.10 —	$255.51B —	35.59	$5.33 —
Wells Fargo & Company WFC US	$82.64 —	-1.04	$252.89B —	$15.62M —	$82.53 —	$83.80 —	$252.89B —	12.77	$6.47 —
Siemens Aktiengesellschaft SIEGY US	$160.91 —	+5.51	$247.52B —	$250.00 —	$156.90 —	$156.90 —	$247.52B —	29.25	$5.50 —
Alibaba Group Holding BABAF US	$12.78 —	+7.38	$245.36B —	$490.00 —	$11.90 —	$11.90 —	$245.36B —	15.77	$0.81 —
Linde LIN US	$518.94 —	+1.54	$239.93B —	$2.56M —	$511.61 —	$522.59 —	$239.93B —	34.36	$15.10 —
Citigroup C US	$139.96 —	-1.78	$238.71B —	$17.18M —	$139.38 —	$141.90 —	$238.71B —	17.30	$8.09 —
Agricultural Bank of China Limited ACGBY US	$16.97 —	-0.47	$237.57B —	$105.00 —	$16.95 —	$17.03 —	$237.57B —	5.83	$2.91 —
L'Oréal S.A. LRLCY US	$87.71 —	-0.44	$233.48B —	$106.00 —	$87.05 —	$87.05 —	$233.48B —	33.73	$2.60 —
Mitsubishi UFJ Financial MBFJF US	$20.53 —	+5.61	$231.51B —	$600.00 —	$20.05 —	$20.10 —	$231.51B —	15.67	$1.31 —
American Express Company AXP US	$338.25 —	-0.77	$230.80B —	$2.23M —	$336.57 —	$344.13 —	$230.80B —	21.10	$16.03 —
Alibaba Group Holding BABA US	$95.98 —	+0.49	$230.38B —	$11.65M —	$94.36 —	$96.96 —	$230.38B —	14.83	$6.47 —
Sumitomo Electric Industries, Ltd. SMTOY US	$73.31 —	-5.22	$228.70B —	$8.66K —	$73.20 —	$77.95 —	$228.70B —	25.02	$2.93 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.89 —	-0.45	$224.30B —	$2.08M —	$19.77 —	$19.93 —	$224.30B —	15.18	$1.31 —
Bank of China BACHF US	$0.69 —	+7.81	$222.33B —	$155.00 —	$0.69 —	$0.72 —	$222.33B —	6.27	$0.11 —
Tokyo Electron Limited TOELY US	$243.01 —	+6.16	$221.07B —	$4.58K —	$237.25 —	$242.00 —	$221.07B —	62.95	$3.86 —
Shell plc RYDAF US	$39.87 —	+3.75	$221.04B —	$600.00 —	$38.90 —	$38.90 —	$221.04B —	12.42	$3.21 —
Tokyo Electron TOELF US	$485.00 —	+6.06	$220.60B —	$70.00 —	$485.00 —	$485.00 —	$220.60B —	62.90	$7.71 —
Western Digital WDC US	$638.72 —	-2.02	$220.16B —	$9.21M —	$630.30 —	$663.98 —	$220.16B —	38.17	$16.73 —
Corning Incorporated GLW US	$255.43 —	-0.1	$219.83B —	$18.89M —	$250.50 —	$271.78 —	$219.83B —	123.39	$2.07 —
Amphenol APH US	$176.32 —	+5.95	$216.91B —	$14.38M —	$167.15 —	$178.52 —	$216.91B —	50.81	$3.47 —
Seagate Technology STX US	$965.00 —	-0.36	$216.38B —	$4.12M —	$939.47 —	$998.49 —	$216.38B —	91.73	$10.52 —
SoftBank SFTBF US	$37.95 —	-4.31	$216.27B —	$1.90K —	$36.05 —	$38.32 —	$216.27B —	7.04	$5.39 —
Shell SHEL US	$77.54 —	+0.85	$214.94B —	$4.98M —	$77.04 —	$78.00 —	$214.94B —	12.07	$6.42 —
SoftBank Group Corp. SFTBY US	$18.82 —	-4.52	$214.51B —	$4.60K —	$18.05 —	$18.05 —	$214.51B —	6.97	$2.70 —
Arista Networks ANET US	$169.88 —	+3.52	$213.91B —	$6.74M —	$162.70 —	$172.55 —	$213.91B —	58.57	$2.90 —
Furukawa Electric Co., Ltd. FUWAY US	$152.00 —	+0.69	$213.86B —	$100.00 —	$144.75 —	$145.00 —	$213.86B —	475.00	$0.32 —
Novo Nordisk A/S NVO US	$47.94 —	-0.83	$212.22B —	$7.08M —	$47.87 —	$48.62 —	$212.22B —	11.49	$4.17 —
BHP Group Limited BHP US	$83.31 —	+1.92	$211.64B —	$1.93M —	$82.09 —	$83.42 —	$211.64B —	20.72	$4.02 —
Novo Nordisk A/S NONOF US	$47.38 —	-0.38	$209.74B —	$100.00 —	$47.80 —	$47.80 —	$209.74B —	11.38	$4.16 —
BHP Group Limited BHPLF US	$40.51 —	0	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.87 —	-1.37	$204.54B —	$5.49K —	$15.80 —	$15.91 —	$204.54B —	5.83	$2.72 —
Toyota Motor Corporation TOYOF US	$16.99 —	-1.85	$201.18B —	$1.10K —	$16.90 —	$17.15 —	$201.18B —	9.33	$1.82 —
The Toronto-Dominion Bank TD US	$121.43 —	+0.91	$200.61B —	$1.08M —	$120.15 —	$121.52 —	$200.61B —	20.23	$6.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}