Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$205.10 —	-6.2	$4.97T —	$215.65M —	$204.34 —	$214.87 —	$4.97T —	31.45	$6.52 —
Apple AAPL	$307.34 —	-1.25	$4.51T —	$64.82M —	$307.15 —	$315.17 —	$4.51T —	37.16	$8.27 —
Alphabet Inc. GOOGL	$368.53 —	-0.98	$4.49T —	$36.60M —	$364.12 —	$372.08 —	$4.49T —	28.08	$13.12 —
Alphabet GOOG	$365.76 —	-0.95	$4.46T —	$23.27M —	$361.63 —	$369.20 —	$4.46T —	27.94	$13.09 —
Microsoft MSFT	$416.67 —	-2.66	$3.10T —	$34.38M —	$414.40 —	$429.47 —	$3.10T —	24.81	$16.79 —
Amazon.com AMZN	$246.03 —	-3.06	$2.65T —	$54.15M —	$245.78 —	$256.38 —	$2.65T —	31.66	$7.77 —
Taiwan Semiconductor Manufacturing Company TSM	$415.17 —	-6.69	$2.15T —	$19.01M —	$412.79 —	$433.90 —	$2.15T —	35.57	$11.67 —
Broadcom AVGO	$385.73 —	-7.92	$1.83T —	$49.84M —	$385.59 —	$410.50 —	$1.83T —	64.07	$6.02 —
Meta Platforms META	$593.00 —	-5.51	$1.51T —	$29.46M —	$582.91 —	$629.04 —	$1.51T —	21.54	$27.52 —
Tesla TSLA	$391.00 —	-6.56	$1.47T —	$60.83M —	$388.59 —	$424.68 —	$1.47T —	358.71	$1.09 —
Berkshire Hathaway Inc. BRK-B	$488.13 —	+1.98	$1.05T —	$8.45M —	$479.35 —	$490.99 —	$1.05T —	14.53	$33.58 —
Eli Lilly and Company LLY	$1,131.42 —	+0.55	$1.01T —	$4.08M —	$1,131.03 —	$1,166.29 —	$1.01T —	40.16	$28.17 —
Micron Technology MU	$864.01 —	-13.25	$974.37B —	$75.47M —	$864.01 —	$961.89 —	$974.37B —	40.81	$21.17 —
Walmart WMT	$118.88 —	+0.97	$946.06B —	$36.45M —	$118.10 —	$120.88 —	$946.06B —	41.85	$2.84 —
JPMorgan Chase & JPM	$312.37 —	+0.48	$837.00B —	$8.85M —	$309.60 —	$315.00 —	$837.00B —	14.94	$20.90 —
Advanced Micro Devices AMD	$466.38 —	-10.86	$760.48B —	$45.75M —	$463.97 —	$505.62 —	$760.48B —	156.50	$2.98 —
ASML Holding ASML	$1,641.74 —	-6.59	$632.76B —	$2.67M —	$1,638.38 —	$1,705.48 —	$632.76B —	54.65	$30.04 —
Exxon Mobil XOM	$149.92 —	-1.39	$621.41B —	$10.74M —	$149.30 —	$152.13 —	$621.41B —	25.23	$5.94 —
Visa V	$323.57 —	+1.06	$615.35B —	$4.85M —	$320.99 —	$325.98 —	$615.35B —	28.25	$11.45 —
Oracle ORCL	$213.68 —	-9.59	$614.55B —	$28.64M —	$209.45 —	$231.44 —	$614.55B —	38.29	$5.58 —
Johnson & Johnson JNJ	$232.77 —	+2.02	$560.33B —	$5.64M —	$229.00 —	$235.21 —	$560.33B —	26.94	$8.64 —
Tencent TCEHY	$56.95 —	-2.03	$514.00B —	$926.28K —	$56.63 —	$57.98 —	$514.00B —	15.95	$3.57 —
Tencent Holdings Limited TCTZF	$56.90 —	-2.82	$513.55B —	$183.00 —	$56.90 —	$57.00 —	$513.55B —	15.93	$3.57 —
Intel INTC	$99.17 —	-11.28	$498.43B —	$142.93M —	$98.33 —	$106.44 —	$498.43B —	0	-$0.60 —
Cisco Systems CSCO	$121.64 —	-6.43	$479.44B —	$32.52M —	$121.56 —	$128.84 —	$479.44B —	40.54	$3.00 —
Mastercard Incorporated MA	$491.08 —	+1.93	$433.91B —	$3.00M —	$484.08 —	$494.00 —	$433.91B —	28.40	$17.29 —
Costco Wholesale COST	$971.87 —	-0.05	$431.00B —	$3.07M —	$971.60 —	$997.41 —	$431.00B —	48.78	$19.92 —
Caterpillar CAT	$904.28 —	-3.85	$416.50B —	$2.32M —	$901.65 —	$934.03 —	$416.50B —	45.03	$20.08 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$17.25 —	+1.17	$401.60B —	$5.15K —	$17.25 —	$17.34 —	$401.60B —	5.78	$2.98 —
AbbVie ABBV	$227.23 —	+1.02	$401.47B —	$4.82M —	$226.00 —	$230.47 —	$401.47B —	110.84	$2.05 —
Bank of America BAC	$53.83 —	-0.11	$382.01B —	$28.80M —	$53.32 —	$54.27 —	$382.01B —	13.35	$4.03 —
Lam Research LRCX	$303.28 —	-9.85	$379.27B —	$13.26M —	$302.75 —	$323.42 —	$379.27B —	57.43	$5.28 —
Chevron CVX	$187.31 —	-0.55	$373.05B —	$6.31M —	$186.59 —	$189.61 —	$373.05B —	32.68	$5.73 —
Arm ARM	$342.93 —	-12.84	$366.28B —	$14.66M —	$337.55 —	$373.74 —	$366.28B —	398.75	$0.86 —
UnitedHealth Group Incorporated UNH	$399.47 —	+0.76	$362.78B —	$10.61M —	$397.20 —	$404.00 —	$362.78B —	30.12	$13.26 —
Applied Materials AMAT	$453.01 —	-9.71	$359.67B —	$11.89M —	$452.90 —	$484.90 —	$359.67B —	42.53	$10.65 —
Netflix NFLX	$82.18 —	+0.76	$346.04B —	$43.33M —	$81.00 —	$82.75 —	$346.04B —	26.50	$3.10 —
GE Aerospace GE	$328.00 —	+0.11	$342.70B —	$3.22M —	$322.68 —	$332.49 —	$342.70B —	40.79	$8.04 —
Coca-Cola KO	$79.48 —	+3.46	$341.96B —	$17.24M —	$77.50 —	$80.74 —	$341.96B —	24.99	$3.18 —
The Procter & Gamble Company PG	$146.54 —	+4.09	$341.23B —	$10.82M —	$141.80 —	$148.23 —	$341.23B —	21.42	$6.84 —
Morgan Stanley MS	$211.93 —	-2.9	$334.27B —	$4.87M —	$211.17 —	$218.30 —	$334.27B —	19.19	$11.04 —
Roche Holding AG RHHVF	$414.37 —	+6.59	$333.33B —	$198.00 —	$393.00 —	$413.00 —	$333.33B —	20.45	$20.26 —
Roche Holding AG RHHBY	$51.48 —	+5.06	$331.58B —	$407.74K —	$51.04 —	$51.70 —	$331.58B —	20.34	$2.53 —
PetroChina Company PCCYF	$1.33 —	-0.75	$327.67B —	$2.10K —	$1.38 —	$1.40 —	$327.67B —	10.23	$0.13 —
Palantir PLTR	$135.53 —	-4.35	$324.91B —	$37.80M —	$134.03 —	$141.97 —	$324.91B —	152.28	$0.89 —
HSBC HBCYF	$18.33 —	+4.86	$314.33B —	$100.00 —	$18.25 —	$18.25 —	$314.33B —	15.14	$1.21 —
HSBC Holdings plc HSBC	$90.80 —	-1.97	$311.41B —	$2.33M —	$90.34 —	$92.13 —	$311.41B —	15.00	$6.05 —
The Home Depot HD	$310.78 —	+0.27	$309.88B —	$2.99M —	$308.62 —	$314.05 —	$309.88B —	22.07	$14.08 —
The Goldman Sachs GS	$1,038.68 —	-4.94	$306.42B —	$2.64M —	$1,035.87 —	$1,098.36 —	$306.42B —	18.97	$54.74 —
Merck & MRK	$120.79 —	+0.44	$298.33B —	$8.86M —	$120.36 —	$123.45 —	$298.33B —	34.02	$3.55 —
Alibaba Group Holding BABAF	$15.30 —	-9.6	$293.65B —	$100.00 —	$15.30 —	$15.30 —	$293.65B —	18.88	$0.81 —
Alibaba Group Holding BABA	$121.06 —	-3.88	$290.44B —	$12.48M —	$120.46 —	$125.20 —	$290.44B —	18.62	$6.50 —
AstraZeneca AZN	$185.95 —	+2.28	$288.38B —	$2.19M —	$184.04 —	$186.12 —	$288.38B —	28.00	$6.64 —
China Construction Bank Corporation CICHY	$22.01 —	+1.01	$287.89B —	$2.44K —	$22.05 —	$22.25 —	$287.89B —	5.73	$3.84 —
Novartis AG NVS	$149.16 —	+0.51	$284.61B —	$3.31M —	$147.44 —	$149.16 —	$284.61B —	21.36	$6.98 —
Philip Morris PM	$178.29 —	+1.89	$277.88B —	$4.57M —	$175.07 —	$180.36 —	$277.88B —	25.11	$7.10 —
Novartis AG NVSEF	$144.88 —	+0.51	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$109.90 —	+2.9	$271.50B —	$47.84K —	$109.50 —	$112.03 —	$271.50B —	21.63	$5.08 —
Royal Bank of Canada RY	$194.04 —	-0.48	$269.66B —	$1.10M —	$193.83 —	$195.53 —	$269.66B —	17.54	$11.06 —
China Construction Bank CICHF	$1.03 —	0	$269.45B —	$233.00 —	$1.15 —	$1.15 —	$269.45B —	5.42	$0.19 —
IBM IBM	$284.84 —	-5.61	$267.72B —	$12.16M —	$281.07 —	$302.30 —	$267.72B —	25.18	$11.31 —
Texas Instruments Incorporated TXN	$285.06 —	-6.65	$259.43B —	$11.33M —	$284.18 —	$298.81 —	$259.43B —	48.81	$5.84 —
Agricultural Bank of China Limited ACGBY	$18.40 —	-0.7	$257.59B —	$207.00 —	$18.42 —	$18.43 —	$257.59B —	6.30	$2.92 —
Dell DELL	$394.39 —	-6.55	$256.18B —	$9.55M —	$386.27 —	$412.90 —	$256.18B —	31.45	$12.54 —
KLA KLAC	$1,929.20 —	-9.47	$252.01B —	$1.86M —	$1,927.73 —	$2,054.96 —	$252.01B —	54.65	$35.30 —
Wells Fargo & Company WFC	$81.94 —	+0.39	$250.75B —	$14.94M —	$81.45 —	$82.45 —	$250.75B —	12.66	$6.47 —
Nestlé S.A. NSRGY	$96.42 —	-1.27	$248.01B —	$69.52K —	$96.25 —	$97.32 —	$248.01B —	21.71	$4.44 —
Nestlé NSRGF	$96.34 —	-2.44	$247.81B —	$100.00 —	$96.25 —	$96.25 —	$247.81B —	21.69	$4.44 —
SoftBank Group Corp. SFTBY	$21.66 —	-17.33	$246.88B —	$752.56K —	$21.25 —	$23.20 —	$246.88B —	7.93	$2.73 —
SoftBank SFTBF	$43.25 —	-16.83	$246.48B —	$3.52K —	$44.09 —	$46.45 —	$246.48B —	7.93	$5.45 —
RTX RTX	$180.99 —	+0.88	$243.74B —	$6.27M —	$178.01 —	$182.53 —	$243.74B —	34.02	$5.32 —
Shell plc RYDAF	$43.39 —	-0.94	$240.93B —	$568.00 —	$41.55 —	$44.25 —	$240.93B —	13.51	$3.21 —
Shell SHEL	$85.40 —	-1.53	$237.10B —	$5.90M —	$85.33 —	$86.79 —	$237.10B —	13.30	$6.42 —
Siemens Aktiengesellschaft SIEGY	$153.00 —	-4.03	$235.36B —	$43.84K —	$152.70 —	$157.43 —	$235.36B —	27.22	$5.62 —
Linde LIN	$507.90 —	+0.09	$234.83B —	$2.88M —	$507.02 —	$517.61 —	$234.83B —	33.68	$15.08 —
Siemens Aktiengesellschaft SMAWF	$305.06 —	-4.59	$232.68B —	$98.00 —	$305.00 —	$305.00 —	$232.68B —	27.16	$11.23 —
BHP Group Limited BHPLF	$45.50 —	-0.15	$231.17B —	$1.86K —	$41.99 —	$45.00 —	$231.17B —	22.63	$2.01 —
L'Oréal S.A. LRLCY	$86.52 —	+0.84	$230.92B —	$25.95K —	$86.22 —	$87.51 —	$230.92B —	32.52	$2.66 —
Toyota Motor TM	$177.16 —	-1.3	$230.90B —	$744.34K —	$176.17 —	$179.20 —	$230.90B —	9.59	$18.46 —
Toyota Motor Corporation TOYOF	$17.70 —	-3.17	$230.69B —	$15.30K —	$17.76 —	$17.81 —	$230.69B —	9.56	$1.85 —
Marvell Technology MRVL	$263.47 —	-16.74	$230.68B —	$88.75M —	$261.39 —	$300.72 —	$230.68B —	90.85	$2.90 —
QUALCOMM Incorporated QCOM	$215.94 —	-10.98	$227.60B —	$23.78M —	$215.22 —	$238.44 —	$227.60B —	23.19	$9.31 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
Citigroup C	$132.47 —	-1.98	$225.94B —	$10.41M —	$131.19 —	$135.82 —	$225.94B —	16.37	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.91 —	-0.7	$224.52B —	$4.00M —	$19.85 —	$20.23 —	$224.52B —	14.96	$1.33 —
Palo Alto Networks PANW	$272.05 —	-2.58	$221.72B —	$7.46M —	$269.40 —	$280.64 —	$221.72B —	238.64	$1.14 —
SAP SE SAP	$184.77 —	-1.27	$217.83B —	$3.82M —	$183.80 —	$192.13 —	$217.83B —	25.52	$7.24 —
SAP SE SAPGF	$183.70 —	+0.76	$217.73B —	$162.00 —	$187.00 —	$192.00 —	$217.73B —	25.37	$7.24 —
Bank of China Limited BACHY	$16.72 —	0	$215.50B —	$5.70K —	$16.65 —	$17.20 —	$215.50B —	6.12	$2.73 —
American Express Company AXP	$310.66 —	-0.6	$211.97B —	$2.16M —	$308.32 —	$314.50 —	$211.97B —	19.37	$16.03 —
BHP Group Limited BHP	$82.72 —	-6.83	$210.14B —	$4.62M —	$82.49 —	$86.56 —	$210.14B —	20.52	$4.03 —
Bank of China BACHF	$0.64 —	0	$206.22B —	$17.00 —	$0.70 —	$0.71 —	$206.22B —	5.81	$0.11 —
McDonald's MCD	$279.84 —	+2.61	$198.83B —	$5.41M —	$274.40 —	$280.76 —	$198.83B —	23.08	$12.12 —
TotalEnergies SE TTE	$88.71 —	-1.62	$197.04B —	$825.13K —	$88.27 —	$89.89 —	$197.04B —	13.16	$6.74 —
Industria de Diseño Textil, S.A. IDEXY	$15.72 —	+0.64	$195.86B —	$28.11K —	$15.71 —	$16.16 —	$195.86B —	27.10	$0.58 —
Analog Devices ADI	$401.39 —	-6.38	$195.51B —	$7.22M —	$401.26 —	$419.62 —	$195.51B —	59.90	$6.70 —
Arista Networks ANET	$154.27 —	-7.07	$194.25B —	$9.02M —	$152.19 —	$161.19 —	$194.25B —	52.83	$2.92 —
PepsiCo PEP	$141.92 —	-0.16	$194.00B —	$12.17M —	$141.25 —	$144.33 —	$194.00B —	22.27	$6.37 —
Hermès International Société en commandite par actions HESAY	$184.53 —	+1.72	$193.39B —	$21.36K —	$184.65 —	$187.60 —	$193.39B —	36.90	$5.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}