Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (555)
- {{item.name}}
Produits chimiques (555)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.16 — |
-0.16
|
$69.58B — | $16.14K — | $19.16 — | $19.57 — | $69.58B — | 22.80 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,175 38.08 USD |
+1.7
|
¥11T 69.14B USD | ¥5M 31.3K USD | ¥6,086 37.53 USD | ¥6,201 38.24 USD | ¥11T 69.14B USD | 24.45 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.87 — |
-3.38
|
$66.95B — | $671.00 — | $37.10 — | $37.10 — | $66.95B — | 21.94 | $1.68 — | ||
BASF SE
0BFA.IL
GB
|
€52.60 60.72 USD |
+2.24
|
€46.95B 54.19B USD | €1.19M 1.38M USD | €51.55 59.5 USD | €52.65 60.78 USD | €46.95B 54.19B USD | 210.40 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.46 60.56 USD |
+2.02
|
€46.39B 53.55B USD | €1.98M 2.29M USD | €51.55 59.51 USD | €52.70 60.83 USD | €46.39B 53.55B USD | 21.76 | €2.41 2.78 USD | ||
BASF SE
BAS.F
DE
|
€52.32 60.39 USD |
+1.97
|
€46.27B 53.41B USD | €10.06K 11.61K USD | €51.28 59.19 USD | €52.60 60.72 USD | €46.27B 53.41B USD | 21.80 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.67 — |
+1.38
|
$51.89B — | $13.03K — | $14.57 — | $14.67 — | $51.89B — | 20.95 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.70 11.92 USD |
-1.37
|
SAR 134.10B 35.77B USD | SAR 1.28M 340.88K USD | SAR 44.70 11.92 USD | SAR 45.36 12.1 USD | SAR 134.10B 35.77B USD | 29.80 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.80 | CN¥2.11 0.31 USD | ||
Dow Inc.
DOW
US
|
$29.20 — |
+2.44
|
$21.10B — | $6.54M — | $28.55 — | $29.33 — | $21.10B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,495 101.71 USD |
+1.54
|
¥3T 19.3B USD | ¥3M 15.73K USD | ¥16,195 99.86 USD | ¥16,920 104.33 USD | ¥3T 19.3B USD | 56.48 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-2.39
|
CN¥118.47B 17.48B USD | CN¥37.56M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥118.47B 17.48B USD | 21.17 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.67 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥109.11B 16.1B USD | CN¥17.05M 2.52M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥109.11B 16.1B USD | 9.68 | CN¥1.60 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$103.49M 3.29M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 33.01 | NT$2.59 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.00 6.05 USD |
-2.22
|
CN¥85.96B 12.68B USD | CN¥28.60M 4.22M USD | CN¥40.96 6.04 USD | CN¥42.39 6.25 USD | CN¥85.96B 12.68B USD | 13.26 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.56 4.51 USD |
-2.08
|
CN¥82.50B 12.17B USD | CN¥16.79M 2.48M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.50B 12.17B USD | 18.86 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
+9.16
|
IDR 134.01T 8.56B USD | IDR 182.93M 11.69K USD | IDR 1,275.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 134.01T 8.56B USD | 56.63 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥51.95B 7.66B USD | CN¥18.63M 2.75M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.95B 7.66B USD | 10.85 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.43 0.94 USD |
+2.55
|
MYR 35.44B 7.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.44B 7.54B USD | 0 | -MYR 0.03 -0.006 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.84 5.58 USD |
-1.77
|
CN¥48.81B 7.2B USD | CN¥27.58M 4.07M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.81B 7.2B USD | 29.10 | CN¥1.30 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.60 3.4 USD |
-1.63
|
HK$55.77B 7.13B USD | HK$10.13M 1.3M USD | HK$26.42 3.38 USD | HK$27.68 3.54 USD | HK$55.77B 7.13B USD | 7.71 | HK$3.45 0.44 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥45.81B 6.76B USD | CN¥41.62M 6.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.81B 6.76B USD | 113.37 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.57K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.65K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 59.83 | THB 0.89 0.03 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.79
|
¥985B 6.07B USD | ¥19M 115.62K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥40.08B 5.91B USD | CN¥46.05M 6.79M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥40.08B 5.91B USD | 13.19 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.98 4.72 USD |
-2.32
|
CN¥37.81B 5.58B USD | CN¥14.44M 2.13M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.81B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.31 67.02 USD |
+0.55
|
CA$6.99B 5.18B USD | CA$194.04K 143.99K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$6.99B 5.18B USD | 64.50 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$45.83 — |
+2.46
|
$5.03B — | $1.32M — | $44.42 — | $46.22 — | $5.03B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,637 16.26 USD |
+1.25
|
¥812B 5.01B USD | ¥1M 7.59K USD | ¥2,612 16.11 USD | ¥2,666 16.44 USD | ¥812B 5.01B USD | 15.06 | ¥175 1.08 USD | ||
Methanex
MEOH
US
|
$63.43 — |
+0.49
|
$4.91B — | $488.70K — | $62.19 — | $63.83 — | $4.91B — | 62.80 | $1.01 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.81 6.46 USD |
-0.73
|
CN¥33.10B 4.88B USD | CN¥26.98M 3.98M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.10B 4.88B USD | 47.61 | CN¥0.92 0.14 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.04 8.55 USD |
-3.26
|
SAR 18.02B 4.81B USD | SAR 536.01K 142.99K USD | SAR 32.00 8.54 USD | SAR 33.12 8.84 USD | SAR 18.02B 4.81B USD | 62.82 | SAR 0.51 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥26.75 3.95 USD |
-4.19
|
CN¥31.84B 4.7B USD | CN¥54.58M 8.05M USD | CN¥26.74 3.95 USD | CN¥28.15 4.15 USD | CN¥31.84B 4.7B USD | 43.14 | CN¥0.62 0.09 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.68K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.69K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥28.24B 4.17B USD | CN¥21.25M 3.14M USD | CN¥23.52 3.47 USD | CN¥24.39 3.6 USD | CN¥28.24B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥34.57M 5.1M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.97M 585.42K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.38 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 42.12 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 98.00 | CN¥1.00 0.15 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
+1.22
|
¥561B 3.46B USD | ¥1M 7.42K USD | ¥1,839 11.34 USD | ¥1,879 11.59 USD | ¥561B 3.46B USD | 67.96 | ¥27 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.77M 998.5K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 40.83 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-1.57
|
QAR 11.83B 3.25B USD | QAR 10.05M 2.76M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.83B 3.25B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.75 28.57 USD |
+0.57
|
€2.74B 3.16B USD | €1.14K 1.31K USD | €24.68 28.49 USD | €25.14 29.02 USD | €2.74B 3.16B USD | 1.98 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.03 19.65 USD |
-0.64
|
€2.62B 3.02B USD | €440.00 507.91 USD | €17.02 19.65 USD | €17.16 19.81 USD | €2.62B 3.02B USD | 8.68 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.92 28.77 USD |
+0.81
|
€2.60B 3.01B USD | €397.46K 458.8K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.60B 3.01B USD | 830.66 | €0.03 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥36.87M 5.44M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Solvay
SLVYY
US
|
$2.73 — |
+0.37
|
$2.91B — | $2.00 — | $2.73 — | $2.73 — | $2.91B — | 0 | $0.00 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥16.51M 2.44M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥75.22M 11.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-0.29
|
€2.45B 2.82B USD | €263.05K 303.65K USD | €16.90 19.51 USD | €17.13 19.77 USD | €2.45B 2.82B USD | 17.42 | €0.97 1.12 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥18.84B 2.78B USD | CN¥22.60M 3.33M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.84B 2.78B USD | 34.19 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.84 4.4 USD |
+0.2
|
CN¥18.08B 2.67B USD | CN¥3.23M 476K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.14
|
¥387B 2.39B USD | ¥853K 5.26K USD | ¥2,594 16 USD | ¥2,635 16.25 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.46 1.34 USD |
-2.88
|
HK$18.12B 2.32B USD | HK$17.17M 2.2M USD | HK$10.38 1.33 USD | HK$11.08 1.42 USD | HK$18.12B 2.32B USD | 8.43 | HK$1.24 0.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
-3.36
|
SAR 8.45B 2.25B USD | SAR 1.99M 531.57K USD | SAR 11.50 3.07 USD | SAR 11.92 3.18 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥360B 2.22B USD | ¥430K 2.65K USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥360B 2.22B USD | 20.10 | ¥169 1.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.41 4.34 USD |
-0.47
|
CN¥15.02B 2.22B USD | CN¥6.61M 975.14K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.02B 2.22B USD | 19.22 | CN¥1.53 0.23 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.05 2.37 USD |
-1.83
|
CN¥14.85B 2.19B USD | CN¥14.64M 2.16M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥14.85B 2.19B USD | 89.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.71 8.66 USD |
-3.63
|
CN¥14.57B 2.15B USD | CN¥3.31M 489K USD | CN¥58.60 8.65 USD | CN¥61.65 9.1 USD | CN¥14.57B 2.15B USD | 71.59 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥13.93M 2.06M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.27 5.5 USD |
-4.09
|
CN¥14.26B 2.1B USD | CN¥8.09M 1.19M USD | CN¥37.23 5.49 USD | CN¥39.19 5.78 USD | CN¥14.26B 2.1B USD | 88.73 | CN¥0.42 0.06 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.63 3.78 USD |
+2.19
|
CN¥14.07B 2.08B USD | CN¥29.83M 4.4M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.07B 2.08B USD | 36.61 | CN¥0.70 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.86 7.5 USD |
-2.72
|
CN¥13.21B 1.95B USD | CN¥8.23M 1.21M USD | CN¥50.66 7.47 USD | CN¥52.71 7.78 USD | CN¥13.21B 1.95B USD | 11.05 | CN¥4.60 0.68 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.55 7.62 USD |
-0.05
|
₹160.38B 1.94B USD | ₹1.31M 15.81K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.38B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.66 3.34 USD |
+1.84
|
CN¥12.88B 1.9B USD | CN¥16.97M 2.5M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥12.88B 1.9B USD | 48.21 | CN¥0.47 0.07 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.64 1.24 USD |
-3.33
|
SAR 6.96B 1.86B USD | SAR 5.63M 1.5M USD | SAR 4.59 1.22 USD | SAR 4.86 1.3 USD | SAR 6.96B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥12.26B 1.81B USD | CN¥17.79M 2.62M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.26B 1.81B USD | 66.00 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$15.02 — |
+1.01
|
$1.71B — | $2.20M — | $14.78 — | $15.19 — | $1.71B — | 0 | -$1.73 — | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.52 | NT$8.13 0.26 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.63M 534.9K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.26 | CN¥0.68 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.78 0.65 USD |
-0.48
|
TRY 52.66B 1.65B USD | TRY 45.16M 1.42M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 52.66B 1.65B USD | 0 | -TRY 0.91 -0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.20B 1.65B USD | CN¥30.28M 4.47M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥10.82B 1.6B USD | CN¥19.91M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥10.82B 1.6B USD | 21.79 | CN¥0.24 0.04 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.20 5.92 USD |
+0.09
|
SAR 5.74B 1.53B USD | SAR 397.94K 106.16K USD | SAR 21.81 5.82 USD | SAR 22.20 5.92 USD | SAR 5.74B 1.53B USD | 1110.00 | SAR 0.02 0.005 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 93.35 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥10.12B 1.49B USD | CN¥13.35M 1.97M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥10.12B 1.49B USD | 102.34 | CN¥0.29 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥10.12B 1.49B USD | CN¥24.73M 3.65M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.22 2.54 USD |
-3.48
|
CN¥9.87B 1.46B USD | CN¥27.90M 4.12M USD | CN¥17.22 2.54 USD | CN¥17.94 2.65 USD | CN¥9.87B 1.46B USD | 42.00 | CN¥0.41 0.06 USD | ||
Huntsman
HUN
US
|
$8.24 — |
+1.04
|
$1.45B — | $1.63M — | $8.09 — | $8.30 — | $1.45B — | 0 | -$0.97 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥9.76B 1.44B USD | CN¥69.08M 10.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.76B 1.44B USD | 179.37 | CN¥0.08 0.01 USD | ||
REX American Resources
REX
US
|
$41.78 — |
-2.25
|
$1.39B — | $152.59K — | $41.29 — | $42.54 — | $1.39B — | 11.44 | $3.65 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.83 12.33 USD |
-0.56
|
R$6.79B 1.38B USD | R$204.10K 41.37K USD | R$59.62 12.08 USD | R$61.20 12.4 USD | R$6.79B 1.38B USD | 27.15 | R$2.24 0.45 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥9.27B 1.37B USD | CN¥13.67M 2.02M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.27B 1.37B USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-1.01
|
$1.36B — | $421.90K — | $0.58 — | $0.59 — | $1.36B — | 5.87 | $0.10 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.61 2.03 USD |
-3.18
|
SAR 5.09B 1.36B USD | SAR 538.71K 143.71K USD | SAR 7.61 2.03 USD | SAR 7.86 2.1 USD | SAR 5.09B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥9.17B 1.35B USD | CN¥22.88M 3.38M USD | CN¥14.11 2.08 USD | CN¥14.97 2.21 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-2.85
|
CN¥9.10B 1.34B USD | CN¥15.07M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.10B 1.34B USD | 35.56 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥9.09B 1.34B USD | CN¥8.83M 1.3M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.78B 1.3B USD | CN¥44.17M 6.52M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.78B 1.3B USD | 35.80 | CN¥0.21 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.61B 1.27B USD | CN¥24.19M 3.57M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-2
|
CN¥8.40B 1.24B USD | CN¥4.01M 592.28K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥8.40B 1.24B USD | 136.50 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
