Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (555)
- {{item.name}}
Produits chimiques (555)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.11 — |
-0.78
|
$69.40B — | $1.01K — | $19.10 — | $19.45 — | $69.40B — | 22.75 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$38.16 — |
-4.91
|
$69.29B — | $671.00 — | $37.10 — | $37.10 — | $69.29B — | 22.71 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,072 37.44 USD |
-0.21
|
¥11T 67.98B USD | ¥5M 31.11K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥11T 67.98B USD | 24.04 | ¥252 1.56 USD | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+1.54
|
€45.93B 53.02B USD | €4.75K 5.48K USD | €51.01 58.88 USD | €52.03 60.06 USD | €45.93B 53.02B USD | 21.55 | €2.41 2.78 USD | ||
BASF SE
0BFA.IL
GB
|
€51.45 59.39 USD |
+0.59
|
€45.92B 53.01B USD | €468.11K 540.35K USD | €51.15 59.04 USD | €52.11 60.15 USD | €45.92B 53.01B USD | 205.80 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.42 59.36 USD |
+0.29
|
€45.47B 52.49B USD | €1.19M 1.38M USD | €51.14 59.03 USD | €52.12 60.16 USD | €45.47B 52.49B USD | 21.24 | €2.42 2.79 USD | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $3.00 — | $14.46 — | $14.46 — | $50.72B — | 20.48 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.32 12.09 USD |
-0.83
|
SAR 135.96B 36.27B USD | SAR 875.80K 233.64K USD | SAR 45.32 12.09 USD | SAR 45.80 12.22 USD | SAR 135.96B 36.27B USD | 29.62 | SAR 1.53 0.41 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.36 3.3 USD |
-0.93
|
CN¥163.97B 24.19B USD | CN¥42.51M 6.27M USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥163.97B 24.19B USD | 10.30 | CN¥2.17 0.32 USD | ||
Dow Inc.
DOW
US
|
$28.31 — |
+0.68
|
$20.45B — | $2.13M — | $28.07 — | $28.57 — | $20.45B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,245 100.17 USD |
-7.57
|
¥3T 19B USD | ¥3M 21.46K USD | ¥16,055 99 USD | ¥16,955 104.55 USD | ¥3T 19B USD | 55.62 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.15 1.79 USD |
-3.11
|
CN¥121.37B 17.91B USD | CN¥64.75M 9.55M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.37B 17.91B USD | 20.59 | CN¥0.59 0.09 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.07 10.63 USD |
+1.22
|
CN¥113.07B 16.68B USD | CN¥8.46M 1.25M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.07B 16.68B USD | 19.27 | CN¥3.74 0.55 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.68 2.31 USD |
-0.51
|
CN¥110.37B 16.29B USD | CN¥21.98M 3.24M USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥110.37B 16.29B USD | 9.80 | CN¥1.60 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.80 2.47 USD |
+1.3
|
NT$455.05B 14.46B USD | NT$53.38M 1.7M USD | NT$74.00 2.35 USD | NT$78.70 2.5 USD | NT$455.05B 14.46B USD | 32.68 | NT$2.38 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.93 6.19 USD |
-4.01
|
CN¥87.91B 12.97B USD | CN¥48.62M 7.17M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥87.91B 12.97B USD | 13.02 | CN¥3.22 0.48 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.21 4.6 USD |
-2.47
|
CN¥84.26B 12.43B USD | CN¥24.71M 3.65M USD | CN¥30.56 4.51 USD | CN¥31.50 4.65 USD | CN¥84.26B 12.43B USD | 18.68 | CN¥1.67 0.25 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.46 1.84 USD |
-1.03
|
CN¥82.38B 12.15B USD | CN¥18.96M 2.8M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.38B 12.15B USD | 20.09 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-2.6
|
IDR 122.76T 7.84B USD | IDR 80.41M 5.14K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 122.76T 7.84B USD | 49.65 | IDR 26.38 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥52.00B 7.67B USD | CN¥27.82M 4.1M USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥52.00B 7.67B USD | 10.39 | CN¥1.82 0.27 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.65
|
MYR 34.56B 7.35B USD | MYR 8.85M 1.88M USD | MYR 4.22 0.9 USD | MYR 4.34 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.52 5.68 USD |
-0.13
|
CN¥49.69B 7.33B USD | CN¥23.51M 3.47M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.69B 7.33B USD | 28.32 | CN¥1.36 0.2 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$27.04 3.46 USD |
-3.29
|
HK$56.69B 7.25B USD | HK$12.65M 1.62M USD | HK$26.56 3.4 USD | HK$27.98 3.58 USD | HK$56.69B 7.25B USD | 7.83 | HK$3.45 0.44 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.10 6.8 USD |
+1.52
|
CN¥46.57B 6.87B USD | CN¥55.56M 8.2M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.57B 6.87B USD | 107.20 | CN¥0.43 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.26K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.33K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥40.16B 5.93B USD | CN¥62.33M 9.2M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥40.16B 5.93B USD | 12.86 | CN¥0.37 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
+1.24
|
¥958B 5.91B USD | ¥10M 59.4K USD | ¥565 3.48 USD | ¥583 3.59 USD | ¥958B 5.91B USD | 8.97 | ¥65 0.4 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.74 4.83 USD |
+2.96
|
CN¥38.71B 5.71B USD | CN¥17.36M 2.56M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥38.71B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.97 66.02 USD |
+0.33
|
CA$6.88B 5.11B USD | CA$89.96K 66.76K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.88B 5.11B USD | 63.55 | CA$1.40 1.04 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.12 8.84 USD |
-0.36
|
SAR 18.63B 4.97B USD | SAR 454.72K 121.31K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.63B 4.97B USD | 64.94 | SAR 0.51 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,604 16.06 USD |
+0.12
|
¥802B 4.94B USD | ¥924K 5.7K USD | ¥2,576 15.89 USD | ¥2,604 16.06 USD | ¥802B 4.94B USD | 14.87 | ¥175 1.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 46.94 | CN¥0.94 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.92 4.12 USD |
-3.42
|
CN¥33.24B 4.9B USD | CN¥84.23M 12.43M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.24B 4.9B USD | 45.03 | CN¥0.62 0.09 USD | ||
Celanese
CE
US
|
$44.20 — |
-0.82
|
$4.85B — | $422.78K — | $43.60 — | $44.66 — | $4.85B — | 0 | -$10.60 — | ||
Methanex
MEOH
US
|
$62.63 — |
+1.66
|
$4.85B — | $293.33K — | $61.60 — | $63.64 — | $4.85B — | 62.00 | $1.01 — | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.67M 300.36K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.68M 300.38K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.20 3.57 USD |
-1.75
|
CN¥28.95B 4.27B USD | CN¥32.06M 4.73M USD | CN¥23.49 3.47 USD | CN¥24.53 3.62 USD | CN¥28.95B 4.27B USD | 15.81 | CN¥1.53 0.23 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.69 6.74 USD |
-0.82
|
CN¥27.89B 4.12B USD | CN¥7.33M 1.08M USD | CN¥44.54 6.57 USD | CN¥45.85 6.77 USD | CN¥27.89B 4.12B USD | 13.01 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥27.85B 4.11B USD | CN¥12.67M 1.87M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥27.85B 4.11B USD | 14.56 | CN¥1.14 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥27.58B 4.07B USD | CN¥35.44M 5.23M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.58B 4.07B USD | 24.39 | CN¥0.46 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.50 5.53 USD |
-1.39
|
CN¥27.05B 3.99B USD | CN¥3.72M 549.21K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥27.05B 3.99B USD | 42.61 | CN¥0.88 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥99.50 14.68 USD |
-0.99
|
CN¥26.03B 3.84B USD | CN¥10.65M 1.57M USD | CN¥94.31 13.92 USD | CN¥101.21 14.93 USD | CN¥26.03B 3.84B USD | 99.50 | CN¥1.00 0.15 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.06 2.66 USD |
-2.96
|
CN¥24.12B 3.56B USD | CN¥10.55M 1.56M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.12B 3.56B USD | 43.00 | CN¥0.42 0.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
+0.3
|
¥555B 3.42B USD | ¥949K 5.85K USD | ¥1,818 11.21 USD | ¥1,846 11.38 USD | ¥555B 3.42B USD | 67.96 | ¥27 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-0.31
|
QAR 12.02B 3.3B USD | QAR 8.12M 2.23M USD | QAR 0.95 0.26 USD | QAR 0.96 0.26 USD | QAR 12.02B 3.3B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.61 28.41 USD |
-1.24
|
€2.73B 3.15B USD | €585.00 675.29 USD | €24.50 28.28 USD | €25.10 28.97 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.14 19.78 USD |
+2.21
|
€2.63B 3.04B USD | €1.00M 1.15M USD | €16.77 19.36 USD | €17.12 19.76 USD | €2.63B 3.04B USD | 8.74 | €1.96 2.26 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-0.56
|
€2.58B 2.98B USD | €362.14K 418.03K USD | €24.50 28.28 USD | €25.11 28.99 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $300.00 — | $2.70 — | $2.70 — | $2.87B — | 0 | $0.00 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥19.44B 2.87B USD | CN¥24.42M 3.6M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.44B 2.87B USD | 21.05 | CN¥0.50 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥99.57M 14.69M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.95 19.57 USD |
+0.36
|
€2.45B 2.83B USD | €135.48K 156.39K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 17.47 | €0.97 1.12 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥18.95B 2.8B USD | CN¥25.97M 3.83M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥18.95B 2.8B USD | 34.38 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.78 4.39 USD |
-0.96
|
CN¥18.04B 2.66B USD | CN¥3.15M 465.04K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.04B 2.66B USD | 13.59 | CN¥2.19 0.32 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥55.89M 8.25M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.17B 2.53B USD | 30.06 | CN¥0.15 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.02 6.2 USD |
+1.25
|
CN¥16.97B 2.5B USD | CN¥13.13M 1.94M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.97B 2.5B USD | 80.80 | CN¥0.52 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.77 1.38 USD |
-0.74
|
HK$18.66B 2.39B USD | HK$10.23M 1.31M USD | HK$10.43 1.33 USD | HK$10.82 1.38 USD | HK$18.66B 2.39B USD | 8.54 | HK$1.26 0.16 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,591 15.98 USD |
+0.99
|
¥383B 2.36B USD | ¥486K 2.99K USD | ¥2,538 15.65 USD | ¥2,591 15.98 USD | ¥383B 2.36B USD | 16.92 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
+0.17
|
SAR 8.74B 2.33B USD | SAR 751.76K 200.55K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.36 -0.6 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥15.31B 2.26B USD | CN¥13.45M 1.98M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥15.13B 2.23B USD | CN¥23.78M 3.51M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.13B 2.23B USD | 86.05 | CN¥0.19 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.92 8.99 USD |
-1.04
|
CN¥15.12B 2.23B USD | CN¥6.05M 892.87K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.12B 2.23B USD | 73.39 | CN¥0.83 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.55 4.36 USD |
+1.34
|
CN¥15.09B 2.23B USD | CN¥8.44M 1.24M USD | CN¥28.42 4.19 USD | CN¥29.74 4.39 USD | CN¥15.09B 2.23B USD | 18.24 | CN¥1.62 0.24 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,380 20.84 USD |
-3.15
|
¥358B 2.2B USD | ¥520K 3.21K USD | ¥3,335 20.56 USD | ¥3,465 21.37 USD | ¥358B 2.2B USD | 19.98 | ¥169 1.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.86 5.73 USD |
+0.57
|
CN¥14.87B 2.19B USD | CN¥9.84M 1.45M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.87B 2.19B USD | 92.52 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥12.98M 1.91M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥13.77B 2.03B USD | CN¥26.56M 3.92M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.77B 2.03B USD | 34.35 | CN¥0.73 0.11 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥13.52M 2M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.85 7.62 USD |
-1.11
|
₹160.46B 1.94B USD | ₹2.10M 25.4K USD | ₹621.25 7.52 USD | ₹638.60 7.73 USD | ₹160.46B 1.94B USD | 0 | -₹78.68 -0.9 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 2.20M 587.11K USD | SAR 4.75 1.27 USD | SAR 4.81 1.28 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.56 -0.4 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.57 8.2 USD |
-5.3
|
CN¥12.93B 1.91B USD | CN¥12.90M 1.9M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.93B 1.91B USD | 22.77 | CN¥2.44 0.36 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.25 3.28 USD |
+1.09
|
CN¥12.65B 1.87B USD | CN¥13.41M 1.98M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥12.65B 1.87B USD | 47.34 | CN¥0.47 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥12.53B 1.85B USD | CN¥20.91M 3.09M USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥12.53B 1.85B USD | 67.44 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$14.76 — |
+0.31
|
$1.68B — | $824.55K — | $14.64 — | $14.91 — | $1.68B — | 0 | -$1.73 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.80 1.45 USD |
-0.1
|
CN¥11.33B 1.67B USD | CN¥4.71M 694.8K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥11.33B 1.67B USD | 14.00 | CN¥0.70 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.88 0.66 USD |
+2.96
|
TRY 52.92B 1.66B USD | TRY 51.80M 1.63M USD | TRY 20.02 0.63 USD | TRY 20.88 0.66 USD | TRY 52.92B 1.66B USD | 0 | -TRY 0.91 -0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.26B 1.66B USD | CN¥35.68M 5.26M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$51.60B 1.64B USD | NT$596.36K 18.95K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 21.33 | NT$8.06 0.26 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥11.03B 1.63B USD | CN¥28.93M 4.27M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥11.03B 1.63B USD | 21.32 | CN¥0.25 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥10.61B 1.57B USD | CN¥29.58M 4.36M USD | CN¥13.10 1.93 USD | CN¥13.89 2.05 USD | CN¥10.61B 1.57B USD | 97.85 | CN¥0.14 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.18 5.92 USD |
-0.67
|
SAR 5.73B 1.53B USD | SAR 413.54K 110.32K USD | SAR 22.02 5.87 USD | SAR 22.60 6.03 USD | SAR 5.73B 1.53B USD | 1109.00 | SAR 0.02 0.005 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.32 4.47 USD |
-0.72
|
CN¥10.34B 1.53B USD | CN¥16.21M 2.39M USD | CN¥28.58 4.22 USD | CN¥30.76 4.54 USD | CN¥10.34B 1.53B USD | 101.06 | CN¥0.30 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥10.30B 1.52B USD | CN¥27.72M 4.09M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.84 2.63 USD |
+2.35
|
CN¥10.22B 1.51B USD | CN¥42.76M 6.31M USD | CN¥16.58 2.45 USD | CN¥18.10 2.67 USD | CN¥10.22B 1.51B USD | 43.51 | CN¥0.41 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.75 2.18 USD |
-2.9
|
CN¥10.03B 1.48B USD | CN¥92.92M 13.71M USD | CN¥13.68 2.02 USD | CN¥14.94 2.2 USD | CN¥10.03B 1.48B USD | 163.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥9.61B 1.42B USD | CN¥22.29M 3.29M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huntsman
HUN
US
|
$8.06 — |
-0.12
|
$1.41B — | $858.13K — | $8.00 — | $8.23 — | $1.41B — | 0 | -$0.97 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.86 2.1 USD |
+0.9
|
SAR 5.26B 1.4B USD | SAR 737.61K 196.77K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.26B 1.4B USD | 0 | -SAR 5.33 -1.4 USD | ||
REX American Resources
REX
US
|
$42.21 — |
+2.38
|
$1.40B — | $87.62K — | $41.08 — | $42.48 — | $1.40B — | 11.56 | $3.65 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.42 1.24 USD |
-1.41
|
CN¥9.37B 1.38B USD | CN¥22.49M 3.32M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.37B 1.38B USD | 36.60 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥9.37B 1.38B USD | CN¥20.67M 3.05M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥9.37B 1.38B USD | 114.20 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥9.36B 1.38B USD | CN¥13.60M 2.01M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥9.36B 1.38B USD | 137.37 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.91 12.35 USD |
-0.44
|
R$6.80B 1.38B USD | R$178.80K 36.24K USD | R$60.46 12.25 USD | R$61.35 12.43 USD | R$6.80B 1.38B USD | 27.19 | R$2.24 0.45 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+1.19
|
$1.38B — | $515.79K — | $0.58 — | $0.59 — | $1.38B — | 5.92 | $0.10 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥8.65B 1.28B USD | CN¥28.30M 4.18M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥8.62B 1.27B USD | CN¥38.40M 5.67M USD | CN¥6.94 1.02 USD | CN¥7.75 1.14 USD | CN¥8.62B 1.27B USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.50 2.88 USD |
+0.26
|
CN¥8.57B 1.27B USD | CN¥6.32M 931.86K USD | CN¥18.89 2.79 USD | CN¥19.74 2.91 USD | CN¥8.57B 1.27B USD | 139.28 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
