Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (555)
- {{item.name}}
Produits chimiques (555)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.19 — |
+0.58
|
$69.69B — | $23.54K — | $19.10 — | $19.45 — | $69.69B — | 22.84 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,175 38.08 USD |
+1.7
|
¥11T 69.14B USD | ¥5M 31.3K USD | ¥6,086 37.53 USD | ¥6,201 38.24 USD | ¥11T 69.14B USD | 24.45 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.87 — |
-3.38
|
$66.95B — | $671.00 — | $37.10 — | $37.10 — | $66.95B — | 21.31 | $1.73 — | ||
BASF SE
0BFA.IL
GB
|
€51.45 59.39 USD |
+0.59
|
€45.92B 53.01B USD | €702.00 810.34 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 53.01B USD | 205.80 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.42 59.36 USD |
+0.29
|
€45.47B 52.49B USD | €1.19M 1.38M USD | €51.14 59.03 USD | €52.12 60.16 USD | €45.47B 52.49B USD | 21.42 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.28 59.19 USD |
-0.06
|
€45.35B 52.35B USD | €180.00 207.78 USD | €51.28 59.19 USD | €51.28 59.19 USD | €45.35B 52.35B USD | 21.45 | €2.39 2.76 USD | ||
BASF
BASFY
US
|
$14.46 — |
+0.84
|
$51.15B — | $3.44K — | $14.46 — | $14.51 — | $51.15B — | 20.65 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.32 12.09 USD |
-0.83
|
SAR 135.96B 36.27B USD | SAR 875.80K 233.64K USD | SAR 45.32 12.09 USD | SAR 45.80 12.22 USD | SAR 135.96B 36.27B USD | 30.01 | SAR 1.51 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.81 3.37 USD |
+2.01
|
CN¥167.27B 24.68B USD | CN¥53.57M 7.9M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.27B 24.68B USD | 10.81 | CN¥2.11 0.31 USD | ||
Dow Inc.
DOW
US
|
$28.51 — |
+1.39
|
$20.59B — | $5.54M — | $28.07 — | $28.59 — | $20.59B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,495 101.71 USD |
+1.54
|
¥3T 19.3B USD | ¥3M 15.73K USD | ¥16,195 99.86 USD | ¥16,920 104.33 USD | ¥3T 19.3B USD | 56.48 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.85 1.75 USD |
-2.47
|
CN¥118.37B 17.47B USD | CN¥33.78M 4.98M USD | CN¥11.82 1.74 USD | CN¥12.37 1.83 USD | CN¥118.37B 17.47B USD | 21.16 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.55 10.56 USD |
-0.72
|
CN¥112.26B 16.56B USD | CN¥5.73M 845.1K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.26B 16.56B USD | 19.71 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.49 2.29 USD |
-1.21
|
CN¥109.04B 16.09B USD | CN¥15.89M 2.34M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥109.04B 16.09B USD | 9.68 | CN¥1.60 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$103.49M 3.29M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 36.22 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.05 6.06 USD |
-2.1
|
CN¥86.07B 12.7B USD | CN¥25.80M 3.81M USD | CN¥40.98 6.05 USD | CN¥42.39 6.25 USD | CN¥86.07B 12.7B USD | 13.28 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.52 4.5 USD |
-2.21
|
CN¥82.40B 12.16B USD | CN¥14.95M 2.21M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.40B 12.16B USD | 18.27 | CN¥1.67 0.25 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥81.52B 12.03B USD | CN¥13.99M 2.06M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.52B 12.03B USD | 19.88 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,470.00 0.09 USD |
+12.21
|
IDR 137.76T 8.8B USD | IDR 127.48M 8.15K USD | IDR 1,275.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 137.76T 8.8B USD | 58.21 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.86 2.78 USD |
-0.26
|
CN¥51.86B 7.65B USD | CN¥17.23M 2.54M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.86B 7.65B USD | 10.83 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
+0.23
|
MYR 34.64B 7.37B USD | MYR 2.69M 571.49K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.03 -0.006 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.88 5.59 USD |
-1.66
|
CN¥48.87B 7.21B USD | CN¥25.88M 3.82M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.87B 7.21B USD | 28.69 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.58 3.4 USD |
-1.7
|
HK$55.73B 7.13B USD | HK$7.41M 948.04K USD | HK$26.52 3.39 USD | HK$27.68 3.54 USD | HK$55.73B 7.13B USD | 7.70 | HK$3.45 0.44 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.50 6.71 USD |
-1.3
|
CN¥45.96B 6.78B USD | CN¥38.17M 5.63M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.96B 6.78B USD | 113.75 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
+0.96
|
THB 236.71B 6.66B USD | THB 13.77M 387.56K USD | THB 52.00 1.46 USD | THB 52.75 1.48 USD | THB 236.71B 6.66B USD | 60.34 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
+0.96
|
THB 236.71B 6.66B USD | THB 13.78M 387.6K USD | THB 52.00 1.46 USD | THB 52.75 1.48 USD | THB 236.71B 6.66B USD | 58.98 | THB 0.89 0.03 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.79
|
¥985B 6.07B USD | ¥19M 115.62K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥40.16B 5.93B USD | CN¥40.48M 5.97M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥40.16B 5.93B USD | 13.22 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.01 4.72 USD |
-2.23
|
CN¥37.84B 5.58B USD | CN¥13.50M 1.99M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.84B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.82 66.65 USD |
+1.29
|
CA$6.95B 5.16B USD | CA$163.54K 121.36K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.95B 5.16B USD | 65.08 | CA$1.38 1.02 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,637 16.26 USD |
+1.25
|
¥812B 5.01B USD | ¥1M 7.59K USD | ¥2,612 16.11 USD | ¥2,666 16.44 USD | ¥812B 5.01B USD | 15.06 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.12 8.84 USD |
-0.36
|
SAR 18.63B 4.97B USD | SAR 454.72K 121.31K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.63B 4.97B USD | 64.94 | SAR 0.51 0.14 USD | ||
Celanese
CE
US
|
$44.73 — |
+0.38
|
$4.91B — | $1.51M — | $43.60 — | $44.81 — | $4.91B — | 0 | -$10.60 — | ||
Methanex
MEOH
US
|
$63.12 — |
+2.45
|
$4.88B — | $615.51K — | $61.60 — | $63.64 — | $4.88B — | 62.49 | $1.01 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.68 6.44 USD |
-1.02
|
CN¥33.00B 4.87B USD | CN¥24.42M 3.6M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.00B 4.87B USD | 47.47 | CN¥0.92 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥26.89 3.97 USD |
-3.69
|
CN¥32.01B 4.72B USD | CN¥45.62M 6.73M USD | CN¥26.88 3.97 USD | CN¥28.15 4.15 USD | CN¥32.01B 4.72B USD | 43.37 | CN¥0.62 0.09 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 4.57M 128.59K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 4.57M 128.6K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.57 3.48 USD |
-2.6
|
CN¥28.19B 4.16B USD | CN¥19.39M 2.86M USD | CN¥23.53 3.47 USD | CN¥24.39 3.6 USD | CN¥28.19B 4.16B USD | 17.07 | CN¥1.38 0.2 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥32.39M 4.78M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.68M 543.03K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.93 2.35 USD |
-4.04
|
CN¥26.72B 3.94B USD | CN¥10.90M 1.61M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.72B 3.94B USD | 14.22 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.54 5.39 USD |
-2.56
|
CN¥26.36B 3.89B USD | CN¥2.95M 434.87K USD | CN¥36.51 5.39 USD | CN¥37.54 5.54 USD | CN¥26.36B 3.89B USD | 42.00 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.27 14.5 USD |
-1.24
|
CN¥25.71B 3.79B USD | CN¥7.10M 1.05M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.71B 3.79B USD | 98.26 | CN¥1.00 0.15 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
+1.22
|
¥561B 3.46B USD | ¥1M 7.42K USD | ¥1,839 11.34 USD | ¥1,879 11.59 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.09M 899.05K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 40.83 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.95 0.26 USD |
-1.15
|
QAR 11.88B 3.27B USD | QAR 1.07M 294.73K USD | QAR 0.94 0.26 USD | QAR 0.96 0.26 USD | QAR 11.88B 3.27B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.61 28.41 USD |
-1.24
|
€2.73B 3.15B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.14 19.78 USD |
+2.21
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 8.74 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-0.56
|
€2.58B 2.98B USD | €362.14K 418.03K USD | €24.50 28.28 USD | €25.11 28.99 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥34.52M 5.09M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $326.00 — | $2.70 — | $2.72 — | $2.87B — | 0 | $0.00 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥14.64M 2.16M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.95 19.57 USD |
+0.36
|
€2.45B 2.83B USD | €135.48K 156.39K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 17.47 | €0.97 1.12 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥70.31M 10.37M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.88 1.31 USD |
-0.67
|
CN¥18.82B 2.78B USD | CN¥20.17M 2.98M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.82B 2.78B USD | 34.15 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.75 4.39 USD |
-0.1
|
CN¥18.02B 2.66B USD | CN¥2.86M 421.66K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.02B 2.66B USD | 13.96 | CN¥2.13 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.24 6.08 USD |
-1.85
|
CN¥16.65B 2.46B USD | CN¥6.35M 937.27K USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.65B 2.46B USD | 79.30 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥16.64B 2.45B USD | CN¥35.96M 5.31M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.64B 2.45B USD | 31.21 | CN¥0.14 0.02 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.14
|
¥387B 2.39B USD | ¥853K 5.26K USD | ¥2,594 16 USD | ¥2,635 16.25 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
+0.17
|
SAR 8.74B 2.33B USD | SAR 751.76K 200.55K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.47 1.34 USD |
-2.79
|
HK$18.14B 2.32B USD | HK$10.94M 1.4M USD | HK$10.45 1.34 USD | HK$11.08 1.42 USD | HK$18.14B 2.32B USD | 8.44 | HK$1.24 0.16 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥15.14B 2.23B USD | CN¥9.14M 1.35M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥15.14B 2.23B USD | 38.19 | CN¥0.21 0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥360B 2.22B USD | ¥430K 2.65K USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥360B 2.22B USD | 20.10 | ¥169 1.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.31 4.32 USD |
-0.81
|
CN¥14.97B 2.21B USD | CN¥6.09M 898.98K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥14.97B 2.21B USD | 19.03 | CN¥1.54 0.23 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.05 2.37 USD |
-1.83
|
CN¥14.85B 2.19B USD | CN¥13.24M 1.95M USD | CN¥16.04 2.37 USD | CN¥16.72 2.47 USD | CN¥14.85B 2.19B USD | 89.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.85 8.68 USD |
-3.4
|
CN¥14.60B 2.15B USD | CN¥2.89M 426.17K USD | CN¥58.74 8.67 USD | CN¥61.65 9.1 USD | CN¥14.60B 2.15B USD | 71.76 | CN¥0.82 0.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.52 5.54 USD |
-3.45
|
CN¥14.36B 2.12B USD | CN¥7.05M 1.04M USD | CN¥37.45 5.53 USD | CN¥39.19 5.78 USD | CN¥14.36B 2.12B USD | 89.33 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥12.90M 1.9M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.69 3.79 USD |
+2.43
|
CN¥14.10B 2.08B USD | CN¥27.88M 4.11M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.10B 2.08B USD | 36.70 | CN¥0.70 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.99 7.52 USD |
-2.47
|
CN¥13.24B 1.95B USD | CN¥7.04M 1.04M USD | CN¥50.85 7.5 USD | CN¥52.71 7.78 USD | CN¥13.24B 1.95B USD | 11.08 | CN¥4.60 0.68 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹631.80 7.64 USD |
+0.31
|
₹160.96B 1.95B USD | ₹944.55K 11.43K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.96B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 2.20M 587.11K USD | SAR 4.75 1.27 USD | SAR 4.81 1.28 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.53 -0.4 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.74 3.36 USD |
+2.2
|
CN¥12.92B 1.91B USD | CN¥15.59M 2.3M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥12.92B 1.91B USD | 48.38 | CN¥0.47 0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.20M 1.21M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥12.22B 1.8B USD | CN¥16.43M 2.42M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.22B 1.8B USD | 65.77 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$14.87 — |
+1.09
|
$1.69B — | $2.38M — | $14.64 — | $14.91 — | $1.69B — | 0 | -$1.73 — | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.90 | NT$7.99 0.25 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.88 0.66 USD |
0
|
TRY 52.92B 1.66B USD | TRY 51.80M 1.63M USD | TRY 20.02 0.63 USD | TRY 20.88 0.66 USD | TRY 52.92B 1.66B USD | 0 | -TRY 0.91 -0.02 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.29M 485.33K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.05 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥11.15B 1.65B USD | CN¥28.12M 4.15M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥10.84B 1.6B USD | CN¥17.36M 2.56M USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥10.84B 1.6B USD | 21.83 | CN¥0.24 0.04 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.18 5.92 USD |
-0.67
|
SAR 5.73B 1.53B USD | SAR 413.54K 110.32K USD | SAR 22.02 5.87 USD | SAR 22.60 6.03 USD | SAR 5.73B 1.53B USD | 1109.00 | SAR 0.02 0.005 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.89 4.41 USD |
-1.42
|
CN¥10.20B 1.5B USD | CN¥11.85M 1.75M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥10.20B 1.5B USD | 103.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.09 1.93 USD |
-4.45
|
CN¥10.14B 1.5B USD | CN¥21.91M 3.23M USD | CN¥13.08 1.93 USD | CN¥13.61 2.01 USD | CN¥10.14B 1.5B USD | 93.50 | CN¥0.14 0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.84 1.01 USD |
-1.59
|
CN¥10.13B 1.5B USD | CN¥22.42M 3.31M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.28 2.55 USD |
-3.14
|
CN¥9.90B 1.46B USD | CN¥24.99M 3.69M USD | CN¥17.24 2.54 USD | CN¥17.94 2.65 USD | CN¥9.90B 1.46B USD | 42.14 | CN¥0.41 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.38 2.12 USD |
-2.51
|
CN¥9.78B 1.44B USD | CN¥62.28M 9.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.78B 1.44B USD | 179.75 | CN¥0.08 0.01 USD | ||
Huntsman
HUN
US
|
$8.16 — |
+1.12
|
$1.43B — | $2.00M — | $8.00 — | $8.23 — | $1.43B — | 0 | -$0.97 — | ||
REX American Resources
REX
US
|
$42.74 — |
+3.66
|
$1.42B — | $246.93K — | $41.08 — | $42.88 — | $1.42B — | 11.70 | $3.65 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.86 2.1 USD |
+0.9
|
SAR 5.26B 1.4B USD | SAR 737.61K 196.77K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.26B 1.4B USD | 0 | -SAR 5.30 -1.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.17 12.4 USD |
-0.02
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 27.30 | R$2.24 0.45 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.19 2.09 USD |
-4.25
|
CN¥9.20B 1.36B USD | CN¥20.39M 3.01M USD | CN¥14.18 2.09 USD | CN¥14.97 2.21 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥9.20B 1.36B USD | CN¥11.86M 1.75M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.20B 1.36B USD | 112.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.58 — |
-1.69
|
$1.35B — | $265.00K — | $0.58 — | $0.59 — | $1.35B — | 5.83 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.17 1.21 USD |
-2.97
|
CN¥9.09B 1.34B USD | CN¥13.79M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.09B 1.34B USD | 35.52 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥9.09B 1.34B USD | CN¥7.51M 1.11M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.50 1.11 USD |
+1.63
|
CN¥8.76B 1.29B USD | CN¥41.04M 6.06M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.76B 1.29B USD | 35.71 | CN¥0.21 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥8.56B 1.26B USD | CN¥21.60M 3.19M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.04 2.81 USD |
-2.36
|
CN¥8.37B 1.24B USD | CN¥3.46M 510.54K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥8.37B 1.24B USD | 136.00 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
