Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (555)
- {{item.name}}
Produits chimiques (555)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.08 — |
-0.88
|
$69.29B — | $15.19K — | $19.01 — | $19.16 — | $69.29B — | 22.71 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-2.34
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
BASF SE
0BFA.IL
GB
|
€51.15 59.04 USD |
-0.39
|
€45.65B 52.7B USD | €310.38K 358.28K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.65B 52.7B USD | 204.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.27 59.18 USD |
-0.79
|
€45.34B 52.34B USD | €1.42M 1.64M USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.34B 52.34B USD | 21.18 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.15 59.04 USD |
-0.8
|
€45.23B 52.21B USD | €2.05K 2.37K USD | €51.15 59.04 USD | €51.64 59.61 USD | €45.23B 52.21B USD | 21.22 | €2.41 2.78 USD | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $14.11K — | $14.34 — | $14.40 — | $50.72B — | 20.48 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.70 12.19 USD |
-1.72
|
SAR 137.10B 36.57B USD | SAR 1.15M 306.04K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 137.10B 36.57B USD | 30.87 | SAR 1.48 0.39 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.57 3.33 USD |
-2.92
|
CN¥165.51B 24.42B USD | CN¥48.90M 7.22M USD | CN¥22.46 3.31 USD | CN¥23.35 3.45 USD | CN¥165.51B 24.42B USD | 10.69 | CN¥2.11 0.31 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Dow Inc.
DOW
US
|
$28.12 — |
-1.06
|
$20.31B — | $6.75M — | $27.93 — | $28.47 — | $20.31B — | 0 | -$1.84 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥125.27B 18.48B USD | CN¥58.25M 8.6M USD | CN¥12.49 1.84 USD | CN¥13.07 1.93 USD | CN¥125.27B 18.48B USD | 22.39 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.20 10.51 USD |
-2.98
|
CN¥111.71B 16.48B USD | CN¥9.30M 1.37M USD | CN¥71.10 10.49 USD | CN¥74.50 10.99 USD | CN¥111.71B 16.48B USD | 19.61 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
-4.19
|
CN¥110.94B 16.37B USD | CN¥29.61M 4.37M USD | CN¥15.72 2.32 USD | CN¥16.47 2.43 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.80 2.44 USD |
-1.03
|
NT$449.20B 14.27B USD | NT$39.91M 1.27M USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$449.20B 14.27B USD | 32.54 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥43.68 6.44 USD |
-3.94
|
CN¥91.58B 13.51B USD | CN¥43.40M 6.4M USD | CN¥43.60 6.43 USD | CN¥45.78 6.75 USD | CN¥91.58B 13.51B USD | 14.13 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.00 4.72 USD |
-3.12
|
CN¥86.39B 12.75B USD | CN¥31.85M 4.7M USD | CN¥31.88 4.7 USD | CN¥32.98 4.87 USD | CN¥86.39B 12.75B USD | 19.75 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.59 1.86 USD |
-4.91
|
CN¥83.24B 12.28B USD | CN¥21.29M 3.14M USD | CN¥12.58 1.86 USD | CN¥13.24 1.95 USD | CN¥83.24B 12.28B USD | 20.30 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,345.00 0.09 USD |
-4.27
|
IDR 126.04T 8.05B USD | IDR 74.25M 4.74K USD | IDR 1,305.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 126.04T 8.05B USD | 53.26 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.26 2.84 USD |
-4.27
|
CN¥52.96B 7.81B USD | CN¥35.00M 5.16M USD | CN¥19.20 2.83 USD | CN¥20.05 2.96 USD | CN¥52.96B 7.81B USD | 11.06 | CN¥1.74 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$27.96 3.58 USD |
-6.86
|
HK$58.62B 7.5B USD | HK$19.44M 2.49M USD | HK$27.56 3.52 USD | HK$29.90 3.82 USD | HK$58.62B 7.5B USD | 8.10 | HK$3.45 0.44 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.57 5.69 USD |
-3.36
|
CN¥49.76B 7.34B USD | CN¥20.34M 3M USD | CN¥38.00 5.61 USD | CN¥39.72 5.86 USD | CN¥49.76B 7.34B USD | 29.21 | CN¥1.32 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.7
|
MYR 34.00B 7.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.41 6.7 USD |
-6.31
|
CN¥45.87B 6.77B USD | CN¥58.86M 8.68M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥45.87B 6.77B USD | 113.52 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.26K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.33K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥40.33B 5.95B USD | CN¥94.79M 13.99M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-0.03
|
¥946B 5.83B USD | ¥12M 72.6K USD | ¥563 3.47 USD | ¥573 3.53 USD | ¥946B 5.83B USD | 8.86 | ¥65 0.4 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.80 4.69 USD |
-3.75
|
CN¥37.59B 5.55B USD | CN¥13.63M 2.01M USD | CN¥31.80 4.69 USD | CN¥32.95 4.86 USD | CN¥37.59B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$301.39K 223.65K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.34 | CA$1.40 1.04 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥28.91 4.27 USD |
-9.34
|
CN¥34.42B 5.08B USD | CN¥102.35M 15.1M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥34.42B 5.08B USD | 50.71 | CN¥0.57 0.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.24 8.87 USD |
+2.28
|
SAR 18.70B 4.99B USD | SAR 645.46K 172.19K USD | SAR 32.06 8.55 USD | SAR 33.24 8.87 USD | SAR 18.70B 4.99B USD | 65.17 | SAR 0.51 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,602 16.04 USD |
+0.66
|
¥801B 4.94B USD | ¥1M 9.01K USD | ¥2,579 15.9 USD | ¥2,606 16.07 USD | ¥801B 4.94B USD | 14.85 | ¥175 1.08 USD | ||
Celanese
CE
US
|
$44.56 — |
-1.02
|
$4.89B — | $1.26M — | $44.51 — | $45.33 — | $4.89B — | 0 | -$10.60 — | ||
Methanex
MEOH
US
|
$61.61 — |
-0.79
|
$4.77B — | $274.44K — | $60.38 — | $63.13 — | $4.77B — | 61.00 | $1.01 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.26 6.09 USD |
-2.48
|
CN¥31.17B 4.6B USD | CN¥44.01M 6.49M USD | CN¥40.38 5.96 USD | CN¥43.57 6.43 USD | CN¥31.17B 4.6B USD | 44.84 | CN¥0.92 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.63 3.63 USD |
-9.78
|
CN¥29.46B 4.35B USD | CN¥45.52M 6.72M USD | CN¥24.57 3.63 USD | CN¥27.03 3.99 USD | CN¥29.46B 4.35B USD | 17.84 | CN¥1.38 0.2 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.67M 300.36K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.68M 300.38K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.52 1.7 USD |
-5.81
|
CN¥28.32B 4.18B USD | CN¥39.31M 5.8M USD | CN¥11.50 1.7 USD | CN¥12.12 1.79 USD | CN¥28.32B 4.18B USD | 25.04 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.07 6.8 USD |
-4.66
|
CN¥28.12B 4.15B USD | CN¥7.43M 1.1M USD | CN¥46.00 6.79 USD | CN¥48.12 7.1 USD | CN¥28.12B 4.15B USD | 13.12 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.50 2.43 USD |
-2.94
|
CN¥27.68B 4.08B USD | CN¥11.07M 1.63M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥27.68B 4.08B USD | 14.86 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.03 5.61 USD |
-1.12
|
CN¥27.43B 4.05B USD | CN¥2.79M 411.99K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.43B 4.05B USD | 43.71 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.49 14.83 USD |
-4
|
CN¥26.29B 3.88B USD | CN¥8.54M 1.26M USD | CN¥100.22 14.79 USD | CN¥104.51 15.42 USD | CN¥26.29B 3.88B USD | 104.67 | CN¥0.96 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.61 2.75 USD |
+1.42
|
CN¥24.85B 3.67B USD | CN¥12.31M 1.82M USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥24.85B 3.67B USD | 43.27 | CN¥0.43 0.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,835 11.31 USD |
+1.58
|
¥553B 3.41B USD | ¥1M 7.95K USD | ¥1,798 11.08 USD | ¥1,835 11.31 USD | ¥553B 3.41B USD | 67.76 | ¥27 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
+0.73
|
QAR 12.06B 3.31B USD | QAR 11.24M 3.09M USD | QAR 0.94 0.26 USD | QAR 0.96 0.26 USD | QAR 12.06B 3.31B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.92 28.77 USD |
-1.42
|
€2.76B 3.19B USD | €1.44K 1.66K USD | €24.68 28.49 USD | €25.20 29.09 USD | €2.76B 3.19B USD | 1.99 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥20.55B 3.03B USD | CN¥53.23M 7.85M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.86 28.7 USD |
-0.48
|
€2.60B 3B USD | €433.39K 500.28K USD | €24.68 28.49 USD | €25.00 28.86 USD | €2.60B 3B USD | 828.66 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.77 19.35 USD |
-1.93
|
€2.58B 2.97B USD | €0.00 0 USD | €16.86 19.46 USD | €16.97 19.59 USD | €2.58B 2.97B USD | 8.55 | €1.96 2.26 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.91 1.61 USD |
-3.11
|
CN¥20.14B 2.97B USD | CN¥16.44M 2.43M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥20.14B 2.97B USD | 22.72 | CN¥0.48 0.07 USD | ||
Solvay
SLVYY
US
|
$2.71 — |
-1.09
|
$2.89B — | $7.20K — | $2.71 — | $2.71 — | $2.89B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥119.69M 17.66M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.89 19.5 USD |
-0.18
|
€2.45B 2.82B USD | €151.26K 174.61K USD | €16.68 19.25 USD | €16.97 19.59 USD | €2.45B 2.82B USD | 17.41 | €0.97 1.12 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥18.67B 2.76B USD | CN¥21.06M 3.11M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥18.67B 2.76B USD | 33.88 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.07 4.44 USD |
-2.81
|
CN¥18.22B 2.69B USD | CN¥4.68M 690.51K USD | CN¥29.95 4.42 USD | CN¥31.13 4.59 USD | CN¥18.22B 2.69B USD | 14.11 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥17.59B 2.59B USD | CN¥53.90M 7.95M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 33.00 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.50 6.12 USD |
-2.79
|
CN¥16.76B 2.47B USD | CN¥7.27M 1.07M USD | CN¥41.36 6.1 USD | CN¥43.10 6.36 USD | CN¥16.76B 2.47B USD | 79.80 | CN¥0.52 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.85 1.39 USD |
-1.27
|
HK$18.80B 2.4B USD | HK$11.51M 1.47M USD | HK$10.79 1.38 USD | HK$11.20 1.43 USD | HK$18.80B 2.4B USD | 8.75 | HK$1.24 0.16 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-0.83
|
SAR 8.73B 2.33B USD | SAR 895.19K 238.81K USD | SAR 11.80 3.15 USD | SAR 12.00 3.2 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,490 21.52 USD |
+3.56
|
¥369B 2.28B USD | ¥510K 3.15K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥369B 2.28B USD | 20.63 | ¥169 1.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.63 2.45 USD |
-3.26
|
CN¥15.38B 2.27B USD | CN¥21.39M 3.16M USD | CN¥16.61 2.45 USD | CN¥17.24 2.54 USD | CN¥15.38B 2.27B USD | 92.38 | CN¥0.18 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥15.35B 2.26B USD | CN¥14.98M 2.21M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥15.35B 2.26B USD | 38.71 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.56 9.08 USD |
-1.55
|
CN¥15.27B 2.25B USD | CN¥7.45M 1.1M USD | CN¥61.22 9.03 USD | CN¥67.08 9.9 USD | CN¥15.27B 2.25B USD | 75.07 | CN¥0.82 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.16 4.3 USD |
-5.02
|
CN¥14.90B 2.2B USD | CN¥11.52M 1.7M USD | CN¥29.02 4.28 USD | CN¥30.66 4.52 USD | CN¥14.90B 2.2B USD | 18.93 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.64 5.7 USD |
-4.36
|
CN¥14.78B 2.18B USD | CN¥7.57M 1.12M USD | CN¥38.60 5.7 USD | CN¥40.15 5.92 USD | CN¥14.78B 2.18B USD | 92.00 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥14.00M 2.07M USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥53.25 7.86 USD |
-6.99
|
CN¥13.83B 2.04B USD | CN¥15.50M 2.29M USD | CN¥53.24 7.86 USD | CN¥56.64 8.36 USD | CN¥13.83B 2.04B USD | 11.57 | CN¥4.60 0.68 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥58.68 8.66 USD |
-6.5
|
CN¥13.65B 2.01B USD | CN¥14.90M 2.2M USD | CN¥58.50 8.63 USD | CN¥62.65 9.24 USD | CN¥13.65B 2.01B USD | 25.73 | CN¥2.28 0.34 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.58 3.63 USD |
-4.54
|
CN¥13.50B 1.99B USD | CN¥23.15M 3.42M USD | CN¥24.01 3.54 USD | CN¥25.49 3.76 USD | CN¥13.50B 1.99B USD | 35.11 | CN¥0.70 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹636.95 7.71 USD |
+8
|
₹162.27B 1.96B USD | ₹9.77M 118.15K USD | ₹588.85 7.12 USD | ₹641.80 7.76 USD | ₹162.27B 1.96B USD | 0 | -₹84.98 -1.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
-1.44
|
SAR 7.17B 1.91B USD | SAR 1.60M 426.5K USD | SAR 4.73 1.26 USD | SAR 4.84 1.29 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.09 0.9 USD |
-3.94
|
CN¥12.57B 1.85B USD | CN¥21.22M 3.13M USD | CN¥6.08 0.9 USD | CN¥6.40 0.94 USD | CN¥12.57B 1.85B USD | 67.66 | CN¥0.09 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.01 3.25 USD |
+0.5
|
CN¥12.51B 1.85B USD | CN¥5.05M 745.41K USD | CN¥21.75 3.21 USD | CN¥22.38 3.3 USD | CN¥12.51B 1.85B USD | 46.82 | CN¥0.47 0.07 USD | ||
Olin
OLN
US
|
$14.71 — |
-1.21
|
$1.68B — | $3.26M — | $14.65 — | $14.92 — | $1.68B — | 0 | -$1.73 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥11.34B 1.67B USD | CN¥4.12M 608.62K USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥11.34B 1.67B USD | 14.21 | CN¥0.69 0.1 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$52.20B 1.66B USD | NT$436.29K 13.86K USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$52.20B 1.66B USD | 21.77 | NT$7.99 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥11.23B 1.66B USD | CN¥49.70M 7.33M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥11.17B 1.65B USD | CN¥25.99M 3.83M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥11.17B 1.65B USD | 22.50 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.28 0.64 USD |
-1.36
|
TRY 51.40B 1.61B USD | TRY 41.04M 1.29M USD | TRY 20.08 0.63 USD | TRY 20.56 0.65 USD | TRY 51.40B 1.61B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.88 2.05 USD |
-3.94
|
CN¥10.75B 1.59B USD | CN¥30.65M 4.52M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥10.75B 1.59B USD | 99.14 | CN¥0.14 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.33 5.96 USD |
+1.13
|
SAR 5.77B 1.54B USD | SAR 1.04M 276.46K USD | SAR 21.84 5.83 USD | SAR 22.67 6.05 USD | SAR 5.77B 1.54B USD | 1116.50 | SAR 0.02 0.005 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.54 4.51 USD |
-4.86
|
CN¥10.42B 1.54B USD | CN¥14.68M 2.17M USD | CN¥30.54 4.51 USD | CN¥32.09 4.73 USD | CN¥10.42B 1.54B USD | 105.31 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.19 2.24 USD |
-10.01
|
CN¥10.33B 1.52B USD | CN¥85.05M 12.55M USD | CN¥15.19 2.24 USD | CN¥16.13 2.38 USD | CN¥10.33B 1.52B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥10.22B 1.51B USD | CN¥23.37M 3.45M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.43 2.57 USD |
-5.83
|
CN¥9.99B 1.47B USD | CN¥32.32M 4.77M USD | CN¥17.42 2.57 USD | CN¥18.45 2.72 USD | CN¥9.99B 1.47B USD | 44.69 | CN¥0.39 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.85 2.19 USD |
-4.69
|
CN¥9.63B 1.42B USD | CN¥21.17M 3.12M USD | CN¥14.85 2.19 USD | CN¥15.58 2.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
Huntsman
HUN
US
|
$8.07 — |
-0.86
|
$1.42B — | $2.03M — | $8.01 — | $8.21 — | $1.42B — | 0 | -$0.97 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.54 1.26 USD |
-2.29
|
CN¥9.50B 1.4B USD | CN¥19.20M 2.83M USD | CN¥8.47 1.25 USD | CN¥8.76 1.29 USD | CN¥9.50B 1.4B USD | 38.81 | CN¥0.22 0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.79 2.08 USD |
+0.26
|
SAR 5.21B 1.39B USD | SAR 655.32K 174.82K USD | SAR 7.64 2.04 USD | SAR 7.80 2.08 USD | SAR 5.21B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.74 0.85 USD |
-3.37
|
CN¥9.41B 1.39B USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.97 0.88 USD | CN¥9.41B 1.39B USD | 114.79 | CN¥0.05 0.007 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$453.30K 91.88K USD | R$60.09 12.18 USD | R$62.00 12.57 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.01 1.62 USD |
-3.76
|
CN¥9.38B 1.38B USD | CN¥20.04M 2.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥9.38B 1.38B USD | 137.62 | CN¥0.08 0.01 USD | ||
REX American Resources
REX
US
|
$41.23 — |
-2.04
|
$1.37B — | $212.06K — | $41.17 — | $42.67 — | $1.37B — | 11.29 | $3.65 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-0.85
|
$1.36B — | $205.30K — | $0.59 — | $0.59 — | $1.36B — | 5.86 | $0.10 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.35 0.79 USD |
-4.8
|
CN¥8.56B 1.26B USD | CN¥37.45M 5.53M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.45 2.87 USD |
-1.22
|
CN¥8.55B 1.26B USD | CN¥4.61M 679.48K USD | CN¥19.36 2.86 USD | CN¥19.97 2.95 USD | CN¥8.55B 1.26B USD | 138.92 | CN¥0.14 0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥8.39B 1.24B USD | CN¥10.78M 1.59M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
