Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1869)
- Or (1101)
- Argent (63)
- Autres métaux précieux et mines (488)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,835 46.14 USD |
-4.41
|
¥13T 85.8B USD | ¥9M 60.26K USD | ¥6,835 46.14 USD | ¥7,055 47.62 USD | ¥13T 85.8B USD | 27.10 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.30 — |
-2.47
|
$79.22B — | $25.66K — | $21.20 — | $21.40 — | $79.22B — | 27.30 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.14 — |
-3.99
|
$76.50B — | $300.00 — | $47.30 — | $47.94 — | $76.50B — | 26.37 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.75 55.12 USD |
-1.24
|
€42.62B 49.2B USD | €340.14K 392.64K USD | €47.60 54.95 USD | €48.55 56.04 USD | €42.62B 49.2B USD | 191.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.85 55.23 USD |
-0.84
|
€42.31B 48.84B USD | €1.91K 2.21K USD | €47.50 54.83 USD | €48.27 55.71 USD | €42.31B 48.84B USD | 28.14 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.55 — |
-2.02
|
$47.93B — | $2.18K — | $13.55 — | $13.58 — | $47.93B — | 28.22 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.60 14.3 USD |
+0.94
|
SAR 160.80B 42.9B USD | SAR 300.37K 80.13K USD | SAR 53.10 14.17 USD | SAR 53.85 14.37 USD | SAR 160.80B 42.9B USD | 0 | -SAR 0.19 -0.05 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.67 14.41 USD |
+5.1
|
CN¥163.90B 24.18B USD | CN¥89.18M 13.16M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.90B 24.18B USD | 83.47 | CN¥1.17 0.17 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
-2.03
|
CN¥152.09B 22.44B USD | CN¥76.04M 11.22M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥152.09B 22.44B USD | 11.98 | CN¥1.73 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,330 116.98 USD |
-2.48
|
¥3T 21.17B USD | ¥3M 21.13K USD | ¥16,675 112.56 USD | ¥18,060 121.91 USD | ¥3T 21.17B USD | 107.52 | ¥161 1.09 USD | ||
Dow
DOW
US
|
$29.04 — |
-0.92
|
$20.93B — | $12.22M — | $28.73 — | $29.30 — | $20.93B — | 0 | -$4.00 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.95 7.52 USD |
+0.3
|
CN¥137.55B 20.3B USD | CN¥100.07M 14.76M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.55B 20.3B USD | 33.30 | CN¥1.53 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
-7.28
|
CN¥132.89B 19.61B USD | CN¥62.90M 9.28M USD | CN¥63.30 9.34 USD | CN¥68.80 10.15 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.26
|
CN¥129.80B 19.15B USD | CN¥70.82M 10.45M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
-2.82
|
CN¥113.68B 16.77B USD | CN¥92.81M 13.69M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-2.92
|
CN¥106.76B 15.75B USD | CN¥17.19M 2.54M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥106.76B 15.75B USD | 22.83 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.39 — |
-9.27
|
$13.40B — | $1.60K — | $6.75 — | $6.80 — | $13.40B — | 23.66 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$48.90 6.25 USD |
-7.3
|
HK$102.53B 13.11B USD | HK$18.24M 2.33M USD | HK$47.86 6.12 USD | HK$52.85 6.76 USD | HK$102.53B 13.11B USD | 22.85 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.30 9.19 USD |
-8.92
|
CN¥80.37B 11.86B USD | CN¥78.61M 11.6M USD | CN¥61.56 9.08 USD | CN¥69.12 10.2 USD | CN¥80.37B 11.86B USD | 51.48 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥75.30B 11.11B USD | CN¥23.29M 3.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥75.30B 11.11B USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.65 10.87 USD |
-5.07
|
CN¥74.40B 10.98B USD | CN¥77.27M 11.4M USD | CN¥70.40 10.39 USD | CN¥76.00 11.21 USD | CN¥74.40B 10.98B USD | 193.81 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥264.00 38.95 USD |
+6.95
|
CN¥69.06B 10.19B USD | CN¥19.98M 2.95M USD | CN¥254.00 37.48 USD | CN¥271.52 40.06 USD | CN¥69.06B 10.19B USD | 286.95 | CN¥0.92 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.20 1.72 USD |
-8.91
|
NT$317.02B 10.07B USD | NT$46.36M 1.47M USD | NT$53.80 1.71 USD | NT$58.30 1.85 USD | NT$317.02B 10.07B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,465.00 0.09 USD |
-7.28
|
IDR 137.29T 8.77B USD | IDR 202.96M 12.97K USD | IDR 1,460.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 137.29T 8.77B USD | 13.49 | IDR 108.56 0.006 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥48.80 7.2 USD |
+2.78
|
CN¥58.64B 8.65B USD | CN¥140.52M 20.73M USD | CN¥45.77 6.75 USD | CN¥51.44 7.59 USD | CN¥58.64B 8.65B USD | 38.73 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.71 9.84 USD |
-8.57
|
CN¥56.46B 8.33B USD | CN¥69.75M 10.29M USD | CN¥65.99 9.74 USD | CN¥71.46 10.54 USD | CN¥56.46B 8.33B USD | 58.00 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥47.60 7.02 USD |
-4.15
|
CN¥56.27B 8.3B USD | CN¥32.69M 4.82M USD | CN¥46.05 6.79 USD | CN¥50.38 7.43 USD | CN¥56.27B 8.3B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.09 3.7 USD |
-2.34
|
CN¥53.07B 7.83B USD | CN¥32.37M 4.78M USD | CN¥24.98 3.69 USD | CN¥26.36 3.89 USD | CN¥53.07B 7.83B USD | 14.33 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.51 6.12 USD |
-5.21
|
CN¥49.41B 7.29B USD | CN¥167.96M 24.78M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥49.41B 7.29B USD | 94.34 | CN¥0.44 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.02 0.85 USD |
+2.55
|
MYR 32.16B 6.84B USD | MYR 13.34M 2.84M USD | MYR 3.76 0.8 USD | MYR 4.11 0.87 USD | MYR 32.16B 6.84B USD | 0 | -MYR 0.22 -0.04 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,930 19.78 USD |
-0.75
|
¥902B 6.09B USD | ¥860K 5.81K USD | ¥2,906 19.61 USD | ¥2,978 20.1 USD | ¥902B 6.09B USD | 22.12 | ¥132 0.89 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.09 9.75 USD |
-1.89
|
CN¥40.35B 5.95B USD | CN¥12.15M 1.79M USD | CN¥65.43 9.65 USD | CN¥69.05 10.19 USD | CN¥40.35B 5.95B USD | 18.56 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥38.65B 5.7B USD | CN¥86.33M 12.74M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥509 3.44 USD |
-2.17
|
¥841B 5.68B USD | ¥11M 77.17K USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥841B 5.68B USD | 13.71 | ¥37 0.25 USD | ||
Celanese
CE
US
|
$49.42 — |
+1.02
|
$5.42B — | $1.56M — | $47.27 — | $49.30 — | $5.42B — | 0 | -$9.86 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.21 3.13 USD |
-4.16
|
CN¥35.58B 5.25B USD | CN¥23.67M 3.49M USD | CN¥20.95 3.09 USD | CN¥22.45 3.31 USD | CN¥35.58B 5.25B USD | 29.45 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.50 3.91 USD |
-3.11
|
CN¥35.39B 5.22B USD | CN¥25.00M 3.69M USD | CN¥26.50 3.91 USD | CN¥28.36 4.18 USD | CN¥35.39B 5.22B USD | 91.37 | CN¥0.29 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.62 7.03 USD |
-4.45
|
CN¥34.35B 5.07B USD | CN¥8.57M 1.26M USD | CN¥46.72 6.89 USD | CN¥49.57 7.31 USD | CN¥34.35B 5.07B USD | 58.07 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.83 2.04 USD |
-6.55
|
CN¥34.00B 5.02B USD | CN¥53.97M 7.96M USD | CN¥13.83 2.04 USD | CN¥14.78 2.18 USD | CN¥34.00B 5.02B USD | 29.42 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
-0.72
|
CHF 3.80B 4.77B USD | CHF 5.78K 7.25K USD | CHF 272.00 341.15 USD | CHF 280.00 351.19 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.74 6.31 USD |
-7.85
|
CN¥32.29B 4.76B USD | CN¥45.61M 6.73M USD | CN¥42.65 6.29 USD | CN¥46.38 6.84 USD | CN¥32.29B 4.76B USD | 48.02 | CN¥0.89 0.13 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.18 8.05 USD |
+2.1
|
SAR 16.98B 4.53B USD | SAR 379.38K 101.21K USD | SAR 29.50 7.87 USD | SAR 30.32 8.09 USD | SAR 16.98B 4.53B USD | 215.57 | SAR 0.14 0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$20.24 2.59 USD |
-3.16
|
HK$35.07B 4.48B USD | HK$38.97M 4.98M USD | HK$19.41 2.48 USD | HK$21.20 2.71 USD | HK$35.07B 4.48B USD | 17.91 | HK$1.13 0.14 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥26.23 3.87 USD |
+5.13
|
CN¥29.75B 4.39B USD | CN¥134.29M 19.81M USD | CN¥23.68 3.49 USD | CN¥27.45 4.05 USD | CN¥29.75B 4.39B USD | 1311.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥75.81 11.19 USD |
+8.8
|
CN¥29.01B 4.28B USD | CN¥45.93M 6.78M USD | CN¥69.68 10.28 USD | CN¥76.65 11.31 USD | CN¥29.01B 4.28B USD | 315.87 | CN¥0.24 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 145.41B 4.09B USD | THB 16.50M 464.38K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
+0.09
|
QAR 14.71B 4.04B USD | QAR 10.38M 2.85M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.09 50.53 USD |
-1.19
|
CA$5.27B 3.91B USD | CA$227.26K 168.64K USD | CA$67.70 50.24 USD | CA$68.98 51.19 USD | CA$5.27B 3.91B USD | 0 | -CA$1.04 -0.7 USD | ||
Methanex
MEOH
US
|
$48.12 — |
-0.82
|
$3.72B — | $537.94K — | $47.71 — | $48.63 — | $3.72B — | 0 | -$0.73 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.59 2.45 USD |
-6.9
|
CN¥24.81B 3.66B USD | CN¥87.01M 12.84M USD | CN¥16.32 2.41 USD | CN¥17.90 2.64 USD | CN¥24.81B 3.66B USD | 829.50 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,686 11.38 USD |
-0.76
|
¥508B 3.43B USD | ¥3M 17.28K USD | ¥1,678 11.33 USD | ¥1,703 11.5 USD | ¥508B 3.43B USD | 71.43 | ¥24 0.16 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.42 30.5 USD |
-2.69
|
€2.93B 3.38B USD | €664.00 766.48 USD | €26.44 30.52 USD | €26.98 31.14 USD | €2.93B 3.38B USD | 2.11 | €12.48 14.41 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.48 3.61 USD |
-3.92
|
CN¥22.65B 3.34B USD | CN¥70.66M 10.43M USD | CN¥24.15 3.56 USD | CN¥26.20 3.87 USD | CN¥22.65B 3.34B USD | 489.59 | CN¥0.05 0.007 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 118.47B 3.33B USD | THB 15.73M 442.61K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥22.41B 3.31B USD | CN¥53.29M 7.86M USD | CN¥5.99 0.88 USD | CN¥6.28 0.93 USD | CN¥22.41B 3.31B USD | 22.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-4.61
|
CN¥22.17B 3.27B USD | CN¥37.69M 5.56M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.84 30.98 USD |
-0.52
|
€2.80B 3.24B USD | €366.84K 423.46K USD | €26.34 30.41 USD | €26.98 31.14 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
-0.66
|
$3.19B — | $120.00 — | $2.96 — | $2.97 — | $3.19B — | 0 | -$0.03 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.71 12.2 USD |
-10
|
CN¥21.48B 3.17B USD | CN¥30.72M 4.53M USD | CN¥82.71 12.2 USD | CN¥92.98 13.72 USD | CN¥21.48B 3.17B USD | 39.95 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.46 12.76 USD |
-3.67
|
CN¥21.45B 3.17B USD | CN¥8.67M 1.28M USD | CN¥84.10 12.41 USD | CN¥89.50 13.21 USD | CN¥21.45B 3.17B USD | 139.45 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.22 6.08 USD |
+6.02
|
CN¥21.06B 3.11B USD | CN¥47.18M 6.96M USD | CN¥38.35 5.66 USD | CN¥42.00 6.2 USD | CN¥21.06B 3.11B USD | 31.70 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥20.40B 3.01B USD | CN¥194.89M 28.76M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
-0.5
|
€2.60B 3B USD | €15.00 17.32 USD | €16.73 19.31 USD | €16.99 19.61 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.76 12.8 USD |
-7.49
|
CN¥20.19B 2.98B USD | CN¥15.77M 2.33M USD | CN¥86.00 12.69 USD | CN¥95.53 14.1 USD | CN¥20.19B 2.98B USD | 61.09 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥58.28 8.6 USD |
+10
|
CN¥19.88B 2.93B USD | CN¥68.75M 10.14M USD | CN¥52.30 7.72 USD | CN¥58.28 8.6 USD | CN¥19.88B 2.93B USD | 224.15 | CN¥0.26 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.66 3.91 USD |
-0.27
|
SAR 10.75B 2.87B USD | SAR 608.76K 162.4K USD | SAR 14.65 3.91 USD | SAR 14.89 3.97 USD | SAR 10.75B 2.87B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.11 1.49 USD |
-1.65
|
CN¥19.08B 2.82B USD | CN¥84.87M 12.52M USD | CN¥9.73 1.44 USD | CN¥10.57 1.56 USD | CN¥19.08B 2.82B USD | 45.95 | CN¥0.22 0.03 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.81 19.4 USD |
-1.41
|
€2.43B 2.81B USD | €184.31K 212.75K USD | €16.69 19.27 USD | €17.05 19.68 USD | €2.43B 2.81B USD | 15.42 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-1.61
|
CN¥18.46B 2.72B USD | CN¥9.80M 1.45M USD | CN¥29.97 4.42 USD | CN¥31.17 4.6 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.72 9.4 USD |
-10.24
|
CN¥17.85B 2.63B USD | CN¥34.66M 5.11M USD | CN¥63.50 9.37 USD | CN¥71.33 10.52 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.44 2.87 USD |
+1.89
|
CN¥17.81B 2.63B USD | CN¥49.68M 7.33M USD | CN¥19.11 2.82 USD | CN¥20.45 3.02 USD | CN¥17.81B 2.63B USD | 60.75 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.66 0.69 USD |
-7.17
|
CN¥17.74B 2.62B USD | CN¥109.22M 16.12M USD | CN¥4.65 0.69 USD | CN¥5.02 0.74 USD | CN¥17.74B 2.62B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥30.89 4.56 USD |
-6.7
|
CN¥17.70B 2.61B USD | CN¥88.69M 13.09M USD | CN¥30.75 4.54 USD | CN¥33.48 4.94 USD | CN¥17.70B 2.61B USD | 90.85 | CN¥0.34 0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,404 29.73 USD |
-0.74
|
¥380B 2.56B USD | ¥987K 6.66K USD | ¥4,320 29.16 USD | ¥4,480 30.24 USD | ¥380B 2.56B USD | 24.21 | ¥182 1.23 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.77 6.31 USD |
-5.81
|
CN¥17.27B 2.55B USD | CN¥15.26M 2.25M USD | CN¥42.31 6.24 USD | CN¥46.50 6.86 USD | CN¥17.27B 2.55B USD | 97.20 | CN¥0.44 0.06 USD | ||
Olin
OLN
US
|
$21.73 — |
+1.59
|
$2.48B — | $4.17M — | $21.11 — | $22.12 — | $2.48B — | 0 | -$1.62 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.56 3.18 USD |
-5.31
|
CN¥16.70B 2.46B USD | CN¥169.89M 25.07M USD | CN¥20.49 3.02 USD | CN¥22.23 3.28 USD | CN¥16.70B 2.46B USD | 308.00 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥19.35 2.86 USD |
-4.07
|
CN¥16.58B 2.45B USD | CN¥174.84M 25.8M USD | CN¥19.13 2.82 USD | CN¥21.50 3.17 USD | CN¥16.58B 2.45B USD | 322.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.33 3.74 USD |
-2.58
|
CN¥16.43B 2.42B USD | CN¥49.92M 7.37M USD | CN¥24.10 3.56 USD | CN¥26.60 3.92 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.68 1.13 USD |
-3.88
|
CN¥16.30B 2.41B USD | CN¥25.74M 3.8M USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥16.30B 2.41B USD | 28.44 | CN¥0.27 0.04 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,570.00 18.99 USD |
-2.04
|
₹198.39B 2.4B USD | ₹224.37K 2.71K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹198.39B 2.4B USD | 26.86 | ₹58.43 0.71 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥16.26B 2.4B USD | CN¥155.30M 22.91M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥16.26B 2.4B USD | 35.72 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.00 9.01 USD |
+2.29
|
₹189.79B 2.3B USD | ₹7.57M 91.62K USD | ₹724.70 8.77 USD | ₹775.00 9.38 USD | ₹189.79B 2.3B USD | 0 | -₹74.40 -0.9 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥149.38 22.04 USD |
+0.81
|
CN¥15.48B 2.28B USD | CN¥9.25M 1.36M USD | CN¥141.53 20.88 USD | CN¥151.99 22.43 USD | CN¥15.48B 2.28B USD | 171.70 | CN¥0.87 0.13 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.32 1.42 USD |
+1.53
|
SAR 7.98B 2.13B USD | SAR 3.00M 799.22K USD | SAR 5.24 1.4 USD | SAR 5.37 1.43 USD | SAR 7.98B 2.13B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.40 1.39 USD |
-6.93
|
CN¥13.96B 2.06B USD | CN¥104.08M 15.36M USD | CN¥9.35 1.38 USD | CN¥9.95 1.47 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥13.94B 2.06B USD | CN¥10.80M 1.59M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥66.10 9.75 USD |
-5.14
|
CN¥13.92B 2.05B USD | CN¥28.07M 4.14M USD | CN¥62.71 9.25 USD | CN¥71.88 10.61 USD | CN¥13.92B 2.05B USD | 254.23 | CN¥0.26 0.04 USD | ||
|
Huntsman
HUN
US
|
$11.41 — |
+0.71
|
$2.00B — | $29.09M — | $11.17 — | $11.71 — | $2.00B — | 0 | -$1.88 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.99 4.87 USD |
+3.06
|
CN¥13.48B 1.99B USD | CN¥49.99M 7.38M USD | CN¥31.05 4.58 USD | CN¥34.26 5.05 USD | CN¥13.48B 1.99B USD | 41.75 | CN¥0.79 0.12 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.02 1.77 USD |
-4.91
|
CN¥13.37B 1.97B USD | CN¥21.70M 3.2M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥13.37B 1.97B USD | 42.92 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.99 2.8 USD |
-4.14
|
CN¥13.20B 1.95B USD | CN¥78.06M 11.52M USD | CN¥18.93 2.79 USD | CN¥20.28 2.99 USD | CN¥13.20B 1.95B USD | 271.28 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.54 3.62 USD |
-6.69
|
CN¥12.30B 1.82B USD | CN¥39.61M 5.84M USD | CN¥24.52 3.62 USD | CN¥26.49 3.91 USD | CN¥12.30B 1.82B USD | 41.59 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.23 3.13 USD |
-4.24
|
CN¥12.07B 1.78B USD | CN¥7.35M 1.08M USD | CN¥21.15 3.12 USD | CN¥22.14 3.27 USD | CN¥12.07B 1.78B USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.17 11.39 USD |
-1.19
|
CN¥11.85B 1.75B USD | CN¥30.50M 4.5M USD | CN¥74.61 11.01 USD | CN¥83.66 12.34 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-4.24
|
CN¥11.75B 1.73B USD | CN¥8.85M 1.31M USD | CN¥10.15 1.5 USD | CN¥10.63 1.57 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.75 6.6 USD |
-0.64
|
SAR 6.40B 1.71B USD | SAR 265.43K 70.81K USD | SAR 24.74 6.6 USD | SAR 25.18 6.72 USD | SAR 6.40B 1.71B USD | 34.37 | SAR 0.72 0.19 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.80 3.81 USD |
-3.41
|
CN¥11.34B 1.67B USD | CN¥14.28M 2.11M USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥11.34B 1.67B USD | 51.60 | CN¥0.50 0.07 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.34 2.49 USD |
+0.86
|
SAR 6.25B 1.67B USD | SAR 213.34K 56.91K USD | SAR 9.28 2.48 USD | SAR 9.42 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||