Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (605)
Produits chimiques (605)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.95 — |
+1.97
|
$220.28B — | $2.68M — | $462.51 — | $468.11 — | $220.28B — | 34.00 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.96 — |
+0.07
|
$122.04B — | $17.91K — | $41.83 — | $42.19 — | $122.04B — | 32.27 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $184.84 202.06 USD |
-0.29
|
$107.05B 117.02B USD | $137.17K 149.95K USD | $184.34 201.51 USD | $185.5 202.78 USD | $107.05B 117.02B USD | 32.25 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.04 202.27 USD |
-0.45
|
$99.48B 108.74B USD | $94.36K 103.14K USD | $184.4 201.57 USD | $185.42 202.69 USD | $99.48B 108.74B USD | 30.53 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 34.02 | $10.56 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 36.11 | $7.35 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.18 — |
+0.12
|
$63.42B — | $13.33K — | $16 — | $16.16 — | $63.42B — | 17.21 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $29.82 — |
0
|
$63.16B — | $303 — | $30.63 — | $30.63 — | $63.16B — | 15.86 | $1.88 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 39.50 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$8.97T 60.58B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $8.97T 60.58B USD | 16.99 | $269.44 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.89 — |
-0.04
|
$46.85B — | $4.44K — | $100.8 — | $101.37 — | $46.85B — | 35.27 | $2.86 — | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
+0.35
|
$169.8B 45.3B USD | $1.46M 389.43K USD | $56.2 14.99 USD | $56.9 15.18 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Givaudan SA 0QPS.IL | $4,138 4708.16 USD |
+0.19
|
$39.71B 45.19B USD | $110 125.16 USD | $4,135 4704.74 USD | $4,160 4733.19 USD | $39.71B 45.19B USD | 44.23 | $93.55 106.44 USD | |
| Sika AG SXYAY | $26.92 — |
-0.15
|
$43.58B — | $21.6K — | $26.9 — | $27.11 — | $43.58B — | 28.63 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,136 4705.88 USD |
-0.74
|
$38.16B 43.42B USD | $2.38K 2.7K USD | $4,135 4704.74 USD | $4,162 4735.46 USD | $38.16B 43.42B USD | 35.19 | $117.51 133.7 USD | |
| BASF SE BASFY | $12.14 — |
+0.25
|
$43.34B — | $25.8K — | $12.03 — | $12.14 — | $43.34B — | 50.58 | $0.24 — | |
| BASF SE BAS.F | $42.67 46.64 USD |
-0.09
|
$38.23B 41.79B USD | $2.45K 2.68K USD | $42.61 46.58 USD | $43.16 47.18 USD | $38.23B 41.79B USD | 51.40 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.42
|
$38.1B 41.65B USD | $906.02K 990.4K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $222.3 252.93 USD |
-0.07
|
$36.6B 41.64B USD | $2.57K 2.92K USD | $221.6 252.13 USD | $224.4 255.32 USD | $36.6B 41.64B USD | 36.26 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.67 46.64 USD |
-0.2
|
$38.08B 41.63B USD | $24.16K 26.41K USD | $42.55 46.51 USD | $43.22 47.25 USD | $38.08B 41.63B USD | 170.68 | $0.25 0.27 USD | |
| Sika AG SIKA.SW | $221.9 252.47 USD |
-0.45
|
$35.6B 40.51B USD | $65.04K 74K USD | $221.8 252.36 USD | $224.5 255.43 USD | $35.6B 40.51B USD | 28.59 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.15B — | $3.51K — | $70.59 — | $71.53 — | $33.15B — | 62.71 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.86 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Dow DOW | $28.92 — |
+2.12
|
$20.44B — | $7.5M — | $28.7 — | $29.04 — | $20.44B — | 72.29 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
-0.82
|
$73.33B 20.14B USD | $3.3M 907.06K USD | $12.11 3.33 USD | $12.29 3.38 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $465.2 68.21 USD |
-0.71
|
$128.76B 18.88B USD | $8.6K 1.26K USD | $464.4 68.09 USD | $467.9 68.6 USD | $128.76B 18.88B USD | 37.75 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 20.05 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.72 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.87 — |
-0.2
|
$16.7B — | $2.16K — | $29.66 — | $30 — | $16.7B — | 30.79 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $624.5 710.55 USD |
-0.16
|
$14.61B 16.62B USD | $878 998.98 USD | $623.5 709.41 USD | $627 713.39 USD | $14.61B 16.62B USD | 31.70 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.21B 16.44B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $105.35 115.16 USD |
-0.24
|
$14.72B 16.1B USD | $3.92K 4.29K USD | $105.25 115.05 USD | $105.8 115.65 USD | $14.72B 16.1B USD | 61.97 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.35 115.16 USD |
-0.24
|
$14.72B 16.1B USD | $38.87K 42.48K USD | $105.15 114.94 USD | $105.9 115.76 USD | $14.72B 16.1B USD | 30.80 | $3.42 3.74 USD | |
| RPM RPM | $115.46 — |
+3.16
|
$14.83B — | $767.6K — | $112.31 — | $115.54 — | $14.83B — | 23.13 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
+0.98
|
$12.16B 13.29B USD | $2 2.19 USD | $59.98 65.57 USD | $60.04 65.63 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.58 — |
+0.11
|
$12.79B — | $1.7K — | $18.46 — | $18.58 — | $12.79B — | 13.56 | $1.37 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $9.69K 10.59K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$87.59B 12.18B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.6 — |
+0.31
|
$11.62B — | $13.19K — | $22.46 — | $22.65 — | $11.62B — | 21.94 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.7 65.26 USD |
+0.44
|
$10.24B 11.2B USD | $57.45K 62.8K USD | $59.08 64.58 USD | $59.72 65.28 USD | $10.24B 11.2B USD | 21.94 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.32 22.21 USD |
-1.79
|
$9.93B 10.86B USD | $46.08K 50.38K USD | $20.28 22.17 USD | $20.62 22.54 USD | $9.93B 10.86B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.36 65.98 USD |
+1.79
|
$9.92B 10.85B USD | $9.5K 10.38K USD | $59.54 65.09 USD | $60.56 66.2 USD | $9.92B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.43 | $42.34 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-1.46
|
$9.46B 10.34B USD | $392.7K 429.27K USD | $20.26 22.15 USD | $20.62 22.54 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Asahi Kasei Corporation AHKSY | $14.3 — |
+1.78
|
$9.71B — | $5.49K — | $14.01 — | $14.06 — | $9.71B — | 10.28 | $1.39 — | |
| Brenntag SE BNTGY | $13.42 — |
-0.07
|
$9.69B — | $166 — | $13.4 — | $13.43 — | $9.69B — | 16.16 | $0.83 — | |
| JUHUA 600160.SS | $25.6 3.56 USD |
0
|
$69.11B 9.61B USD | $8.12M 1.13M USD | $25.5 3.55 USD | $25.72 3.58 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Brenntag SE BNR.DE | $60.4 66.03 USD |
+1.48
|
$8.72B 9.53B USD | $198.54K 217.03K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.72B 9.53B USD | 16.45 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.50 | $7.85 — | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 24.31 | $2.99 — | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.5
|
$1.37T 9.25B USD | $4.88M 32.95K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $1.37T 9.25B USD | 10.15 | $99.4 0.67 USD | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.23B — | $1.42M — | $32.66 — | $33.38 — | $9.23B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| IMCD N.V. 0QVU.IL | $121.9 133.25 USD |
+0.95
|
$7.43B 8.12B USD | $15.44K 16.88K USD | $121.45 132.76 USD | $122.2 133.58 USD | $7.43B 8.12B USD | 24.09 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.31
|
$57.89B 8.05B USD | $1.4M 194.18K USD | $48.93 6.8 USD | $49.7 6.91 USD | $57.89B 8.05B USD | 39.17 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $121.65 132.98 USD |
-0.41
|
$7.19B 7.86B USD | $12.21K 13.34K USD | $121.4 132.71 USD | $122.15 133.53 USD | $7.19B 7.86B USD | 25.03 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
-1.25
|
$61.17B 7.82B USD | $3.6M 460.58K USD | $18.8 2.4 USD | $19.3 2.47 USD | $61.17B 7.82B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.52 | $10.14 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.82 | $11.07 0.0007 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.9 5.14 USD |
+1.14
|
$1.08T 7.32B USD | $4.66M 31.45K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 24.08 | $31.64 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.53 | $2.05 — | |
| Albemarle ALB | $58.79 — |
+2.05
|
$6.92B — | $2.78M — | $56.67 — | $58.89 — | $6.92B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.52 — |
-0.32
|
$6.57B — | $348 — | $12.56 — | $12.56 — | $6.57B — | 19.26 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.54 48.69 USD |
+0.36
|
$5.72B 6.25B USD | $1.78K 1.95K USD | $44.34 48.47 USD | $44.8 48.97 USD | $5.72B 6.25B USD | 23.69 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-0.75
|
$44.47B 6.18B USD | $27.21M 3.78M USD | $5.26 0.73 USD | $5.33 0.74 USD | $44.47B 6.18B USD | 14.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.86 2.9 USD |
-0.14
|
$44.29B 6.16B USD | $9.74M 1.35M USD | $20.76 2.89 USD | $21.04 2.93 USD | $44.29B 6.16B USD | 12.49 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.5 -2.1 USD | |
| NewMarket NEU | $646.38 — |
+0.93
|
$6.1B — | $38.53K — | $636.86 — | $646.44 — | $6.1B — | 12.87 | $50.22 — | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| Celanese CE | $55.16 — |
+5.07
|
$6.03B — | $2.42M — | $53.32 — | $55.88 — | $6.03B — | 0 | -$15.11 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| Croda International Plc COIHY | $20.99 — |
-0.12
|
$5.86B — | $793 — | $20.8 — | $21.09 — | $5.86B — | 18.57 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $64.15 70.12 USD |
+0.43
|
$5.36B 5.86B USD | $50 54.66 USD | $63.7 69.63 USD | $64.4 70.4 USD | $5.36B 5.86B USD | 9.56 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $3.51M 746.16K USD | $3.33 0.71 USD | $3.44 0.73 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.3
|
$5.12B 5.59B USD | $20.98K 22.94K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.12B 5.59B USD | 14.60 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $64.15 70.12 USD |
+0.39
|
$5.05B 5.52B USD | $22.12K 24.18K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.05B 5.52B USD | 16.74 | $3.83 4.19 USD | |
| Balchem BCPC | $169.02 — |
+1.84
|
$5.51B — | $246.05K — | $166.57 — | $169.02 — | $5.51B — | 40.53 | $4.17 — | |
| Arkema S.A. ARKAY | $72.63 — |
+0.44
|
$5.48B — | $640 — | $72.31 — | $72.31 — | $5.48B — | 16.65 | $4.36 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.88 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
-0.29
|
$17.25B 4.74B USD | $12.58M 3.46M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.25B 4.74B USD | 22.88 | $0.06 0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$33.94B 4.72B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.94B 4.72B USD | 27.37 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.85 6.51 USD |
-0.32
|
$33.79B 4.7B USD | $1.53M 212.24K USD | $46.64 6.48 USD | $47.55 6.61 USD | $33.79B 4.7B USD | 52.64 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $46.05 50.34 USD |
+1.1
|
$4.18B 4.57B USD | $4.96K 5.42K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.18B 4.57B USD | 28.25 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,110 14.24 USD |
-0.5
|
$672.06B 4.54B USD | $962.2K 6.5K USD | $2,106.5 14.22 USD | $2,131.5 14.39 USD | $672.06B 4.54B USD | 11.58 | $182.15 1.23 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.35 0.77 USD |
+0.21
|
$142.42B 4.53B USD | $8.02M 254.89K USD | $24.15 0.77 USD | $24.85 0.79 USD | $142.42B 4.53B USD | 0 | -$0.28 -0.008 USD | |
| Wacker Chemie AG 0NR4.IL | $63 68.87 USD |
-0.83
|
$4.13B 4.52B USD | $145 158.5 USD | $62.85 68.7 USD | $63.5 69.41 USD | $4.13B 4.52B USD | 4.23 | $14.87 16.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||