Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (540)
Produits chimiques (540)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$18.59 — |
-0.43
|
$67.51B — | $22.31K — | $18.58 — | $18.76 — | $67.51B — | 22.39 | $0.83 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,856 36.11 USD |
-1.1
|
¥11T 65.56B USD | ¥7M 43.11K USD | ¥5,696 35.12 USD | ¥5,962 36.76 USD | ¥11T 65.56B USD | 23.19 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€53.55 61.81 USD |
0
|
€47.79B 55.17B USD | €615.07K 710K USD | €0.00 0 USD | €0.00 0 USD | €47.79B 55.17B USD | 214.19 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.34 61.57 USD |
-0.39
|
€47.17B 54.45B USD | €1.45M 1.67M USD | €53.10 61.3 USD | €53.76 62.06 USD | €47.17B 54.45B USD | 23.60 | €2.26 2.61 USD | ||
BASF SE
BAS.F
DE
|
€53.31 61.54 USD |
+0.06
|
€47.14B 54.42B USD | €3.43K 3.96K USD | €53.00 61.18 USD | €53.77 62.07 USD | €47.14B 54.42B USD | 23.69 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$14.96 — |
-0.4
|
$52.92B — | $6.68K — | $14.95 — | $15.01 — | $52.92B — | 23.01 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.44 12.66 USD |
+0.94
|
SAR 142.32B 37.97B USD | SAR 1.25M 333.35K USD | SAR 46.86 12.5 USD | SAR 47.90 12.78 USD | SAR 142.32B 37.97B USD | 21.66 | SAR 2.19 0.58 USD | ||
Dow Inc.
DOW
US
|
$33.79 — |
-1.14
|
$24.46B — | $6.88M — | $33.19 — | $34.22 — | $24.46B — | 0 | -$1.28 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.21 3.28 USD |
-0.98
|
CN¥162.87B 24.03B USD | CN¥32.49M 4.79M USD | CN¥21.92 3.23 USD | CN¥22.71 3.35 USD | CN¥162.87B 24.03B USD | 9.61 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.91 1.76 USD |
-1.81
|
CN¥118.97B 17.55B USD | CN¥35.79M 5.28M USD | CN¥11.40 1.68 USD | CN¥12.20 1.8 USD | CN¥118.97B 17.55B USD | 14.34 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.26 2.4 USD |
-1.39
|
CN¥114.46B 16.89B USD | CN¥26.86M 3.96M USD | CN¥15.81 2.33 USD | CN¥16.58 2.45 USD | CN¥114.46B 16.89B USD | 9.23 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.53 10.26 USD |
+4.95
|
CN¥109.09B 16.1B USD | CN¥12.36M 1.82M USD | CN¥66.05 9.75 USD | CN¥69.98 10.33 USD | CN¥109.09B 16.1B USD | 15.11 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,045 80.59 USD |
-1.36
|
¥2T 15.29B USD | ¥5M 23.91K USD | ¥11,690 72.08 USD | ¥13,270 81.82 USD | ¥2T 15.29B USD | 44.75 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$404.75B 12.86B USD | NT$21.33M 677.73K USD | NT$66.60 2.12 USD | NT$70.10 2.23 USD | NT$404.75B 12.86B USD | 29.32 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.44 4.64 USD |
+2.28
|
CN¥84.88B 12.52B USD | CN¥22.58M 3.33M USD | CN¥30.03 4.43 USD | CN¥31.58 4.66 USD | CN¥84.88B 12.52B USD | 21.53 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.88 5.44 USD |
+2.9
|
CN¥77.33B 11.41B USD | CN¥36.64M 5.41M USD | CN¥35.10 5.18 USD | CN¥37.04 5.47 USD | CN¥77.33B 11.41B USD | 11.59 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.62 1.57 USD |
+1.05
|
CN¥70.21B 10.36B USD | CN¥23.19M 3.42M USD | CN¥10.14 1.5 USD | CN¥10.69 1.58 USD | CN¥70.21B 10.36B USD | 15.39 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.75 2.91 USD |
-0.4
|
CN¥54.31B 8.01B USD | CN¥20.92M 3.09M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥54.31B 8.01B USD | 13.25 | CN¥1.49 0.22 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.71 1 USD |
+1.07
|
MYR 37.68B 8.01B USD | MYR 660.00K 140.34K USD | MYR 4.61 0.98 USD | MYR 4.72 1 USD | MYR 37.68B 8.01B USD | 0 | -MYR 0.03 -0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.82 3.05 USD |
+2.32
|
HK$49.94B 6.39B USD | HK$6.60M 844.35K USD | HK$22.80 2.92 USD | HK$23.94 3.06 USD | HK$49.94B 6.39B USD | 6.59 | HK$3.61 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.76 4.83 USD |
+6.23
|
CN¥42.26B 6.24B USD | CN¥23.34M 3.44M USD | CN¥30.33 4.48 USD | CN¥32.91 4.86 USD | CN¥42.26B 6.24B USD | 26.85 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥39.83B 5.88B USD | CN¥51.14M 7.55M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥39.83B 5.88B USD | 13.88 | CN¥0.34 0.05 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 975.00 0.06 USD |
-6.7
|
IDR 91.37T 5.84B USD | IDR 63.01M 4.03K USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 91.37T 5.84B USD | 41.61 | IDR 23.43 0.001 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$98.02 72.74 USD |
+2.17
|
CA$7.58B 5.63B USD | CA$408.51K 303.14K USD | CA$93.93 69.7 USD | CA$98.44 73.05 USD | CA$7.58B 5.63B USD | 15.93 | CA$6.15 4.56 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.25 1.25 USD |
-2.75
|
THB 199.52B 5.61B USD | THB 26.41M 743.11K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 199.52B 5.61B USD | 51.45 | THB 0.86 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 43.75 1.23 USD |
-3.83
|
THB 197.26B 5.55B USD | THB 21.24M 597.75K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 197.26B 5.55B USD | 50.28 | THB 0.87 0.02 USD | ||
Celanese
CE
US
|
$50.36 — |
+5.05
|
$5.53B — | $3.46M — | $48.12 — | $50.96 — | $5.53B — | 0 | -$11.14 — |
|
|
Methanex
MEOH
US
|
$69.89 — |
+2.1
|
$5.41B — | $1.10M — | $67.05 — | $70.25 — | $5.41B — | 15.12 | $4.62 — |
|
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.2 USD |
+1.43
|
¥857B 5.28B USD | ¥19M 114.63K USD | ¥502 3.1 USD | ¥527 3.25 USD | ¥857B 5.28B USD | 8.23 | ¥63 0.39 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.38 4.33 USD |
+2.37
|
CN¥34.73B 5.12B USD | CN¥8.23M 1.21M USD | CN¥28.12 4.15 USD | CN¥29.50 4.35 USD | CN¥34.73B 5.12B USD | 0 | -CN¥1.91 -0.2 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,534 15.62 USD |
-0.63
|
¥780B 4.81B USD | ¥2M 9.98K USD | ¥2,462 15.18 USD | ¥2,574 15.87 USD | ¥780B 4.81B USD | 14.47 | ¥175 1.08 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥30.90 4.56 USD |
+2.05
|
CN¥31.21B 4.61B USD | CN¥41.97M 6.19M USD | CN¥29.16 4.3 USD | CN¥31.10 4.59 USD | CN¥31.21B 4.61B USD | 71.86 | CN¥0.43 0.06 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.42 8.12 USD |
-3.61
|
SAR 17.11B 4.56B USD | SAR 807.59K 215.44K USD | SAR 30.10 8.03 USD | SAR 31.50 8.4 USD | SAR 17.11B 4.56B USD | 59.64 | SAR 0.51 0.14 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.92 2.64 USD |
+3.89
|
CN¥30.06B 4.44B USD | CN¥14.62M 2.16M USD | CN¥17.15 2.53 USD | CN¥17.99 2.65 USD | CN¥30.06B 4.44B USD | 10.41 | CN¥1.72 0.25 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.67 7.18 USD |
+2.53
|
CN¥29.71B 4.38B USD | CN¥7.87M 1.16M USD | CN¥47.00 6.93 USD | CN¥49.13 7.25 USD | CN¥29.71B 4.38B USD | 14.10 | CN¥3.45 0.51 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.43 3.46 USD |
+3.99
|
CN¥28.03B 4.14B USD | CN¥17.12M 2.53M USD | CN¥22.40 3.31 USD | CN¥23.49 3.47 USD | CN¥28.03B 4.14B USD | 20.55 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.05 3.4 USD |
+4.44
|
CN¥27.44B 4.05B USD | CN¥58.96M 8.7M USD | CN¥21.60 3.19 USD | CN¥23.22 3.43 USD | CN¥27.44B 4.05B USD | 37.78 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.60 5.55 USD |
+1.27
|
CN¥27.12B 4B USD | CN¥4.21M 621.83K USD | CN¥36.52 5.39 USD | CN¥37.80 5.58 USD | CN¥27.12B 4B USD | 42.72 | CN¥0.88 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
+1.03
|
CN¥26.45B 3.9B USD | CN¥16.19M 2.39M USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥26.45B 3.9B USD | 18.55 | CN¥0.58 0.09 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.50 0.69 USD |
-2
|
THB 137.56B 3.87B USD | THB 19.99M 562.43K USD | THB 23.90 0.67 USD | THB 24.80 0.7 USD | THB 137.56B 3.87B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.50 0.69 USD |
-2
|
THB 137.56B 3.87B USD | THB 19.99M 562.46K USD | THB 23.90 0.67 USD | THB 24.80 0.7 USD | THB 137.56B 3.87B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,876 11.57 USD |
+0.08
|
¥565B 3.49B USD | ¥990K 6.11K USD | ¥1,838 11.33 USD | ¥1,898 11.7 USD | ¥565B 3.49B USD | 69.29 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥22.23B 3.28B USD | CN¥66.12M 9.76M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥22.23B 3.28B USD | 22.14 | CN¥0.27 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.90 0.25 USD |
+1.82
|
QAR 11.27B 3.1B USD | QAR 15.16M 4.17M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 11.27B 3.1B USD | 0 | QAR 0.00 0 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.45 2.28 USD |
+2.72
|
CN¥20.63B 3.04B USD | CN¥7.21M 1.06M USD | CN¥14.83 2.19 USD | CN¥15.54 2.29 USD | CN¥20.63B 3.04B USD | 34.33 | CN¥0.45 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
-0.21
|
€2.63B 3.04B USD | €1.94K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥73.41 10.83 USD |
+8.28
|
CN¥19.20B 2.83B USD | CN¥9.84M 1.45M USD | CN¥66.00 9.74 USD | CN¥74.10 10.93 USD | CN¥19.20B 2.83B USD | 64.96 | CN¥1.13 0.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.46 27.08 USD |
-1.92
|
€2.45B 2.83B USD | €539.70K 622.99K USD | €23.46 27.08 USD | €23.86 27.54 USD | €2.45B 2.83B USD | 782.00 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.48 17.86 USD |
+1.41
|
€2.38B 2.74B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 7.89 | €1.96 2.26 USD | ||
Solvay
SLVYY
US
|
$2.56 — |
-2.29
|
$2.73B — | $1.00K — | $2.56 — | $2.56 — | $2.73B — | 0 | $0.00 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥18.37B 2.71B USD | CN¥99.56M 14.69M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.80 3.51 USD |
+9.99
|
CN¥17.98B 2.65B USD | CN¥44.83M 6.61M USD | CN¥21.54 3.18 USD | CN¥23.80 3.51 USD | CN¥17.98B 2.65B USD | 26.44 | CN¥0.90 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.00 4.28 USD |
+1.86
|
CN¥17.57B 2.59B USD | CN¥3.51M 517.38K USD | CN¥28.37 4.19 USD | CN¥29.24 4.31 USD | CN¥17.57B 2.59B USD | 14.50 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥17.46B 2.58B USD | CN¥14.62M 2.16M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.46B 2.58B USD | 14.98 | CN¥0.55 0.08 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.38 17.75 USD |
+0.26
|
€2.23B 2.57B USD | €116.49K 134.47K USD | €15.24 17.59 USD | €15.59 18 USD | €2.23B 2.57B USD | 19.22 | €0.80 0.92 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,548.40 18.73 USD |
+1.83
|
₹211.19B 2.56B USD | ₹150.07K 1.82K USD | ₹1,522.90 18.42 USD | ₹1,550.00 18.75 USD | ₹211.19B 2.56B USD | 19.88 | ₹77.88 0.94 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.99 1.33 USD |
+1.58
|
CN¥16.60B 2.45B USD | CN¥25.27M 3.73M USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥16.60B 2.45B USD | 23.05 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.99 5.9 USD |
+11.58
|
CN¥16.15B 2.38B USD | CN¥13.78M 2.03M USD | CN¥35.71 5.27 USD | CN¥40.50 5.98 USD | CN¥16.15B 2.38B USD | 64.50 | CN¥0.62 0.09 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,511 15.48 USD |
-2.11
|
¥371B 2.29B USD | ¥552K 3.4K USD | ¥2,452 15.12 USD | ¥2,559 15.78 USD | ¥371B 2.29B USD | 16.39 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
-1.81
|
SAR 8.34B 2.22B USD | SAR 747.03K 199.29K USD | SAR 11.34 3.03 USD | SAR 11.65 3.11 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.38 -0.6 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥14.73B 2.17B USD | CN¥44.70M 6.6M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥14.73B 2.17B USD | 22.76 | CN¥0.17 0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.66 1.24 USD |
-1.23
|
HK$16.74B 2.14B USD | HK$22.39M 2.86M USD | HK$9.23 1.18 USD | HK$9.83 1.26 USD | HK$16.74B 2.14B USD | 7.79 | HK$1.24 0.16 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.16 4.15 USD |
+2.18
|
CN¥14.38B 2.12B USD | CN¥6.51M 959.82K USD | CN¥27.22 4.02 USD | CN¥28.20 4.16 USD | CN¥14.38B 2.12B USD | 16.46 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥14.22B 2.1B USD | CN¥18.06M 2.66M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.66 2.16 USD |
+2.3
|
CN¥13.56B 2B USD | CN¥14.49M 2.14M USD | CN¥14.05 2.07 USD | CN¥14.72 2.17 USD | CN¥13.56B 2B USD | 38.57 | CN¥0.38 0.06 USD | ||
Olin
OLN
US
|
$17.53 — |
-3.42
|
$2.00B — | $4.26M — | $17.28 — | $18.15 — | $2.00B — | 0 | -$1.90 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.86 1.01 USD |
+2.54
|
CN¥12.95B 1.91B USD | CN¥14.58M 2.15M USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥12.71B 1.88B USD | CN¥17.13M 2.53M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.68 1.25 USD |
-2.9
|
SAR 7.02B 1.87B USD | SAR 3.72M 992.4K USD | SAR 4.68 1.25 USD | SAR 4.90 1.31 USD | SAR 7.02B 1.87B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹606.00 7.33 USD |
-0.6
|
₹154.38B 1.87B USD | ₹212.69K 2.57K USD | ₹605.10 7.32 USD | ₹613.25 7.42 USD | ₹154.38B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.18 6.96 USD |
+3.35
|
CN¥12.25B 1.81B USD | CN¥13.16M 1.94M USD | CN¥44.87 6.62 USD | CN¥47.50 7.01 USD | CN¥12.25B 1.81B USD | 7.62 | CN¥6.19 0.91 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.91 3.09 USD |
+4.81
|
CN¥11.88B 1.75B USD | CN¥7.93M 1.17M USD | CN¥19.90 2.94 USD | CN¥20.98 3.1 USD | CN¥11.88B 1.75B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.42 3.16 USD |
+4.74
|
CN¥11.76B 1.74B USD | CN¥13.89M 2.05M USD | CN¥20.08 2.96 USD | CN¥21.54 3.18 USD | CN¥11.76B 1.74B USD | 30.60 | CN¥0.70 0.1 USD | ||
Huntsman
HUN
US
|
$9.55 — |
-4.02
|
$1.67B — | $4.21M — | $9.47 — | $9.94 — | $1.67B — | 0 | -$0.93 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.60 4.37 USD |
+6.17
|
CN¥11.33B 1.67B USD | CN¥9.50M 1.4M USD | CN¥27.13 4 USD | CN¥29.79 4.4 USD | CN¥11.33B 1.67B USD | 59.20 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥11.31B 1.67B USD | CN¥28.79M 4.25M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥11.31B 1.67B USD | 45.66 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.08 6.95 USD |
+1.57
|
CN¥10.96B 1.62B USD | CN¥6.42M 947.13K USD | CN¥45.07 6.65 USD | CN¥47.39 6.99 USD | CN¥10.96B 1.62B USD | 17.24 | CN¥2.73 0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.88 6.1 USD |
-2.56
|
SAR 5.91B 1.58B USD | SAR 434.64K 115.95K USD | SAR 22.73 6.06 USD | SAR 23.55 6.28 USD | SAR 5.91B 1.58B USD | 1144.00 | SAR 0.02 0.005 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.17 1.35 USD |
+1.66
|
CN¥10.60B 1.56B USD | CN¥5.88M 867.11K USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥10.60B 1.56B USD | 15.28 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥10.33B 1.52B USD | CN¥29.52M 4.35M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.28 1.96 USD |
+4.57
|
CN¥10.29B 1.52B USD | CN¥46.43M 6.85M USD | CN¥12.40 1.83 USD | CN¥13.36 1.97 USD | CN¥10.29B 1.52B USD | 55.33 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.89 6.03 USD |
+7.8
|
CN¥10.15B 1.5B USD | CN¥9.53M 1.41M USD | CN¥36.42 5.37 USD | CN¥41.30 6.09 USD | CN¥10.15B 1.5B USD | 52.42 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥9.95B 1.47B USD | CN¥22.87M 3.37M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$45.60B 1.45B USD | NT$842.58K 26.77K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.15 4.01 USD |
+4.86
|
CN¥9.26B 1.37B USD | CN¥11.94M 1.76M USD | CN¥25.22 3.72 USD | CN¥27.28 4.03 USD | CN¥9.26B 1.37B USD | 66.21 | CN¥0.41 0.06 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.00 0.53 USD |
+2.97
|
TRY 43.08B 1.35B USD | TRY 47.10M 1.48M USD | TRY 16.17 0.51 USD | TRY 17.37 0.55 USD | TRY 43.08B 1.35B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥8.96B 1.32B USD | CN¥27.63M 4.08M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
REX American Resources
REX
US
|
$39.34 — |
+1.6
|
$1.31B — | $229.84K — | $38.61 — | $39.64 — | $1.31B — | 10.60 | $3.71 — |
|
|
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+1.88
|
$1.26B — | $819.18K — | $0.53 — | $0.55 — | $1.26B — | 6.02 | $0.09 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.05 1.88 USD |
-0.84
|
SAR 4.72B 1.26B USD | SAR 625.23K 166.79K USD | SAR 6.98 1.86 USD | SAR 7.19 1.92 USD | SAR 4.72B 1.26B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.36 2.86 USD |
+4.54
|
CN¥8.51B 1.26B USD | CN¥10.39M 1.53M USD | CN¥18.17 2.68 USD | CN¥19.50 2.88 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥8.49B 1.25B USD | CN¥5.33M 787.14K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥8.49B 1.25B USD | 26.93 | CN¥0.33 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.88 2.49 USD |
+0.9
|
CN¥8.41B 1.24B USD | CN¥13.27M 1.96M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥8.41B 1.24B USD | 11.03 | CN¥1.53 0.23 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.76 10.95 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$112.74K 83.66K USD | CA$14.50 10.76 USD | CA$14.84 11.01 USD | CA$1.66B 1.23B USD | 11.62 | CA$1.27 0.94 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.75 1.44 USD |
+4.5
|
CN¥8.30B 1.22B USD | CN¥16.08M 2.37M USD | CN¥9.20 1.36 USD | CN¥9.89 1.46 USD | CN¥8.30B 1.22B USD | 121.87 | CN¥0.08 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.20 2.69 USD |
-0.22
|
CN¥8.25B 1.22B USD | CN¥14.29M 2.11M USD | CN¥17.80 2.63 USD | CN¥18.36 2.71 USD | CN¥8.25B 1.22B USD | 60.66 | CN¥0.30 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
+1.46
|
CN¥8.12B 1.2B USD | CN¥12.36M 1.82M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
+0.86
|
$1.18B — | $200.00 — | $10.54 — | $10.54 — | $1.18B — | 11.33 | $0.93 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥13.98 2.06 USD |
+1.89
|
CN¥8.01B 1.18B USD | CN¥31.10M 4.59M USD | CN¥13.48 1.99 USD | CN¥14.05 2.07 USD | CN¥8.01B 1.18B USD | 46.60 | CN¥0.30 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥7.95B 1.17B USD | CN¥15.19M 2.24M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥7.95B 1.17B USD | 161.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
