Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
- Tous les pays
- le Portugal (34)
Lisbon (34)
- {{item.name}}
- Tous marchés
- Lisbon (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7058.9 EUR 7716.33 USD |
+0.21
|
— — | 7033.6 EUR 7688.68 USD | 7070.17 EUR 7728.65 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2361.55 EUR 2581.49 USD |
+0.05
|
— — | 2358.06 EUR 2577.68 USD | 2370.32 EUR 2591.08 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 6846.42 EUR 7484.06 USD |
+0.41
|
— — | 6847.15 EUR 7484.86 USD | 6934.96 EUR 7580.85 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 804.28 EUR 879.18 USD |
+0.41
|
— — | 804.54 EUR 879.47 USD | 814.68 EUR 890.56 USD | — - | — — |
| PSI Industrials PTINP.LS | 424.09 EUR 463.59 USD |
+0.63
|
— — | 424.71 EUR 464.27 USD | 428.03 EUR 467.89 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 765.86 EUR 837.19 USD |
+0.27
|
— — | 764.92 EUR 836.16 USD | 770.89 EUR 842.69 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1015.88 EUR 1110.49 USD |
+0.27
|
— — | 1005.81 EUR 1099.49 USD | 1014.15 EUR 1108.6 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3199.42 EUR 3497.4 USD |
-0.58
|
— — | 3186.28 EUR 3483.03 USD | 3212.7 EUR 3511.92 USD | — - | — — |
| PSI Leverage PSILV.LS | 436.23 EUR 476.86 USD |
+0.27
|
— — | 436.34 EUR 476.98 USD | 440.01 EUR 480.98 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2206.13 EUR 2411.6 USD |
+0.27
|
— — | 2206.68 EUR 2412.2 USD | 2225.23 EUR 2432.47 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7269.33 EUR 7946.36 USD |
+0.12
|
— — | 7264.52 EUR 7941.1 USD | 7290.09 EUR 7969.05 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5819.16 EUR 6361.13 USD |
+0.12
|
— — | 5815.31 EUR 6356.92 USD | 5835.78 EUR 6379.3 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 6879 EUR 7519.68 USD |
+0.12
|
— — | 6874.45 EUR 7514.7 USD | 6898.65 EUR 7541.16 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1487.18 EUR 1625.69 USD |
+0.1
|
— — | 1485.39 EUR 1623.73 USD | 1490.67 EUR 1629.5 USD | — - | — — |
| PSI PSI20.LS | 6361.04 EUR 6953.48 USD |
+0.14
|
— — | 6362.14 EUR 6954.68 USD | 6388.87 EUR 6983.9 USD | — - | — — |
| PSI NR PSINR.LS | 14881.34 EUR 16267.32 USD |
+0.14
|
— — | 14883.91 EUR 16270.12 USD | 14946.45 EUR 16338.49 USD | — - | — — |
| PSI GR PSITR.LS | 18949.39 EUR 20714.24 USD |
+0.25
|
— — | 18904.59 EUR 20665.27 USD | 18984.02 EUR 20752.1 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3353.32 EUR 3665.63 USD |
-0.03
|
— — | 3336.73 EUR 3647.5 USD | 3355.86 EUR 3668.41 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2003.39 EUR 2189.98 USD |
-0.34
|
— — | 1992.84 EUR 2178.44 USD | 2003.68 EUR 2190.29 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1343.61 EUR 1468.75 USD |
+0.07
|
— — | 1338.95 EUR 1463.65 USD | 1343.61 EUR 1468.75 USD | — - | — — |
| PSI Technology PTTEP.LS | 693.74 EUR 758.35 USD |
+0.35
|
— — | 691.81 EUR 756.24 USD | 691.81 EUR 756.24 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5128.87 EUR 5606.55 USD |
-0.65
|
— — | 5112.44 EUR 5588.59 USD | 5112.44 EUR 5588.59 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7743.14 EUR 8464.3 USD |
-0.32
|
— — | 7743.14 EUR 8464.3 USD | 7743.14 EUR 8464.3 USD | — - | — — |
| PSI Short GR PSISH.LS | 307.95 EUR 336.63 USD |
-0.13
|
— — | 306.66 EUR 335.22 USD | 307.95 EUR 336.63 USD | — - | — — |
| PSI Energy PTOGP.LS | 1437.07 EUR 1570.91 USD |
+0.21
|
— — | 1442.18 EUR 1576.5 USD | 1451.96 EUR 1587.19 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2285.63 EUR 2498.5 USD |
+0.21
|
— — | 2293.74 EUR 2507.37 USD | 2309.29 EUR 2524.37 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 136.39 EUR 149.09 USD |
+1.2
|
— — | 134.46 EUR 146.98 USD | 137.3 EUR 150.09 USD | — - | — — |
| PSI Financials PTFIP.LS | 141.19 EUR 154.34 USD |
+0.23
|
— — | 140.87 EUR 153.99 USD | 143.91 EUR 157.31 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.1 EUR 107.24 USD |
-0.38
|
— — | 98.3 EUR 107.46 USD | 98.78 EUR 107.98 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 346.47 EUR 378.74 USD |
+0.13
|
— — | 346.45 EUR 378.72 USD | 348.38 EUR 380.83 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 35.62 EUR 38.93 USD |
-0.26
|
— — | 35.31 EUR 38.6 USD | 35.61 EUR 38.93 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 35.27 EUR 38.55 USD |
-0.26
|
— — | 34.97 EUR 38.23 USD | 35.27 EUR 38.55 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 19.48 EUR 21.3 USD |
-0.39
|
— — | 19.23 EUR 21.02 USD | 19.48 EUR 21.29 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4196.45 EUR 4587.29 USD |
+0.1
|
— — | 4191.39 EUR 4581.76 USD | 4205.97 EUR 4597.69 USD | 41 - | — — |
- {{ link.label }} {{link}}