Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
Lisbon (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7713.73 EUR 8904.22 USD |
-0.23
|
— — | 7703.56 EUR 8892.49 USD | 7752.83 EUR 8949.36 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2346.52 EUR 2708.67 USD |
-0.23
|
— — | 2343.42 EUR 2705.09 USD | 2358.41 EUR 2722.39 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22668.12 EUR 26166.59 USD |
-0.45
|
— — | 22605.23 EUR 26093.99 USD | 23066.87 EUR 26626.88 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2220.62 EUR 2563.34 USD |
-0.45
|
— — | 2214.4 EUR 2556.16 USD | 2259.68 EUR 2608.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
515.14 EUR 594.64 USD |
<0.01
|
— — | 513.88 EUR 593.19 USD | 519.81 EUR 600.03 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
996.72 EUR 1150.55 USD |
+0.11
|
— — | 992.53 EUR 1145.71 USD | 1004.62 EUR 1159.67 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1494.93 EUR 1725.65 USD |
-1.15
|
— — | 1492.43 EUR 1722.76 USD | 1512.71 EUR 1746.17 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5093.92 EUR 5880.09 USD |
-1.17
|
— — | 5086.54 EUR 5871.57 USD | 5155.65 EUR 5951.34 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
907.36 EUR 1047.4 USD |
-0.3
|
— — | 905.67 EUR 1045.44 USD | 917.99 EUR 1059.66 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5390.35 EUR 6222.26 USD |
-0.3
|
— — | 5380.3 EUR 6210.66 USD | 5453.46 EUR 6295.12 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10720.04 EUR 12374.51 USD |
-0.14
|
— — | 10712.56 EUR 12365.88 USD | 10783.57 EUR 12447.85 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7917.23 EUR 9139.13 USD |
-0.14
|
— — | 7911.7 EUR 9132.75 USD | 7964.14 EUR 9193.28 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9944.08 EUR 11478.79 USD |
-0.14
|
— — | 9937.14 EUR 11470.78 USD | 10003.01 EUR 11546.82 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2134.84 EUR 2464.32 USD |
-0.34
|
— — | 2132.93 EUR 2462.11 USD | 2147.7 EUR 2479.16 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9581.17 EUR 11059.88 USD |
-0.14
|
— — | 9571.64 EUR 11048.87 USD | 9636.57 EUR 11123.83 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23813.82 EUR 27489.11 USD |
-0.15
|
— — | 23791.65 EUR 27463.52 USD | 23953.03 EUR 27649.81 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30860.58 EUR 35623.43 USD |
-0.13
|
— — | 30828.33 EUR 35586.21 USD | 31037.44 EUR 35827.59 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4413.75 EUR 5094.94 USD |
-0.19
|
— — | 4404.49 EUR 5084.25 USD | 4464.73 EUR 5153.79 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2471.14 EUR 2852.52 USD |
-0.19
|
— — | 2465.96 EUR 2846.54 USD | 2499.68 EUR 2885.47 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2296.54 EUR 2650.98 USD |
+1.08
|
— — | 2272.11 EUR 2622.78 USD | 2296.54 EUR 2650.98 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
994.26 EUR 1147.71 USD |
+1.07
|
— — | 983.69 EUR 1135.51 USD | 994.26 EUR 1147.71 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6646.4 EUR 7672.17 USD |
+1.04
|
— — | 6559.62 EUR 7572 USD | 6649.12 EUR 7675.31 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10712.6 EUR 12365.92 USD |
+0.9
|
— — | 10587.45 EUR 12221.46 USD | 10731.91 EUR 12388.21 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.75 EUR 227.12 USD |
+0.16
|
— — | 195.6 EUR 225.78 USD | 196.93 EUR 227.32 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1633.93 EUR 1886.1 USD |
+1.13
|
— — | 1614.37 EUR 1863.52 USD | 1639.46 EUR 1892.49 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2804.43 EUR 3237.25 USD |
+1.13
|
— — | 2770.86 EUR 3198.5 USD | 2813.92 EUR 3248.21 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
381.11 EUR 439.93 USD |
-0.09
|
— — | 378.8 EUR 437.26 USD | 382.93 EUR 442.03 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
367.84 EUR 424.61 USD |
-0.17
|
— — | 365.92 EUR 422.39 USD | 369.91 EUR 427 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
154.14 EUR 177.93 USD |
+0.35
|
— — | 153.6 EUR 177.31 USD | 154.81 EUR 178.7 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
612.57 EUR 707.11 USD |
+0.35
|
— — | 610.41 EUR 704.62 USD | 615.21 EUR 710.16 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.42 EUR 15.49 USD |
+0.32
|
— — | 13.26 EUR 15.31 USD | 13.45 EUR 15.52 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.29 EUR 15.34 USD |
+0.31
|
— — | 13.14 EUR 15.16 USD | 13.31 EUR 15.37 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.17 EUR 4.81 USD |
+0.48
|
— — | 4.1 EUR 4.73 USD | 4.18 EUR 4.83 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6506.22 EUR 7510.35 USD |
-0.34
|
— — | 6500.14 EUR 7503.34 USD | 6545.15 EUR 7555.29 USD | 41 - | — — |
