Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
Lisbon (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7774.83 EUR 8974.75 USD |
+0.5
|
— — | 7731.2 EUR 8924.39 USD | 7783.05 EUR 8984.24 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2365.1 EUR 2730.12 USD |
+0.5
|
— — | 2351.83 EUR 2714.8 USD | 2367.6 EUR 2733 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23441.01 EUR 27058.76 USD |
+2.9
|
— — | 22849.22 EUR 26375.65 USD | 23443.9 EUR 27062.11 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2296.34 EUR 2650.74 USD |
+2.9
|
— — | 2238.36 EUR 2583.82 USD | 2296.62 EUR 2651.07 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
515.6 EUR 595.17 USD |
+0.4
|
— — | 512.72 EUR 591.85 USD | 516.53 EUR 596.25 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
997.31 EUR 1151.23 USD |
+0.49
|
— — | 990.91 EUR 1143.84 USD | 998.29 EUR 1152.36 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1523.5 EUR 1758.63 USD |
+1.09
|
— — | 1505.28 EUR 1737.6 USD | 1523.5 EUR 1758.63 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5191.29 EUR 5992.49 USD |
+1.07
|
— — | 5130.33 EUR 5922.12 USD | 5192.19 EUR 5993.52 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
927.98 EUR 1071.19 USD |
+1.93
|
— — | 912.21 EUR 1052.99 USD | 928.05 EUR 1071.28 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5512.81 EUR 6363.63 USD |
+1.94
|
— — | 5419.15 EUR 6255.51 USD | 5513.27 EUR 6364.16 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10879.44 EUR 12558.51 USD |
+1.22
|
— — | 10778.97 EUR 12442.54 USD | 10879.99 EUR 12559.15 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
8034.95 EUR 9275.02 USD |
+1.22
|
— — | 7960.75 EUR 9189.37 USD | 8035.35 EUR 9275.48 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10091.94 EUR 11649.47 USD |
+1.22
|
— — | 9998.74 EUR 11541.89 USD | 10092.45 EUR 11650.06 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2159.92 EUR 2493.27 USD |
+0.88
|
— — | 2141.44 EUR 2471.94 USD | 2159.92 EUR 2493.27 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9677.47 EUR 11171.04 USD |
+0.85
|
— — | 9606.48 EUR 11089.09 USD | 9682.1 EUR 11176.38 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24084.8 EUR 27801.92 USD |
+0.97
|
— — | 23878.25 EUR 27563.49 USD | 24085.81 EUR 27803.08 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31207.6 EUR 36024.01 USD |
+0.97
|
— — | 30940.54 EUR 35715.73 USD | 31209.49 EUR 36026.19 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4514.73 EUR 5211.51 USD |
+1.81
|
— — | 4425.35 EUR 5108.33 USD | 4514.73 EUR 5211.51 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2525.82 EUR 2915.64 USD |
+1.74
|
— — | 2477.64 EUR 2860.03 USD | 2527.68 EUR 2917.79 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2218.45 EUR 2560.83 USD |
-2.59
|
— — | 2142.81 EUR 2473.52 USD | 2291.29 EUR 2644.92 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
960.46 EUR 1108.69 USD |
-2.59
|
— — | 927.71 EUR 1070.89 USD | 991.99 EUR 1145.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6618.63 EUR 7640.11 USD |
-0.32
|
— — | 6593.96 EUR 7611.64 USD | 6653.57 EUR 7680.45 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10682.7 EUR 12331.41 USD |
-0.32
|
— — | 10642.88 EUR 12285.44 USD | 10739.09 EUR 12396.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.54 EUR 224.56 USD |
-0.96
|
— — | 194.53 EUR 224.55 USD | 196.24 EUR 226.52 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1649.66 EUR 1904.26 USD |
+1.36
|
— — | 1645.83 EUR 1899.84 USD | 1658.16 EUR 1914.07 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2831.43 EUR 3268.42 USD |
+1.36
|
— — | 2824.87 EUR 3260.84 USD | 2846.03 EUR 3285.27 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
378.3 EUR 436.68 USD |
-0.31
|
— — | 376.32 EUR 434.4 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
365.44 EUR 421.84 USD |
-0.31
|
— — | 363.52 EUR 419.62 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
155.05 EUR 178.98 USD |
+0.39
|
— — | 154.34 EUR 178.16 USD | 155.75 EUR 179.79 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
616.18 EUR 711.28 USD |
+0.4
|
— — | 613.35 EUR 708.01 USD | 618.95 EUR 714.48 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.12 EUR 15.14 USD |
-1.92
|
— — | 13.12 EUR 15.14 USD | 13.35 EUR 15.41 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.99 EUR 15 USD |
-1.93
|
— — | 12.99 EUR 14.99 USD | 13.22 EUR 15.26 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.03 EUR 4.65 USD |
-2.89
|
— — | 4.03 EUR 4.65 USD | 4.14 EUR 4.78 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6576.25 EUR 7591.19 USD |
+0.79
|
— — | 6513.19 EUR 7518.4 USD | 6580 EUR 7595.52 USD | 41 - | — — |
