Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
Lisbon (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7777.46 EUR 8977.79 USD |
+0.53
|
— — | 7731.2 EUR 8924.39 USD | 7794.86 EUR 8997.88 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2365.9 EUR 2731.04 USD |
+0.53
|
— — | 2351.83 EUR 2714.8 USD | 2371.2 EUR 2737.16 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23498.39 EUR 27125 USD |
+3.15
|
— — | 22849.22 EUR 26375.65 USD | 23594.11 EUR 27235.5 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2301.96 EUR 2657.23 USD |
+3.15
|
— — | 2238.36 EUR 2583.82 USD | 2311.33 EUR 2668.05 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
515.69 EUR 595.28 USD |
+0.42
|
— — | 512.72 EUR 591.85 USD | 516.53 EUR 596.25 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
996.66 EUR 1150.48 USD |
+0.42
|
— — | 990.91 EUR 1143.84 USD | 998.29 EUR 1152.36 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1522.86 EUR 1757.89 USD |
+1.05
|
— — | 1505.28 EUR 1737.6 USD | 1525.61 EUR 1761.06 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5190.24 EUR 5991.27 USD |
+1.05
|
— — | 5130.33 EUR 5922.12 USD | 5199.61 EUR 6002.09 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
929.5 EUR 1072.96 USD |
+2.1
|
— — | 912.21 EUR 1052.99 USD | 932.05 EUR 1075.9 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5521.89 EUR 6374.11 USD |
+2.1
|
— — | 5419.15 EUR 6255.51 USD | 5537.04 EUR 6391.6 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10886.61 EUR 12566.79 USD |
+1.28
|
— — | 10778.97 EUR 12442.54 USD | 10909.14 EUR 12592.8 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
8040.24 EUR 9281.13 USD |
+1.28
|
— — | 7960.75 EUR 9189.37 USD | 8056.88 EUR 9300.33 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10098.59 EUR 11657.15 USD |
+1.28
|
— — | 9998.74 EUR 11541.89 USD | 10119.49 EUR 11681.28 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2161.58 EUR 2495.19 USD |
+0.96
|
— — | 2141.44 EUR 2471.94 USD | 2163.43 EUR 2497.32 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9697.64 EUR 11194.32 USD |
+1.06
|
— — | 9606.48 EUR 11089.09 USD | 9711.08 EUR 11209.83 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24104.83 EUR 27825.04 USD |
+1.06
|
— — | 23878.25 EUR 27563.49 USD | 24138.24 EUR 27863.6 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31234.13 EUR 36054.63 USD |
+1.06
|
— — | 30940.54 EUR 35715.73 USD | 31277.42 EUR 36104.61 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4528.28 EUR 5227.15 USD |
+2.12
|
— — | 4425.35 EUR 5108.33 USD | 4546.8 EUR 5248.53 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2535.27 EUR 2926.55 USD |
+2.12
|
— — | 2477.64 EUR 2860.03 USD | 2545.64 EUR 2938.52 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2283.41 EUR 2635.82 USD |
+0.27
|
— — | 2142.81 EUR 2473.52 USD | 2291.29 EUR 2644.92 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
988.58 EUR 1141.15 USD |
+0.27
|
— — | 927.71 EUR 1070.89 USD | 991.99 EUR 1145.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6564.89 EUR 7578.08 USD |
-1.13
|
— — | 6551.02 EUR 7562.07 USD | 6653.57 EUR 7680.45 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10595.96 EUR 12231.28 USD |
-1.13
|
— — | 10573.58 EUR 12205.45 USD | 10739.09 EUR 12396.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.37 EUR 224.37 USD |
-1.04
|
— — | 194.1 EUR 224.05 USD | 196.24 EUR 226.52 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1645.83 EUR 1899.84 USD |
+1.12
|
— — | 1645.83 EUR 1899.84 USD | 1661.14 EUR 1917.51 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2824.87 EUR 3260.84 USD |
+1.12
|
— — | 2824.87 EUR 3260.84 USD | 2851.14 EUR 3291.17 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
378.96 EUR 437.45 USD |
-0.13
|
— — | 376.32 EUR 434.4 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
366.08 EUR 422.58 USD |
-0.13
|
— — | 363.52 EUR 419.62 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
156.05 EUR 180.13 USD |
+1.04
|
— — | 154.34 EUR 178.16 USD | 156.34 EUR 180.47 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
620.12 EUR 715.83 USD |
+1.04
|
— — | 613.35 EUR 708.01 USD | 621.3 EUR 717.19 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.1 EUR 15.12 USD |
-2.09
|
— — | 13.06 EUR 15.07 USD | 13.35 EUR 15.41 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.97 EUR 14.97 USD |
-2.09
|
— — | 12.93 EUR 14.93 USD | 13.22 EUR 15.26 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.02 EUR 4.64 USD |
-3.16
|
— — | 4 EUR 4.62 USD | 4.14 EUR 4.78 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6587.48 EUR 7604.16 USD |
+0.96
|
— — | 6513.19 EUR 7518.4 USD | 6593.64 EUR 7611.27 USD | 41 - | — — |
