Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
- Tous les pays
- le Portugal (34)
Lisbon (34)
- {{item.name}}
- Tous marchés
- Lisbon (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8396.03 EUR 9691.83 USD |
+1.14
|
— — | 8296.23 EUR 9576.62 USD | 8419.81 EUR 9719.28 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2554.07 EUR 2948.25 USD |
+1.14
|
— — | 2523.71 EUR 2913.21 USD | 2561.31 EUR 2956.61 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21538.09 EUR 24862.16 USD |
+4.17
|
— — | 20782.59 EUR 23990.06 USD | 21631.63 EUR 24970.13 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2119.31 EUR 2446.4 USD |
+4.17
|
— — | 2044.97 EUR 2360.58 USD | 2128.52 EUR 2457.02 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
557.03 EUR 643 USD |
+0.75
|
— — | 550.95 EUR 635.98 USD | 559.75 EUR 646.14 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1076.55 EUR 1242.7 USD |
+0.75
|
— — | 1064.8 EUR 1229.14 USD | 1081.82 EUR 1248.78 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1472.63 EUR 1699.91 USD |
+2.59
|
— — | 1436.24 EUR 1657.9 USD | 1476.47 EUR 1704.34 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5019.04 EUR 5793.65 USD |
+2.59
|
— — | 4895.03 EUR 5650.5 USD | 5032.14 EUR 5808.77 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
872.58 EUR 1007.25 USD |
+2.79
|
— — | 851.9 EUR 983.37 USD | 875.14 EUR 1010.2 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5163.43 EUR 5960.32 USD |
+2.79
|
— — | 5041.05 EUR 5819.06 USD | 5178.58 EUR 5977.81 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10497.78 EUR 12117.95 USD |
+1.39
|
— — | 10362.84 EUR 11962.18 USD | 10518.94 EUR 12142.38 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7771.01 EUR 8970.35 USD |
+1.39
|
— — | 7671.13 EUR 8855.05 USD | 7786.68 EUR 8988.43 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9743.53 EUR 11247.29 USD |
+1.39
|
— — | 9618.29 EUR 11102.72 USD | 9763.16 EUR 11269.95 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2058.46 EUR 2376.15 USD |
+1.46
|
— — | 2028.07 EUR 2341.07 USD | 2061.31 EUR 2379.44 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9328.28 EUR 10767.96 USD |
+1.4
|
— — | 9216.22 EUR 10638.6 USD | 9342.15 EUR 10783.97 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23152.88 EUR 26726.17 USD |
+1.4
|
— — | 22874.75 EUR 26405.11 USD | 23187.32 EUR 26765.92 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29986.04 EUR 34613.92 USD |
+1.4
|
— — | 29625.83 EUR 34198.12 USD | 30030.64 EUR 34665.4 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3866.91 EUR 4463.71 USD |
-0.44
|
— — | 3774.39 EUR 4356.91 USD | 3874.9 EUR 4472.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2164.98 EUR 2499.11 USD |
-0.44
|
— — | 2113.19 EUR 2439.33 USD | 2172.4 EUR 2507.68 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2489.47 EUR 2873.68 USD |
+1.8
|
— — | 2449.21 EUR 2827.21 USD | 2546.28 EUR 2939.26 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1117.94 EUR 1290.48 USD |
+1.8
|
— — | 1099.86 EUR 1269.61 USD | 1143.45 EUR 1319.92 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6604.3 EUR 7623.57 USD |
-1.09
|
— — | 6587.92 EUR 7604.66 USD | 6693.58 EUR 7726.63 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10659.57 EUR 12304.71 USD |
-1.09
|
— — | 10633.13 EUR 12274.19 USD | 10803.67 EUR 12471.05 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.17 EUR 231.06 USD |
-1.38
|
— — | 199.87 EUR 230.71 USD | 202.64 EUR 233.92 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1612.67 EUR 1861.56 USD |
+1.34
|
— — | 1608.84 EUR 1857.14 USD | 1625.43 EUR 1876.29 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2723.53 EUR 3143.86 USD |
+1.34
|
— — | 2717.06 EUR 3136.4 USD | 2745.07 EUR 3168.73 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
355.3 EUR 410.14 USD |
+1.42
|
— — | 351 EUR 405.17 USD | 355.63 EUR 410.52 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
343.22 EUR 396.19 USD |
+1.42
|
— — | 339.07 EUR 391.4 USD | 343.54 EUR 396.56 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.28 EUR 164.24 USD |
+0.57
|
— — | 140.72 EUR 162.44 USD | 142.28 EUR 164.24 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
565.42 EUR 652.68 USD |
+0.58
|
— — | 559.2 EUR 645.5 USD | 565.42 EUR 652.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.08 EUR 16.25 USD |
-2.78
|
— — | 14.03 EUR 16.2 USD | 14.43 EUR 16.65 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.94 EUR 16.09 USD |
-2.77
|
— — | 13.9 EUR 16.04 USD | 14.29 EUR 16.49 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.53 EUR 5.23 USD |
-4.17
|
— — | 4.51 EUR 5.2 USD | 4.7 EUR 5.43 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6256.52 EUR 7222.12 USD |
+1.46
|
— — | 6164.66 EUR 7116.08 USD | 6265.2 EUR 7232.14 USD | 41 - | — — |
- {{ link.label }} {{link}}