Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (5)
- Australie (5)
- L'Autriche (13)
- Brésil (12)
- Canada (11)
- Chili (2)
- Chine (43)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (99)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (5)
- Mexique (8)
- Norvège (2)
- Pologne (1)
- Russie (6)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (6)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Produits industriels (455)
- {{item.name}}
- Tous secteur
- Produits industriels (455)
Aérospatial et Défense (455)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $172.08 — |
-0.65
|
$230.72B — | $1.96M — | $169.52 — | $173.63 — | $230.72B — | 35.33 | $4.87 — | ||
| Airbus SE EADSY | $58.47 — |
+1.95
|
$187.79B — | $9.17K — | $57.76 — | $58.53 — | $187.79B — | 31.77 | $1.84 — | ||
| Airbus SE 0KVV.IL | €200.74 219.43 USD |
-0.26
|
€164.24B 179.53B USD | €1.35M 1.48M USD | €199.68 218.28 USD | €203.30 222.23 USD | €164.24B 179.53B USD | 40.96 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €201.85 220.65 USD |
+0.9
|
€159.34B 174.18B USD | €186.29K 203.64K USD | €199.76 218.36 USD | €203.30 222.23 USD | €159.34B 174.18B USD | 31.53 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €201.75 220.54 USD |
+0.85
|
€159.26B 174.09B USD | €667.08K 729.21K USD | €199.76 218.36 USD | €203.30 222.23 USD | €159.26B 174.09B USD | 31.52 | €6.40 7 USD | ||
| Safran SA SAFRY | $82.94 — |
+2.43
|
$138.91B — | $14.74K — | $81.92 — | $82.96 — | $138.91B — | 27.83 | $2.98 — | ||
| The Boeing Company BA | $182.05 — |
+1.64
|
$138.38B — | $4.87M — | $177.55 — | $182.28 — | $138.38B — | 0 | -$13.69 — | ||
| Safran SA SAFRF | $328.49 — |
-3.23
|
$136.99B — | $8.00 — | $340.00 — | $340.00 — | $136.99B — | 27.62 | $11.89 — | ||
| Safran SA 0IU8.IL | €285.75 312.36 USD |
+0.47
|
€122.01B 133.38B USD | €179.09K 195.77K USD | €283.30 309.69 USD | €287.10 313.84 USD | €122.01B 133.38B USD | 38.93 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €286.30 312.96 USD |
+1.35
|
€119.40B 130.52B USD | €380.24K 415.65K USD | €283.30 309.69 USD | €287.60 314.39 USD | €119.40B 130.52B USD | 27.68 | €10.34 11.3 USD | ||
| The Boeing Company BCO.DE | €155.68 170.18 USD |
+0.13
|
€118.83B 129.9B USD | €5.62K 6.14K USD | €153.98 168.32 USD | €155.90 170.42 USD | €118.83B 129.9B USD | 0 | -€11.91 -13.01 USD | ||
| Rolls-Royce Holdings plc RYCEY | $13.97 — |
+4.25
|
$115.90B — | $602.90K — | $13.51 — | $13.97 — | $115.90B — | 15.52 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.61 — |
+1.57
|
$114.28B — | $250.00 — | $13.61 — | $13.61 — | $114.28B — | 15.12 | $0.90 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.00 13.12 USD |
+3.27
|
€99.56B 108.83B USD | €12.95K 14.16K USD | €11.76 12.86 USD | €12.00 13.12 USD | €99.56B 108.83B USD | 15.38 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $450.30 — |
-0.17
|
$105.13B — | $365.39K — | $448.70 — | $453.46 — | $105.13B — | 25.08 | $17.95 — | ||
| General Dynamics GD | $341.10 — |
+0.88
|
$92.14B — | $300.03K — | $338.79 — | $342.15 — | $92.14B — | 22.12 | $15.42 — | ||
| Northrop Grumman NOC | $573.45 — |
+1.4
|
$82.11B — | $286.42K — | $565.70 — | $574.50 — | $82.11B — | 20.64 | $27.77 — | ||
| Howmet Aerospace HWM | $202.50 — |
+1.19
|
$81.50B — | $1.07M — | $198.80 — | $203.09 — | $81.50B — | 56.88 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,353.29 — |
+1.31
|
$76.26B — | $81.05K — | $1,331.94 — | $1,353.36 — | $76.26B — | 42.21 | $32.06 — | ||
| Rheinmetall AG RNMBY | $340.00 — |
+4.45
|
$75.86B — | $9.11K — | $332.53 — | $340.00 — | $75.86B — | 78.70 | $4.32 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $635.12K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,468.00 1604.72 USD |
+1.73
|
€65.51B 71.61B USD | €373.83K 408.64K USD | €1,436.50 1570.29 USD | €1,486.00 1624.4 USD | €65.51B 71.61B USD | 77.67 | €18.90 20.66 USD | ||
| Rheinmetall AG 0NI1.IL | €1,458.50 1594.34 USD |
+1.18
|
€63.27B 69.17B USD | €49.14K 53.71K USD | €1,436.00 1569.74 USD | €1,486.50 1624.95 USD | €63.27B 69.17B USD | 135.29 | €10.78 11.78 USD | ||
| BAE Systems plc BAESY | $85.69 — |
-0.7
|
$63.51B — | $36.99K — | $85.36 — | $86.45 — | $63.51B — | 25.12 | $3.41 — | ||
| BAE Systems BAESF | $21.35 — |
-4.52
|
$63.32B — | $4.83K — | $21.37 — | $22.45 — | $63.32B — | 25.11 | $0.85 — | ||
| BAE Systems plc BSP.DE | €18.54 20.27 USD |
-1.77
|
€54.14B 59.18B USD | €124.34K 135.92K USD | €18.46 20.17 USD | €18.93 20.69 USD | €54.14B 59.18B USD | 25.05 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $52.30 — |
+2.13
|
$54.00B — | $10.04K — | $51.21 — | $52.30 — | $54.00B — | 44.70 | $1.17 — | ||
| L3Harris LHX | $276.32 — |
+0.34
|
$51.70B — | $418.44K — | $274.11 — | $276.90 — | $51.70B — | 29.77 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €225.60 246.61 USD |
+1.71
|
€47.03B 51.41B USD | €202.84K 221.73K USD | €221.30 241.91 USD | €227.50 248.69 USD | €47.03B 51.41B USD | 40.43 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €226.30 247.38 USD |
+1.25
|
€46.52B 50.86B USD | €364.46K 398.4K USD | €221.30 241.91 USD | €227.40 248.58 USD | €46.52B 50.86B USD | 44.63 | €5.07 5.54 USD | ||
| HEICO HEI | $310.54 — |
+1.49
|
$43.23B — | $77.83K — | $306.20 — | $310.85 — | $43.23B — | 68.09 | $4.56 — | ||
| Axon Enterprise AXON | $537.29 — |
+2.42
|
$42.40B — | $283.59K — | $514.25 — | $537.42 — | $42.40B — | 170.56 | $3.15 — | ||
| HEICO Corporation HEI-A | $243.08 — |
+1.42
|
$37.48B — | $48.94K — | $239.81 — | $243.91 — | $37.48B — | 53.07 | $4.58 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.93 4.86 USD |
-1.58
|
CN¥262.87B 36.55B USD | CN¥99.39M 13.82M USD | CN¥34.81 4.84 USD | CN¥35.31 4.91 USD | CN¥262.87B 36.55B USD | 26.06 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.NS | ₹410.25 4.96 USD |
+1.6
|
₹3.00T 36.28B USD | ₹14.10M 170.62K USD | ₹406.00 4.91 USD | ₹412.40 4.99 USD | ₹3.00T 36.28B USD | 52.66 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹410.15 4.96 USD |
+1.57
|
₹3.00T 36.28B USD | ₹684.91K 8.29K USD | ₹406.00 4.91 USD | ₹412.40 4.99 USD | ₹3.00T 36.28B USD | 52.65 | ₹7.79 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,441.60 53.74 USD |
-0.08
|
₹2.97T 35.94B USD | ₹1.20M 14.48K USD | ₹4,430.00 53.6 USD | ₹4,477.00 54.16 USD | ₹2.97T 35.94B USD | 35.05 | ₹126.69 1.53 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.49 19.12 USD |
-1.8
|
€30.14B 32.95B USD | €81.97K 89.6K USD | €17.15 18.75 USD | €17.96 19.63 USD | €30.14B 32.95B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.56
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.78 | $2.30 — | ||
| Leonardo S.p.a. FINMY | $26.14 — |
+1.28
|
$30.16B — | $20.83K — | $25.78 — | $26.15 — | $30.16B — | 22.73 | $1.15 — | ||
| Leonardo S.p.a. LDO.MI | €45.39 49.62 USD |
+0.93
|
€26.19B 28.63B USD | €3.83M 4.18M USD | €44.45 48.59 USD | €45.97 50.25 USD | €26.19B 28.63B USD | 22.69 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $24.04 — |
+3.09
|
$25.83B — | $21.14K — | $23.58 — | $24.04 — | $25.83B — | 48.07 | $0.50 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 180.10 5.66 USD |
-2.33
|
TRY 821.26B 25.79B USD | TRY 28.78M 903.68K USD | TRY 179.40 5.63 USD | TRY 185.40 5.82 USD | TRY 821.26B 25.79B USD | 43.81 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 459.00 44.8 USD |
+1.27
|
SEK 246.56B 24.07B USD | SEK 3.57M 348.44K USD | SEK 445.10 43.45 USD | SEK 468.80 45.76 USD | SEK 246.56B 24.07B USD | 47.76 | SEK 9.61 0.94 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.37 8.39 USD |
-1.36
|
CN¥171.15B 23.8B USD | CN¥24.89M 3.46M USD | CN¥59.59 8.29 USD | CN¥60.59 8.42 USD | CN¥171.15B 23.8B USD | 56.42 | CN¥1.07 0.15 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €265.40 290.12 USD |
+1.07
|
€21.06B 23.03B USD | €394.00 430.7 USD | €261.20 285.53 USD | €268.40 293.4 USD | €21.06B 23.03B USD | 27.16 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €263.60 288.15 USD |
-0.23
|
€20.53B 22.44B USD | €81.94K 89.57K USD | €261.40 285.75 USD | €268.40 293.4 USD | €20.53B 22.44B USD | 26.33 | €10.01 10.94 USD | ||
| Rocket Lab RKLB | $41.93 — |
-1.22
|
$22.40B — | $5.89M — | $40.38 — | $42.35 — | $22.40B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $465.69 — |
-1.55
|
$22.37B — | $50.78K — | $458.55 — | $473.09 — | $22.37B — | 47.32 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $203.33 — |
+1.56
|
$21.87B — | $180.00 — | $200.09 — | $203.37 — | $21.87B — | 22.82 | $8.91 — | ||
| MTU Aero Engines AG 0FC9.IL | €348.55 381.01 USD |
-0.19
|
€19.45B 21.26B USD | €121.07K 132.35K USD | €345.00 377.13 USD | €353.60 386.53 USD | €19.45B 21.26B USD | 40.95 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $553.72 — |
+1.35
|
$20.86B — | $35.64K — | $539.48 — | $553.72 — | $20.86B — | 45.05 | $12.29 — | ||
| MTU Aero Engines AG MTX.DE | €350.30 382.93 USD |
+0.66
|
€18.84B 20.6B USD | €93.77K 102.5K USD | €345.10 377.24 USD | €353.50 386.42 USD | €18.84B 20.6B USD | 22.61 | €15.49 16.93 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 231.10 22.17 USD |
+0.85
|
NOK 203.27B 19.5B USD | NOK 1.31M 125.92K USD | NOK 229.05 21.97 USD | NOK 234.80 22.52 USD | NOK 203.27B 19.5B USD | 28.88 | NOK 8.00 0.77 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.30 6.22 USD |
-2.35
|
SGD 25.87B 19.39B USD | SGD 5.68M 4.26M USD | SGD 8.29 6.21 USD | SGD 8.60 6.45 USD | SGD 25.87B 19.39B USD | 34.58 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $291.52 — |
+11.62
|
$17.48B — | $807.86K — | $278.85 — | $293.50 — | $17.48B — | 40.60 | $7.18 — | ||
| Bombardier Inc. BBD-B.TO | CA$225.56 167.38 USD |
+0.64
|
CA$22.40B 16.62B USD | CA$106.41K 78.96K USD | CA$222.43 165.06 USD | CA$225.75 167.52 USD | CA$22.40B 16.62B USD | 38.42 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.14 167.07 USD |
+0.46
|
CA$22.33B 16.57B USD | CA$4.28K 3.18K USD | CA$220.96 163.97 USD | CA$225.70 167.48 USD | CA$22.33B 16.57B USD | 38.35 | CA$5.87 4.36 USD | ||
| BWX BWXT | $175.83 — |
+0.7
|
$16.08B — | $229.58K — | $170.81 — | $176.06 — | $16.08B — | 52.64 | $3.34 — | ||
| Bombardier Inc. BDRBF | $158.52 — |
+1.42
|
$15.79B — | $532.00 — | $158.00 — | $158.52 — | $15.79B — | 38.10 | $4.16 — | ||
| Textron TXT | $83.01 — |
+0.75
|
$14.79B — | $275.22K — | $82.42 — | $83.12 — | $14.79B — | 18.16 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.31 5.19 USD |
-0.98
|
CN¥99.45B 13.83B USD | CN¥12.76M 1.77M USD | CN¥37.13 5.16 USD | CN¥37.58 5.23 USD | CN¥99.45B 13.83B USD | 414.55 | CN¥0.09 0.01 USD | ||
| AeroVironment AVAV | $275.53 — |
-0.53
|
$13.76B — | $312.87K — | $269.68 — | $280.00 — | $13.76B — | 0 | -$0.64 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.01 6.12 USD |
+0.36
|
CN¥94.82B 13.18B USD | CN¥24.09M 3.35M USD | CN¥43.49 6.05 USD | CN¥44.44 6.18 USD | CN¥94.82B 13.18B USD | 133.36 | CN¥0.33 0.05 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,643.00 31.98 USD |
-1.6
|
₹1.07T 12.91B USD | ₹760.55K 9.2K USD | ₹2,640.00 31.94 USD | ₹2,703.00 32.7 USD | ₹1.07T 12.91B USD | 45.76 | ₹57.75 0.7 USD | ||
| Kratos Defense & Security KTOS | $76.06 — |
+2.63
|
$12.84B — | $983.21K — | $72.65 — | $76.14 — | $12.84B — | 585.07 | $0.13 — | ||
| Huntington Ingalls Industries HII | $314.73 — |
+1.55
|
$12.35B — | $137.82K — | $307.85 — | $315.55 — | $12.35B — | 21.70 | $14.50 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.36 2.52 USD |
+0.9
|
SGD 13.24B 9.93B USD | SGD 14.02M 10.5M USD | SGD 3.32 2.49 USD | SGD 3.39 2.54 USD | SGD 13.24B 9.93B USD | 9.33 | SGD 0.36 0.27 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.82 3.45 USD |
-1
|
CN¥69.03B 9.6B USD | CN¥18.82M 2.62M USD | CN¥24.73 3.44 USD | CN¥24.93 3.47 USD | CN¥69.03B 9.6B USD | 63.64 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAGHY | $39.15 — |
-6.45
|
$9.14B — | $19.23K — | $38.43 — | $40.12 — | $9.14B — | 64.18 | $0.61 — | ||
| Hensoldt AG HAG.F | €69.80 76.3 USD |
+2.35
|
€8.06B 8.81B USD | €2.48K 2.71K USD | €67.95 74.28 USD | €71.05 77.67 USD | €8.06B 8.81B USD | 65.23 | €1.07 1.17 USD | ||
| CAE Inc. CAE.TO | CA$36.39 27 USD |
-0.6
|
CA$11.70B 8.68B USD | CA$254.79K 189.07K USD | CA$36.18 26.85 USD | CA$36.70 27.23 USD | CA$11.70B 8.68B USD | 26.75 | CA$1.36 1.01 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.42 1.73 USD |
0
|
CN¥60.10B 8.36B USD | CN¥37.70M 5.24M USD | CN¥12.32 1.71 USD | CN¥12.45 1.73 USD | CN¥60.10B 8.36B USD | 73.05 | CN¥0.17 0.02 USD | ||
| CAE CAE | $25.81 — |
-0.65
|
$8.31B — | $235.58K — | $25.63 — | $26.01 — | $8.31B — | 26.88 | $0.96 — | ||
| Moog MOG-A | $228.37 — |
+3.42
|
$7.23B — | $65.52K — | $221.72 — | $228.67 — | $7.23B — | 31.15 | $7.33 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.61 5.92 USD |
+1.16
|
CN¥50.39B 7.01B USD | CN¥60.73M 8.44M USD | CN¥41.85 5.82 USD | CN¥44.20 6.15 USD | CN¥50.39B 7.01B USD | 1065.25 | CN¥0.04 0.005 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,462.40 17.69 USD |
-0.99
|
₹536.06B 6.49B USD | ₹695.01K 8.41K USD | ₹1,460.10 17.66 USD | ₹1,492.30 18.05 USD | ₹536.06B 6.49B USD | 81.83 | ₹17.87 0.22 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥32.97 4.58 USD |
-0.21
|
CN¥46.60B 6.48B USD | CN¥112.70M 15.67M USD | CN¥31.80 4.42 USD | CN¥34.30 4.77 USD | CN¥46.60B 6.48B USD | 54.95 | CN¥0.60 0.08 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.62 19.26 USD |
-1.12
|
€5.71B 6.24B USD | €1.55M 1.7M USD | €17.20 18.8 USD | €17.78 19.44 USD | €5.71B 6.24B USD | 44.05 | €0.40 0.44 USD | ||
| Hexcel HXL | $74.89 — |
+2.69
|
$5.96B — | $263.58K — | $73.11 — | $74.89 — | $5.96B — | 88.10 | $0.85 — | ||
| Saab AB (publ) 0GWL.IL | SEK 458.98 44.8 USD |
+0.55
|
SEK 60.67B 5.92B USD | SEK 393.40K 38.4K USD | SEK 445.15 43.45 USD | SEK 468.80 45.76 USD | SEK 60.67B 5.92B USD | 21.06 | SEK 21.79 2.13 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥57.30 7.97 USD |
-0.23
|
CN¥41.50B 5.77B USD | CN¥124.60M 17.33M USD | CN¥54.70 7.61 USD | CN¥59.05 8.21 USD | CN¥41.50B 5.77B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,682.50 20.36 USD |
+0.91
|
₹442.63B 5.36B USD | ₹728.55K 8.81K USD | ₹1,660.00 20.08 USD | ₹1,700.50 20.57 USD | ₹442.63B 5.36B USD | 58.31 | ₹28.85 0.35 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.89 1.51 USD |
-0.09
|
CN¥35.93B 5B USD | CN¥76.74M 10.67M USD | CN¥10.75 1.49 USD | CN¥11.05 1.54 USD | CN¥35.93B 5B USD | 181.50 | CN¥0.06 0.008 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.63 18.28 USD |
+0.08
|
CA$6.66B 4.94B USD | CA$102.00 75.69 USD | CA$24.63 18.28 USD | CA$24.63 18.28 USD | CA$6.66B 4.94B USD | 0 | -CA$4.43 -3.2 USD | ||
| Archer Aviation ACHR | $7.37 — |
-0.97
|
$4.80B — | $19.75M — | $7.16 — | $7.38 — | $4.80B — | 0 | -$1.17 — | ||
| COMEC 0317.HK | HK$15.87 2.03 USD |
-5.42
|
HK$37.22B 4.76B USD | HK$32.95M 4.21M USD | HK$15.59 1.99 USD | HK$16.60 2.12 USD | HK$37.22B 4.76B USD | 24.41 | HK$0.65 0.08 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.53 0.35 USD |
+0.8
|
CN¥33.39B 4.64B USD | CN¥84.55M 11.76M USD | CN¥2.51 0.35 USD | CN¥2.54 0.35 USD | CN¥33.39B 4.64B USD | 19.46 | CN¥0.13 0.02 USD | ||
| VSE VSEC | $182.76 — |
+4.46
|
$4.28B — | $67.54K — | $172.88 — | $182.81 — | $4.28B — | 60.71 | $3.01 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,245 42.16 USD |
+1.26
|
¥630B 4.25B USD | ¥8M 52.63K USD | ¥5,978 40.35 USD | ¥6,283 42.41 USD | ¥630B 4.25B USD | 25.89 | ¥241 1.63 USD | ||
| Mercury Systems MRCY | $69.91 — |
+4.85
|
$4.20B — | $334.88K — | $66.35 — | $70.89 — | $4.20B — | 0 | -$0.56 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.68 2.46 USD |
-2.43
|
CN¥30.09B 4.18B USD | CN¥43.22M 6.01M USD | CN¥17.53 2.44 USD | CN¥17.89 2.49 USD | CN¥30.09B 4.18B USD | 58.93 | CN¥0.30 0.04 USD | ||
| Spirit AeroSystems SPR | $35.26 — |
+0.86
|
$4.14B — | $287.16K — | $34.69 — | $35.34 — | $4.14B — | 0 | -$22.14 — | ||
| Avicopter Plc 600038.SS | CN¥36.10 5.02 USD |
+0.78
|
CN¥29.60B 4.12B USD | CN¥9.19M 1.28M USD | CN¥35.70 4.96 USD | CN¥36.35 5.05 USD | CN¥29.60B 4.12B USD | 51.57 | CN¥0.70 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.92 0.5 USD |
-2.24
|
HK$31.25B 4B USD | HK$33.94M 4.34M USD | HK$3.90 0.5 USD | HK$4.01 0.51 USD | HK$31.25B 4B USD | 14.51 | HK$0.27 0.03 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 229.83 22.05 USD |
-0.08
|
NOK 40.43B 3.88B USD | NOK 93.39K 8.96K USD | NOK 229.75 22.04 USD | NOK 234.40 22.49 USD | NOK 40.43B 3.88B USD | 12.01 | NOK 19.13 1.84 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.14 0.15 USD |
+2.7
|
HK$30.29B 3.87B USD | HK$10.55M 1.35M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$30.29B 3.87B USD | 8.14 | HK$0.14 0.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,710.10 32.79 USD |
-0.07
|
₹310.56B 3.76B USD | ₹1.56M 18.88K USD | ₹2,700.00 32.67 USD | ₹2,810.00 34 USD | ₹310.56B 3.76B USD | 50.46 | ₹53.70 0.65 USD | ||
| Planet Labs PBC PL | $11.82 — |
+2.47
|
$3.64B — | $2.19M — | $11.26 — | $11.82 — | $3.64B — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||