Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $128 — |
-0.93
|
$186.31B — | $0 — | $0 — | $0 — | $186.31B — | 33.95 | $3.77 — | |
| RTX RTX | $128.16 — |
-0.33
|
$171.79B — | $1.96M — | $126.91 — | $128.67 — | $171.79B — | 37.58 | $3.41 — | |
| Airbus SE 0KVV.IL | $157.38 172.04 USD |
+2.21
|
$128.76B 140.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.76B 140.76B USD | 32.11 | $4.9 5.36 USD | |
| The Boeing Company BA | $185.96 — |
-0.27
|
$140.59B — | $3.95M — | $183.63 — | $186.2 — | $140.59B — | 0 | -$17.91 — | |
| Airbus SE EADSY | $44.5 — |
-1.11
|
$140.14B — | $97.24K — | $44.18 — | $44.59 — | $140.14B — | 27.98 | $1.59 — | |
| The Boeing Company BCO.DE | $163.76 179.01 USD |
-0.52
|
$123.53B 135.03B USD | $7.55K 8.26K USD | $162.5 177.63 USD | $164.76 180.1 USD | $123.53B 135.03B USD | 0 | -$15.89 -17.3 USD | |
| Airbus SE AIR.MC | $156.78 171.38 USD |
-1.23
|
$123.44B 134.93B USD | $175 191.3 USD | $153.82 168.15 USD | $158.9 173.7 USD | $123.44B 134.93B USD | 27.99 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $156.64 171.23 USD |
-1.04
|
$123.33B 134.81B USD | $1.21M 1.32M USD | $153.48 167.77 USD | $159.2 174.03 USD | $123.33B 134.81B USD | 27.97 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $156.62 171.21 USD |
-1.09
|
$123.31B 134.8B USD | $393.28K 429.91K USD | $153.42 167.71 USD | $159.2 174.03 USD | $123.31B 134.8B USD | 27.91 | $5.61 6.13 USD | |
| Safran SA SAFRY | $68.8 — |
-0.07
|
$115.54B — | $107.87K — | $68.53 — | $69.08 — | $115.54B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $243.25 265.91 USD |
+0.04
|
$103.87B 113.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.87B 113.54B USD | 33.14 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $243.8 266.51 USD |
+0.16
|
$102.36B 111.89B USD | $469.43K 513.15K USD | $238.7 260.93 USD | $243.8 266.51 USD | $102.36B 111.89B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $468.21 — |
-0.71
|
$110.48B — | $1.12M — | $463.46 — | $471.07 — | $110.48B — | 20.32 | $23.04 — | |
| Rolls-Royce RLLCF | $0.0047 — |
-7.84
|
$102.46B — | $47.51K — | $0.0047 — | $0.005199 — | $102.46B — | 0.26 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $10.43 — |
+0.38
|
$87.26B — | $14.4K — | $10.37 — | $10.45 — | $87.26B — | 26.07 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $10.4 — |
-0.1
|
$87.05B — | $2.37M — | $10.38 — | $10.54 — | $87.05B — | 25.99 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $9.33 10.2 USD |
-1.14
|
$78.06B 85.33B USD | $1.61K 1.76K USD | $9.16 10.02 USD | $9.33 10.2 USD | $78.06B 85.33B USD | 26.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.25 10.11 USD |
+0.54
|
$77.39B 84.6B USD | $594 649.32 USD | $9.1 9.95 USD | $9.3 10.17 USD | $77.39B 84.6B USD | 26.42 | $0.35 0.38 USD | |
| TransDigm Group Incorporated TDG | $1,391.86 — |
-5.48
|
$82.59B — | $556.04K — | $1,377.73 — | $1,445.46 — | $82.59B — | 51.81 | $26.86 — | |
| Rheinmetall AG RNMBY | $374.84 — |
+0.82
|
$81.41B — | $23.71K — | $365.43 — | $376.42 — | $81.41B — | 92.55 | $4.05 — | |
| Rheinmetall AG RHM.F | $1,649 1802.58 USD |
+0.09
|
$71.63B 78.3B USD | $5.04K 5.5K USD | $1,557.5 1702.56 USD | $1,666.5 1821.71 USD | $71.63B 78.3B USD | 92.69 | $17.79 19.45 USD | |
| Rheinmetall AG RHM.DE | $1,645 1798.21 USD |
+1.11
|
$71.45B 78.11B USD | $473.5K 517.6K USD | $1,544.5 1688.35 USD | $1,666 1821.16 USD | $71.45B 78.11B USD | 91.89 | $17.9 19.57 USD | |
| Rheinmetall AG 0NI1.IL | $1,633.5 1785.64 USD |
+4.08
|
$70.86B 77.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.86B 77.46B USD | 151.53 | $10.78 11.78 USD | |
| General Dynamics GD | $270.61 — |
-0.56
|
$73.04B — | $744.9K — | $268.45 — | $272 — | $73.04B — | 18.87 | $14.34 — | |
| Northrop Grumman NOC | $487.48 — |
-1.19
|
$71B — | $502.42K — | $485.02 — | $492.88 — | $71B — | 19.45 | $25.06 — | |
| BAE Systems plc BAESY | $95.56 — |
+0.06
|
$70.14B — | $79.08K — | $95.02 — | $95.87 — | $70.14B — | 28.61 | $3.34 — | |
| BAE Systems BAESF | $23.61 — |
-3.87
|
$69.32B — | $1.43K — | $23.5 — | $25 — | $69.32B — | 28.44 | $0.83 — | |
| BAE Systems plc BSP.F | $21.08 23.04 USD |
-2.41
|
$61.89B 67.66B USD | $6.26K 6.84K USD | $20.8 22.74 USD | $21.61 23.62 USD | $61.89B 67.66B USD | 28.10 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.01 22.97 USD |
-2.69
|
$61.69B 67.43B USD | $287.85K 314.66K USD | $20.79 22.73 USD | $21.36 23.35 USD | $61.69B 67.43B USD | 28.01 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $155.8 — |
+0.95
|
$62.89B — | $2.02M — | $150.63 — | $156.8 — | $62.89B — | 50.58 | $3.08 — | |
| Thales S.A. THLLY | $56.74 — |
-0.21
|
$58.68B — | $10.38K — | $56.26 — | $56.75 — | $58.68B — | 51.11 | $1.11 — | |
| Thales S.A. 0IW5.IL | $250.15 273.45 USD |
-1.26
|
$52.15B 57.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.15B 57.01B USD | 44.82 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
-0.76
|
$51.27B 56.04B USD | $227.86K 249.08K USD | $245.5 268.36 USD | $254.2 277.87 USD | $51.27B 56.04B USD | 51.14 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $601.67 — |
-3.18
|
$48.37B — | $755.01K — | $597.56 — | $612.78 — | $48.37B — | 129.95 | $4.63 — | |
| L3Harris LHX | $216.19 — |
-1.11
|
$40.87B — | $1.23M — | $214.35 — | $217.95 — | $40.87B — | 25.92 | $8.34 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,507.5 54.53 USD |
-1.81
|
$3.07T 37.15B USD | $2.27M 27.45K USD | $4,490 54.32 USD | $4,675 56.56 USD | $3.07T 37.15B USD | 35.33 | $127.56 1.54 USD | |
| HEICO Corporation HEI-A | $210.06 — |
-0.65
|
$32.3B — | $113.72K — | $208.12 — | $211.1 — | $32.3B — | 52.12 | $4.03 — | |
| HEICO HEI | $263.48 — |
-0.37
|
$32.3B — | $405.73K — | $260.57 — | $265.23 — | $32.3B — | 65.37 | $4.03 — | |
| Leonardo S.p.a FINMF | $55.84 — |
0
|
$32.19B — | $100 — | $56.53 — | $56.53 — | $32.19B — | 26.46 | $2.11 — | |
| Leonardo S.p.a. FINMY | $27.3 — |
-1.41
|
$31.47B — | $19.08K — | $27.08 — | $27.3 — | $31.47B — | 26.00 | $1.05 — | |
| Leonardo S.p.a. FMNB.F | $48.2 52.69 USD |
-2.23
|
$27.78B 30.37B USD | $2.5K 2.73K USD | $47.56 51.99 USD | $49.35 53.95 USD | $27.78B 30.37B USD | 25.91 | $1.86 2.03 USD | |
| Leonardo S.p.a. LDO.MI | $47.97 52.44 USD |
-1.64
|
$27.65B 30.23B USD | $3.86M 4.21M USD | $47.53 51.96 USD | $49.49 54.1 USD | $27.65B 30.23B USD | 25.79 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.82 52.27 USD |
-0.14
|
$27.51B 30.07B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 32.09 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,714 164.42 USD |
-0.9
|
$301.53B 28.92B USD | $232.32K 22.29K USD | $1,689 162.02 USD | $1,750 167.87 USD | $301.53B 28.92B USD | 58.98 | $29.06 2.79 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,712.75 164.3 USD |
+1.21
|
$301.28B 28.9B USD | $72 6.91 USD | $0 0 USD | $0 0 USD | $301.28B 28.9B USD | 89.53 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $324.4 354.61 USD |
-1.4
|
$25.75B 28.14B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $25.75B 28.14B USD | 33.20 | $9.77 10.68 USD | |
| Bharat Electronics Limited BEL.NS | $310.5 3.76 USD |
-1.52
|
$2.3T 27.88B USD | $17.01M 205.85K USD | $309.2 3.74 USD | $319.3 3.86 USD | $2.3T 27.88B USD | 46.06 | $6.74 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $310.55 3.76 USD |
-1.55
|
$2.3T 27.88B USD | $1.55M 18.81K USD | $309.15 3.74 USD | $319.3 3.86 USD | $2.3T 27.88B USD | 46.07 | $6.74 0.08 USD | |
| Dassault Aviation société anonyme AM.PA | $324.6 354.83 USD |
-1.64
|
$25.39B 27.76B USD | $48.8K 53.35K USD | $319.6 349.37 USD | $332.2 363.14 USD | $25.39B 27.76B USD | 27.55 | $11.78 12.88 USD | |
| Saab AB (publ) SAABF | $48.95 — |
+2.62
|
$25.77B — | $500 — | $47.7 — | $47.7 — | $25.77B — | 54.38 | $0.9 — | |
| Saab AB (publ) SAABY | $23.81 — |
-0.29
|
$25.67B — | $24.16K — | $23.65 — | $23.88 — | $25.67B — | 52.91 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $456.05 44.52 USD |
-1.29
|
$244.47B 23.86B USD | $2.7M 263.71K USD | $447.1 43.64 USD | $467.3 45.61 USD | $244.47B 23.86B USD | 52.78 | $8.64 0.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $12.04 13.16 USD |
-0.08
|
$20.75B 22.68B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | -$0.06 -0.06 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.4 4.31 USD |
+5.86
|
$626.54B 19.68B USD | $42.91M 1.35M USD | $129.5 4.07 USD | $138.6 4.35 USD | $626.54B 19.68B USD | 41.01 | $3.35 0.11 USD | |
| MTU Aero Engines AG MTUAY | $182.71 — |
-0.15
|
$19.65B — | $568 — | $180.09 — | $184.98 — | $19.65B — | 28.02 | $6.52 — | |
| MTU Aero Engines AG 0FC9.IL | $321.65 351.61 USD |
+0.77
|
$17.95B 19.62B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $17.95B 19.62B USD | 37.79 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $322.1 352.1 USD |
-0.4
|
$17.32B 18.94B USD | $272.79K 298.2K USD | $307.7 336.36 USD | $322.3 352.32 USD | $17.32B 18.94B USD | 27.88 | $11.55 12.63 USD | |
| CHINA CSSC 600150.SS | $29.93 4.16 USD |
+1.15
|
$133.86B 18.61B USD | $26.75M 3.72M USD | $29.56 4.11 USD | $30.04 4.18 USD | $133.86B 18.61B USD | 30.85 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $400 — |
-1.05
|
$18.33B — | $126.9K — | $392.49 — | $402.5 — | $18.33B — | 56.17 | $7.12 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.56 5.67 USD |
+0.93
|
$23.6B 17.69B USD | $2.13M 1.6M USD | $7.52 5.64 USD | $7.61 5.7 USD | $23.6B 17.69B USD | 34.36 | $0.22 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $45.39 6.31 USD |
+5.02
|
$125.08B 17.39B USD | $34.23M 4.76M USD | $44.35 6.17 USD | $45.49 6.33 USD | $125.08B 17.39B USD | 40.16 | $1.13 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,972.6 35.96 USD |
-4.09
|
$1.25T 15.12B USD | $4.37M 52.83K USD | $2,930 35.45 USD | $3,148.4 38.09 USD | $1.25T 15.12B USD | 43.66 | $68.07 0.82 USD | |
| Curtiss-Wright CW | $363.29 — |
+0.93
|
$13.69B — | $236.71K — | $352.03 — | $365.03 — | $13.69B — | 34.46 | $10.54 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.27 0.59 USD |
+1.18
|
$97.36B 13.54B USD | $74.36M 10.34M USD | $4.22 0.59 USD | $4.28 0.6 USD | $97.36B 13.54B USD | 61.00 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.23 6.01 USD |
+1.12
|
$93.14B 12.95B USD | $18.76M 2.61M USD | $42.97 5.97 USD | $43.89 6.1 USD | $93.14B 12.95B USD | 139.45 | $0.31 0.04 USD | |
| Textron TXT | $69.49 — |
-1.42
|
$12.73B — | $1.06M — | $69.47 — | $70.67 — | $12.73B — | 15.86 | $4.38 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.97 4.72 USD |
+2.1
|
$90.55B 12.59B USD | $16.25M 2.26M USD | $33.53 4.66 USD | $34.08 4.74 USD | $90.55B 12.59B USD | 125.81 | $0.27 0.04 USD | |
| Woodward WWD | $196.08 — |
+0.05
|
$11.67B — | $337.09K — | $193.06 — | $196.81 — | $11.67B — | 31.62 | $6.2 — | |
| Rocket Lab USA RKLB | $22.37 — |
-0.49
|
$10.37B — | $7.58M — | $21.5 — | $22.44 — | $10.37B — | 0 | -$0.38 — | |
| BWX BWXT | $108.13 — |
-3.46
|
$10.24B — | $2.33M — | $102.42 — | $108.64 — | $10.24B — | 34.43 | $3.14 — | |
| Embraer S.A. EMBR3.SA | $66.46 13.47 USD |
+0.8
|
$48.82B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.82B 9.9B USD | 24.43 | $2.72 0.55 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,790 11.16 USD |
+1.23
|
$12.63T 9.54B USD | $2.95M 2.23K USD | $14,750 11.13 USD | $14,980 11.31 USD | $12.63T 9.54B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+3.2
|
$67.36B 9.37B USD | $27.67M 3.85M USD | $23.82 3.31 USD | $24.27 3.37 USD | $67.36B 9.37B USD | 63.73 | $0.38 0.05 USD | |
| Hensoldt AG HAGHY | $39.04 — |
-0.7
|
$9.28B — | $2.08K — | $38.92 — | $40.01 — | $9.28B — | 73.66 | $0.53 — | |
| Huntington Ingalls Industries HII | $232.9 — |
-0.12
|
$9.15B — | $473.02K — | $229.45 — | $233.69 — | $9.15B — | 16.80 | $13.86 — | |
| Hensoldt AG HAG.F | $69.85 76.36 USD |
-2.1
|
$8.07B 8.82B USD | $15.22K 16.64K USD | $67.8 74.11 USD | $71.75 78.43 USD | $8.07B 8.82B USD | 75.10 | $0.93 1.02 USD | |
| Embraer ERJ | $46.46 — |
-0.24
|
$8.55B — | $2.15M — | $43.8 — | $46.71 — | $8.55B — | 24.32 | $1.91 — | |
| CAE Inc. CAE.TO | $35.01 25.98 USD |
-0.26
|
$11.22B 8.33B USD | $401.49K 297.93K USD | $34.62 25.69 USD | $35.17 26.1 USD | $11.22B 8.33B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $25.42 — |
0
|
$8.13B — | $394.23K — | $25.11 — | $25.52 — | $8.13B — | 0 | -$0.54 — | |
| AVIC AIRBORNE 600372.SS | $11.34 1.58 USD |
+3.56
|
$54.87B 7.63B USD | $31.43M 4.37M USD | $11.03 1.53 USD | $11.37 1.58 USD | $54.87B 7.63B USD | 81.00 | $0.14 0.02 USD | |
| AeroVironment AVAV | $158.5 — |
-2.14
|
$7.39B — | $386.21K — | $154.39 — | $162 — | $7.39B — | 139.03 | $1.14 — | |
| Bharat Dynamics Limited BDL.NS | $1,527.7 18.48 USD |
-2.31
|
$573.16B 6.93B USD | $2.05M 24.76K USD | $1,511.3 18.28 USD | $1,576 19.07 USD | $573.16B 6.93B USD | 222.37 | $6.87 0.08 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.74 — |
0
|
$6.86B — | $2.5K — | $2.16 — | $2.16 — | $6.86B — | 7.56 | $0.23 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,400 33.51 USD |
+6.47
|
$8.3T 6.27B USD | $3.61M 2.73K USD | $41,850 31.59 USD | $44,900 33.89 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
+2.91
|
$8.36B 6.26B USD | $16.78M 12.57M USD | $2.09 1.57 USD | $2.15 1.61 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Bombardier Inc. BBD-B.TO | $81.46 60.45 USD |
-0.92
|
$8.09B 6B USD | $282.68K 209.77K USD | $81.02 60.12 USD | $82.93 61.54 USD | $8.09B 6B USD | 21.43 | $3.8 2.82 USD | |
| Bombardier Inc. BBD-A.TO | $81.37 60.38 USD |
-1.02
|
$8.09B 6B USD | $7.99K 5.93K USD | $81.3 60.33 USD | $82.71 61.38 USD | $8.09B 6B USD | 21.41 | $3.8 2.82 USD | |
| Saab AB (publ) 0GWL.IL | $458.93 44.8 USD |
-0.2
|
$60.67B 5.92B USD | $3.61K 352.19 USD | $0 0 USD | $0 0 USD | $60.67B 5.92B USD | 21.06 | $21.79 2.13 USD | |
| Bombardier Inc. BDRBF | $59.1 — |
-1.22
|
$5.85B — | $1.5K — | $59.57 — | $60 — | $5.85B — | 21.49 | $2.75 — | |
| Moog MOG-A | $177.09 — |
-0.24
|
$5.57B — | $114.5K — | $173.66 — | $178.22 — | $5.57B — | 27.54 | $6.43 — | |
| Kratos Defense & Security KTOS | $36.23 — |
+0.98
|
$5.55B — | $1.69M — | $35.34 — | $36.39 — | $5.55B — | 329.36 | $0.11 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,482.7 17.94 USD |
-4.01
|
$406.55B 4.92B USD | $1.81M 21.9K USD | $1,475 17.85 USD | $1,583.7 19.16 USD | $406.55B 4.92B USD | 50.76 | $29.21 0.35 USD | |
| Archer Aviation ACHR | $8.53 — |
-1.84
|
$4.77B — | $14.59M — | $8.23 — | $8.57 — | $4.77B — | 0 | -$1.42 — | |
| Bombardier Inc. BBD-PC.TO | $22.14 16.43 USD |
+1.79
|
$5.99B 4.44B USD | $612 454.14 USD | $22 16.33 USD | $22.14 16.43 USD | $5.99B 4.44B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $26.38 3.67 USD |
+0.84
|
$31.19B 4.34B USD | $5.73M 796.6K USD | $26.14 3.63 USD | $26.54 3.69 USD | $31.19B 4.34B USD | 1319.00 | $0.02 0.002 USD | |
| Fincantieri S.p.A. FCT.MI | $12.1 13.23 USD |
0
|
$3.91B 4.27B USD | $1.35M 1.47M USD | $11.76 12.86 USD | $12.33 13.48 USD | $3.91B 4.27B USD | 86.42 | $0.14 0.15 USD | |
| AVICOPTER 600038.SS | $37.17 5.17 USD |
+3.74
|
$30.48B 4.24B USD | $8.34M 1.16M USD | $36.13 5.02 USD | $37.22 5.18 USD | $30.48B 4.24B USD | 47.05 | $0.79 0.11 USD | |
| Spirit AeroSystems SPR | $35.78 — |
-0.2
|
$4.21B — | $789.74K — | $35.53 — | $35.83 — | $4.21B — | 0 | -$18.17 — | |
| Hexcel HXL | $50.5 — |
+0.76
|
$4.06B — | $1.22M — | $49.99 — | $51.25 — | $4.06B — | 33.22 | $1.52 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.44 1.17 USD |
+2.18
|
$27.85B 3.87B USD | $39.14M 5.44M USD | $8.32 1.16 USD | $8.51 1.18 USD | $27.85B 3.87B USD | 64.92 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||