Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (503)
Aérospatial et Défense (503)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$123.62 — |
-9.05
|
$1.68T — | $167.86M — | $120.40 — | $131.87 — | $1.68T — | 537.47 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$314.73 — |
-4.47
|
$326.55B — | $6.36M — | $312.31 — | $333.19 — | $326.55B — | 35.96 | $8.75 — |
|
|
RTX
RTX
US
|
$191.88 — |
-3.3
|
$258.93B — | $7.13M — | $190.10 — | $199.56 — | $258.93B — | 31.19 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€198.92 229.61 USD |
-0.39
|
€162.75B 187.86B USD | €580.93K 670.59K USD | €197.42 227.89 USD | €204.55 236.12 USD | €162.75B 187.86B USD | 40.59 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€198.98 229.69 USD |
-0.61
|
€157.02B 181.26B USD | €304.59K 351.59K USD | €197.56 228.05 USD | €204.50 236.06 USD | €157.02B 181.26B USD | 25.51 | €7.80 9 USD | ||
Airbus SE
AIR.PA
FR
|
€198.88 229.57 USD |
-0.61
|
€156.94B 181.17B USD | €1.67M 1.93M USD | €197.38 227.84 USD | €204.55 236.12 USD | €156.94B 181.17B USD | 25.49 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$55.56 — |
-0.96
|
$175.38B — | $82.52K — | $55.37 — | $56.67 — | $175.38B — | 24.47 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€296.35 342.09 USD |
+1.54
|
€126.54B 146.07B USD | €211.15K 243.73K USD | €291.90 336.95 USD | €303.70 350.57 USD | €126.54B 146.07B USD | 40.37 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€297.60 343.53 USD |
+1.74
|
€123.18B 142.19B USD | €1.58M 1.83M USD | €291.80 336.83 USD | €304.00 350.92 USD | €123.18B 142.19B USD | 31.96 | €9.31 10.75 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.16 176.8 USD |
-2.57
|
€121.37B 140.1B USD | €3.38K 3.9K USD | €150.90 174.19 USD | €158.64 183.12 USD | €121.37B 140.1B USD | 18.36 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.74 17.01 USD |
-1.93
|
€120.80B 139.44B USD | €148.15K 171.02K USD | €14.60 16.85 USD | €15.70 18.12 USD | €120.80B 139.44B USD | 35.08 | €0.42 0.48 USD | ||
Boeing
BA
US
|
$172.50 — |
-2.54
|
$136.70B — | $11.21M — | $169.41 — | $177.34 — | $136.70B — | 17.80 | $9.69 — |
|
|
Safran
SAFRY
US
|
$82.27 — |
-0.28
|
$136.21B — | $42.23K — | $81.86 — | $83.75 — | $136.21B — | 30.24 | $2.72 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.55 — |
-2.3
|
$135.67B — | $100.00 — | $16.55 — | $16.55 — | $135.67B — | 33.77 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.43 — |
-3.86
|
$134.69B — | $284.19K — | $16.33 — | $17.03 — | $134.69B — | 33.53 | $0.49 — |
|
|
Lockheed Martin
LMT
US
|
$576.16 — |
-3.17
|
$133.10B — | $1.76M — | $575.74 — | $604.46 — | $133.10B — | 20.46 | $28.16 — |
|
|
General Dynamics
GD
US
|
$356.35 — |
-2.34
|
$96.29B — | $1.93M — | $355.75 — | $372.83 — | $96.29B — | 20.97 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$200.90 — |
-5.93
|
$79.89B — | $4.74M — | $200.41 — | $215.25 — | $79.89B — | 39.39 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.61 26.1 USD |
-6.07
|
€66.12B 76.33B USD | €131.90K 152.25K USD | €22.40 25.86 USD | €23.16 26.73 USD | €66.12B 76.33B USD | 28.26 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$26.00 — |
-3.88
|
$76.04B — | $130.00 — | $26.00 — | $26.00 — | $76.04B — | 27.65 | $0.94 — |
|
|
Northrop Grumman
NOC
US
|
$525.25 — |
-0.02
|
$74.62B — | $1.34M — | $518.24 — | $539.72 — | $74.62B — | 16.57 | $31.68 — |
|
|
BAE Systems
BAESY
US
|
$100.50 — |
-5.52
|
$73.48B — | $21.50K — | $100.39 — | $102.25 — | $73.48B — | 26.80 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,189.19 — |
-2.28
|
$66.52B — | $381.99K — | $1,192.26 — | $1,235.33 — | $66.52B — | 36.06 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€225.05 259.78 USD |
-1.32
|
€46.92B 54.16B USD | €21.53K 24.85K USD | €223.50 257.99 USD | €228.80 264.11 USD | €46.92B 54.16B USD | 40.33 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.60 259.26 USD |
-1.27
|
€46.17B 53.3B USD | €314.14K 362.62K USD | €223.40 257.88 USD | €228.80 264.11 USD | €46.17B 53.3B USD | 30.93 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$49.89 — |
-2.46
|
$51.28B — | $5.20K — | $49.89 — | $50.44 — | $51.28B — | 29.52 | $1.69 — |
|
|
L3Harris
LHX
US
|
$258.11 — |
-0.63
|
$48.06B — | $2.83M — | $256.43 — | $263.07 — | $48.06B — | 24.03 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 329.00 10.33 USD |
-7
|
TRY 1.50T 47.11B USD | TRY 50.84M 1.6M USD | TRY 327.50 10.28 USD | TRY 359.50 11.29 USD | TRY 1.50T 47.11B USD | 33.50 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$327.33 — |
-3.06
|
$45.75B — | $462.81K — | $327.31 — | $340.91 — | $45.75B — | 54.55 | $6.00 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€841.50 971.37 USD |
-16.14
|
€39.27B 45.33B USD | €1.10M 1.27M USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.27B 45.33B USD | 32.67 | €25.75 29.72 USD | ||
Rheinmetall
RNMBY
US
|
$186.10 — |
-12.43
|
$43.42B — | $34.26K — | $185.80 — | $191.69 — | $43.42B — | 30.96 | $6.01 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$313.18 232.4 USD |
-8.42
|
CA$58.26B 43.23B USD | CA$471.95K 350.22K USD | CA$308.38 228.84 USD | CA$342.65 254.27 USD | CA$58.26B 43.23B USD | 23.92 | CA$13.09 9.71 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€845.00 975.41 USD |
-16.49
|
€36.66B 42.32B USD | €80.95K 93.44K USD | €818.70 945.05 USD | €933.80 1077.92 USD | €36.66B 42.32B USD | 78.38 | €10.78 12.44 USD | ||
Bombardier
BDRBF
US
|
$224.00 — |
-8.38
|
$41.67B — | $2.00K — | $227.83 — | $243.80 — | $41.67B — | 23.65 | $9.47 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹913.42K 11.05K USD | ₹5,030.00 60.85 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 36.18 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.10 4.78 USD |
-0.73
|
₹2.89T 34.94B USD | ₹17.10M 206.84K USD | ₹393.50 4.76 USD | ₹404.50 4.89 USD | ₹2.89T 34.94B USD | 45.15 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.85 4.78 USD |
-0.57
|
₹2.89T 34.92B USD | ₹1.41M 17.03K USD | ₹393.55 4.76 USD | ₹404.70 4.9 USD | ₹2.89T 34.92B USD | 48.32 | ₹8.17 0.1 USD | ||
HEICO
HEI-A
US
|
$244.26 — |
-2.18
|
$34.14B — | $248.62K — | $242.28 — | $251.96 — | $34.14B — | 40.71 | $6.00 — |
|
|
Saab
SAABY
US
|
$31.11 — |
-5.38
|
$33.54B — | $5.57K — | $31.00 — | $31.36 — | $33.54B — | 42.04 | $0.74 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.36 56.97 USD |
-3.45
|
€28.47B 32.86B USD | €3.58M 4.13M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.47B 32.86B USD | 24.67 | €2.00 2.31 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.10 60.04 USD |
-4.22
|
SEK 331.57B 32.37B USD | SEK 1.94M 189.11K USD | SEK 613.10 59.85 USD | SEK 636.10 62.09 USD | SEK 331.57B 32.37B USD | 44.21 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$27.35 — |
-4.67
|
$31.55B — | $9.42K — | $27.32 — | $27.76 — | $31.55B — | 23.37 | $1.17 — |
|
|
Axon Enterprise
AXON
US
|
$382.56 — |
-9.81
|
$31.08B — | $3.58M — | $405.88 — | $434.21 — | $31.08B — | 158.73 | $2.41 — |
|
|
Elbit Systems
ESLT
US
|
$651.31 — |
-7.41
|
$30.53B — | $110.37K — | $650.00 — | $678.52 — | $30.53B — | 49.00 | $13.29 — |
|
|
Rocket Lab
RKLB
US
|
$45.60 — |
-0.85
|
$29.41B — | $36.39M — | $43.89 — | $50.83 — | $29.41B — | 0 | -$0.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.40 32.56 USD |
-4.18
|
NOK 298.54B 28.64B USD | NOK 1.90M 182.26K USD | NOK 333.50 31.99 USD | NOK 350.00 33.57 USD | NOK 298.54B 28.64B USD | 51.65 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.60 349.3 USD |
-0.26
|
€24.02B 27.72B USD | €5.85K 6.76K USD | €296.60 342.38 USD | €305.80 353 USD | €24.02B 27.72B USD | 30.97 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
-0.92
|
€23.31B 26.91B USD | €49.83K 57.51K USD | €300.20 346.53 USD | €305.60 352.76 USD | €23.31B 26.91B USD | 23.43 | €12.91 14.9 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.89 13.72 USD |
-5.26
|
€20.48B 23.64B USD | €158.60K 183.08K USD | €11.70 13.51 USD | €12.51 14.43 USD | €20.48B 23.64B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.80 7.34 USD |
-0.81
|
SGD 30.55B 22.9B USD | SGD 6.58M 4.93M USD | SGD 9.63 7.22 USD | SGD 9.93 7.44 USD | SGD 30.55B 22.9B USD | 54.44 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€342.50 395.36 USD |
-0.03
|
€19.11B 22.06B USD | €122.20K 141.06K USD | €340.40 392.94 USD | €357.00 412.1 USD | €19.11B 22.06B USD | 40.24 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.00 397.09 USD |
-0.15
|
€18.53B 21.39B USD | €182.26K 210.38K USD | €340.00 392.47 USD | €357.50 412.67 USD | €18.53B 21.39B USD | 19.94 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$190.74 — |
-1.74
|
$20.55B — | $1.31K — | $190.62 — | $196.19 — | $20.55B — | 18.96 | $10.06 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$306.86 — |
-5.98
|
$18.12B — | $674.76K — | $309.36 — | $332.44 — | $18.12B — | 34.13 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$162.45 — |
-9.54
|
$16.61B — | $2.88M — | $158.74 — | $180.06 — | $16.61B — | 32.95 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 29.88 | $14.52 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$85.23 — |
-1.64
|
$14.44B — | $2.14M — | $85.17 — | $88.13 — | $14.44B — | 15.32 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.65 3.48 USD |
-3.13
|
SGD 18.30B 13.72B USD | SGD 16.86M 12.63M USD | SGD 4.64 3.48 USD | SGD 4.85 3.63 USD | SGD 18.30B 13.72B USD | 10.10 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$289.41 — |
-4.8
|
$11.40B — | $692.64K — | $286.57 — | $305.77 — | $11.40B — | 15.58 | $18.57 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
+1.4
|
€9.54B 11.01B USD | €527.62K 609.05K USD | €74.88 86.44 USD | €83.50 96.39 USD | €9.54B 11.01B USD | 79.40 | €1.04 1.2 USD | ||
BWX
BWXT
US
|
$114.96 — |
-5.38
|
$10.53B — | $3.25M — | $114.06 — | $122.39 — | $10.53B — | 28.24 | $4.07 — |
|
|
Hensoldt
HAGHY
US
|
$9.07 — |
-1.41
|
$10.48B — | $248.00 — | $9.03 — | $9.07 — | $10.48B — | 75.58 | $0.12 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.89 8.39 USD |
+1.25
|
CN¥67.27B 9.93B USD | CN¥50.61M 7.47M USD | CN¥54.85 8.09 USD | CN¥58.38 8.61 USD | CN¥67.27B 9.93B USD | 632.11 | CN¥0.09 0.01 USD | ||
Moog
MOG-A
US
|
$308.53 — |
-5.3
|
$9.77B — | $390.53K — | $306.07 — | $326.84 — | $9.77B — | 26.05 | $11.84 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.70 3.5 USD |
+0.89
|
CN¥65.90B 9.72B USD | CN¥21.30M 3.14M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.90B 9.72B USD | 81.72 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,839.00 22.25 USD |
+0.6
|
₹741.82B 8.97B USD | ₹744.68K 9.01K USD | ₹1,836.70 22.22 USD | ₹1,864.80 22.56 USD | ₹741.82B 8.97B USD | 30.24 | ₹60.80 0.74 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.50 27.83 USD |
-1.37
|
CA$12.02B 8.92B USD | CA$907.79K 673.63K USD | CA$37.28 27.66 USD | CA$38.14 28.3 USD | CA$12.02B 8.92B USD | 42.13 | CA$0.89 0.66 USD | ||
CAE
CAE
US
|
$26.79 — |
-1.58
|
$8.59B — | $586.39K — | $25.88 — | $27.29 — | $8.59B — | 41.85 | $0.64 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
+1.41
|
CN¥55.84B 8.24B USD | CN¥25.77M 3.8M USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 613.70 59.9 USD |
-4.22
|
SEK 81.13B 7.92B USD | SEK 75.73K 7.39K USD | SEK 613.15 59.85 USD | SEK 636.00 62.08 USD | SEK 81.13B 7.92B USD | 28.16 | SEK 21.79 2.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.32 1.97 USD |
+0.91
|
CN¥43.95B 6.48B USD | CN¥86.27M 12.73M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥43.95B 6.48B USD | 444.00 | CN¥0.03 0.004 USD | ||
Kratos Defense & Security
KTOS
US
|
$32.00 — |
-4.16
|
$6.29B — | $9.43M — | $33.25 — | $35.79 — | $6.29B — | 196.41 | $0.17 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.30 2.85 USD |
+4.04
|
CN¥41.58B 6.14B USD | CN¥54.25M 8M USD | CN¥18.32 2.7 USD | CN¥19.63 2.9 USD | CN¥41.58B 6.14B USD | 101.57 | CN¥0.19 0.03 USD | ||
Hexcel
HXL
US
|
$80.62 — |
-3.32
|
$6.10B — | $997.46K — | $80.00 — | $84.17 — | $6.10B — | 36.31 | $2.22 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 338.45 32.47 USD |
-3.62
|
NOK 59.54B 5.71B USD | NOK 122.63K 11.76K USD | NOK 333.50 31.99 USD | NOK 349.50 33.53 USD | NOK 59.54B 5.71B USD | 17.69 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.59 3.92 USD |
-0.52
|
CN¥37.59B 5.55B USD | CN¥10.76M 1.59M USD | CN¥26.41 3.9 USD | CN¥26.96 3.98 USD | CN¥37.59B 5.55B USD | 24.85 | CN¥1.07 0.16 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.89 13.72 USD |
-4.77
|
€4.50B 5.2B USD | €3.63M 4.19M USD | €11.70 13.5 USD | €12.49 14.41 USD | €4.50B 5.2B USD | 22.42 | €0.53 0.61 USD | ||
AeroVironment
AVAV
US
|
$102.08 — |
-9.85
|
$5.19B — | $2.10M — | $101.07 — | $112.33 — | $5.19B — | 0 | -$4.05 — |
|
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,075.00 13.01 USD |
0
|
₹394.05B 4.77B USD | ₹1.35M 16.33K USD | ₹1,065.00 12.88 USD | ₹1,100.80 13.32 USD | ₹394.05B 4.77B USD | 75.65 | ₹14.21 0.17 USD | ||
OHB SE
OHB.DE
DE
|
€196.20 226.48 USD |
-10
|
€4.07B 4.7B USD | €42.94K 49.57K USD | €192.40 222.09 USD | €223.00 257.42 USD | €4.07B 4.7B USD | 87.98 | €2.23 2.57 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥61.41M 9.06M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
VSE
VSEC
US
|
$164.71 — |
+0.46
|
$4.62B — | $1.08M — | $161.50 — | $184.96 — | $4.62B — | 52.62 | $3.13 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$37.48 27.81 USD |
+2.24
|
CA$6.08B 4.51B USD | CA$2.35M 1.74M USD | CA$36.48 27.07 USD | CA$40.31 29.91 USD | CA$6.08B 4.51B USD | 47.44 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$104.48 — |
-3.91
|
$4.20B — | $457.60K — | $103.84 — | $111.36 — | $4.20B — | 21.40 | $4.88 — |
|
|
Planet Labs PBC
PL
US
|
$11.37 — |
-10.12
|
$4.14B — | $10.25M — | $11.02 — | $12.40 — | $4.14B — | 0 | -$1.10 — |
|
|
Mercury Systems
MRCY
US
|
$65.55 — |
-8.65
|
$3.99B — | $1.34M — | $64.69 — | $72.26 — | $3.99B — | 0 | -$0.50 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.90 14.92 USD |
-0.37
|
₹324.35B 3.92B USD | ₹768.99K 9.3K USD | ₹1,230.00 14.88 USD | ₹1,260.00 15.24 USD | ₹324.35B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.55 5.25 USD |
+3.95
|
CN¥25.49B 3.76B USD | CN¥17.23M 2.54M USD | CN¥33.66 4.97 USD | CN¥36.27 5.35 USD | CN¥25.49B 3.76B USD | 592.50 | CN¥0.06 0.008 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€64.00 73.88 USD |
-4.12
|
€3.20B 3.7B USD | €2.09K 2.42K USD | €63.50 73.3 USD | €67.50 77.92 USD | €3.20B 3.7B USD | 72.72 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.43 2.72 USD |
+0.82
|
CN¥24.24B 3.58B USD | CN¥11.53M 1.7M USD | CN¥18.07 2.67 USD | CN¥18.74 2.77 USD | CN¥24.24B 3.58B USD | 153.58 | CN¥0.12 0.02 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.10 73.99 USD |
-3.32
|
€2.93B 3.38B USD | €41.74K 48.18K USD | €63.50 73.3 USD | €67.50 77.92 USD | €2.93B 3.38B USD | 34.27 | €1.87 2.16 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.16 4.01 USD |
+1.72
|
CN¥22.27B 3.29B USD | CN¥6.09M 898.54K USD | CN¥26.60 3.92 USD | CN¥27.28 4.03 USD | CN¥22.27B 3.29B USD | 50.29 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.97 1.91 USD |
+2.94
|
CN¥22.07B 3.26B USD | CN¥50.83M 7.5M USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥22.07B 3.26B USD | 108.08 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.79 4.4 USD |
+1.26
|
CN¥21.57B 3.18B USD | CN¥24.50M 3.62M USD | CN¥28.90 4.26 USD | CN¥30.15 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
+0.33
|
HK$24.40B 3.12B USD | HK$10.40M 1.33M USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.08M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.09 — |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,137.20 25.86 USD |
-0.29
|
₹244.82B 2.96B USD | ₹522.53K 6.32K USD | ₹2,109.80 25.53 USD | ₹2,199.00 26.6 USD | ₹244.82B 2.96B USD | 30.57 | ₹69.90 0.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
