Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Produits industriels (503)
- {{item.name}}
- Tous secteur
- Produits industriels (503)
Aérospatial et Défense (503)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$153.23 — |
+0.15
|
$2.02T — | $126.93M — | $148.51 — | $158.40 — | $2.02T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$369.00 — |
-0.64
|
$385.54B — | $7.64M — | $363.82 — | $371.44 — | $385.54B — | 45.89 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$189.31 — |
+0.16
|
$275.54B — | $5.50K — | $183.87 — | $191.04 — | $275.54B — | 50.21 | $3.77 — | ||
RTX
RTX
US
|
$187.99 — |
+0.75
|
$253.16B — | $7.95M — | $186.88 — | $190.49 — | $253.16B — | 35.20 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€193.98 223.92 USD |
-1.42
|
€158.71B 183.2B USD | €697.41K 805.04K USD | €190.38 219.76 USD | €194.76 224.82 USD | €158.71B 183.2B USD | 39.58 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€192.62 222.35 USD |
-1.21
|
€151.64B 175.04B USD | €2.98K 3.44K USD | €190.42 219.81 USD | €194.32 224.31 USD | €151.64B 175.04B USD | 30.42 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€191.92 221.54 USD |
-1.66
|
€151.08B 174.4B USD | €182.05K 210.15K USD | €190.30 219.67 USD | €194.58 224.61 USD | €151.08B 174.4B USD | 30.31 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€191.90 221.52 USD |
-1.63
|
€151.07B 174.38B USD | €855.34K 987.35K USD | €190.34 219.72 USD | €194.50 224.52 USD | €151.07B 174.38B USD | 30.31 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.51 — |
-1.34
|
$171.65B — | $46.51K — | $54.36 — | $54.73 — | $171.65B — | 30.28 | $1.80 — | ||
The Boeing Company
BA
US
|
$217.25 — |
-0.4
|
$171.26B — | $11.70M — | $215.36 — | $222.58 — | $171.26B — | 86.21 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€339.60 392.01 USD |
-1.12
|
€145.01B 167.39B USD | €70.64K 81.54K USD | €331.50 382.66 USD | €349.20 403.09 USD | €145.01B 167.39B USD | 46.26 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.69 19.27 USD |
+1.36
|
€138.33B 159.67B USD | €1.61K 1.85K USD | €16.21 18.71 USD | €16.69 19.27 USD | €138.33B 159.67B USD | 20.86 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€332.70 384.05 USD |
-3.2
|
€138.10B 159.42B USD | €720.43K 831.62K USD | €331.50 382.66 USD | €341.60 394.32 USD | €138.10B 159.42B USD | 19.37 | €17.17 19.82 USD | ||
Safran SA
SAFRY
US
|
$94.81 — |
-1.11
|
$157.42B — | $34.09K — | $94.33 — | $95.66 — | $157.42B — | 19.46 | $4.87 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.40 18.93 USD |
-1.37
|
€135.94B 156.92B USD | €63.69K 73.52K USD | €16.16 18.65 USD | €16.66 19.23 USD | €135.94B 156.92B USD | 20.50 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.61 — |
-0.21
|
$154.24B — | $156.65K — | $18.49 — | $18.78 — | $154.24B — | 20.45 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.39 — |
+2.17
|
$152.42B — | $10.85K — | $18.75 — | $19.03 — | $152.42B — | 20.20 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$507.40 — |
+0.47
|
$116.99B — | $3.67M — | $503.90 — | $518.24 — | $116.99B — | 24.57 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$268.87 — |
-1.56
|
$107.58B — | $17.56M — | $258.63 — | $270.68 — | $107.58B — | 62.52 | $4.30 — | ||
|
General Dynamics
GD
US
|
$346.71 — |
+0.58
|
$93.76B — | $1.78M — | $344.35 — | $350.58 — | $93.76B — | 21.83 | $15.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,324.56 — |
-0.6
|
$74.09B — | $809.95K — | $1,314.10 — | $1,331.27 — | $74.09B — | 41.32 | $32.05 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.99 24.23 USD |
+0.77
|
€61.56B 71.06B USD | €94.33K 108.88K USD | €20.39 23.54 USD | €21.01 24.25 USD | €61.56B 71.06B USD | 26.56 | €0.79 0.91 USD | ||
Northrop Grumman
NOC
US
|
$500.03 — |
+0.14
|
$71.02B — | $1.58M — | $498.13 — | $506.84 — | $71.02B — | 15.67 | $31.90 — | ||
BAE Systems plc
BAESY
US
|
$94.91 — |
-0.72
|
$69.59B — | $99.89K — | $93.82 — | $95.88 — | $69.59B — | 26.51 | $3.58 — | ||
BAE Systems
BAESF
US
|
$23.62 — |
-4.06
|
$69.27B — | $1.58K — | $23.75 — | $23.83 — | $69.27B — | 26.24 | $0.90 — | ||
|
L3Harris
LHX
US
|
$291.25 — |
+0.95
|
$54.26B — | $2.14M — | $288.70 — | $296.53 — | $54.26B — | 31.65 | $9.20 — | ||
|
Rocket Lab
RKLB
US
|
$84.54 — |
+4.77
|
$52.82B — | $34.39M — | $80.73 — | $86.28 — | $52.82B — | 0 | -$0.32 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€216.20 249.57 USD |
-1.57
|
€45.07B 52.03B USD | €122.78K 141.73K USD | €212.60 245.41 USD | €218.30 251.99 USD | €45.07B 52.03B USD | 38.74 | €5.58 6.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-3.21
|
TRY 1.65T 51.77B USD | TRY 30.57M 960.01K USD | TRY 354.25 11.13 USD | TRY 379.00 11.9 USD | TRY 1.65T 51.77B USD | 50.77 | TRY 7.12 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€216.50 249.91 USD |
-0.87
|
€44.49B 51.35B USD | €318.77K 367.97K USD | €212.60 245.41 USD | €218.30 251.99 USD | €44.49B 51.35B USD | 26.59 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€946.60 1092.69 USD |
-0.02
|
€44.06B 50.86B USD | €280.46K 323.75K USD | €928.80 1072.15 USD | €950.60 1097.31 USD | €44.06B 50.86B USD | 41.66 | €22.72 26.23 USD | ||
|
Thales S.A.
THLLY
US
|
$49.07 — |
-3.63
|
$50.41B — | $11.75K — | $49.07 — | $49.33 — | $50.41B — | 26.52 | $1.85 — | ||
|
Rheinmetall AG
RNMBY
US
|
$215.68 — |
+0.67
|
$50.19B — | $7.23K — | $213.25 — | $215.90 — | $50.19B — | 41.87 | $5.15 — | ||
HEICO
HEI
US
|
$345.21 — |
+0.81
|
$48.21B — | $327.80K — | $336.21 — | $345.36 — | $48.21B — | 61.75 | $5.59 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€936.20 1080.69 USD |
-0.76
|
€40.61B 46.88B USD | €77.06K 88.95K USD | €929.30 1072.72 USD | €950.00 1096.62 USD | €40.61B 46.88B USD | 86.84 | €10.78 12.44 USD | ||
|
Axon Enterprise
AXON
US
|
$464.83 — |
+4.52
|
$37.47B — | $1.50M — | $440.00 — | $477.17 — | $37.47B — | 188.95 | $2.46 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.40 4.93 USD |
-5.46
|
CN¥251.36B 37.09B USD | CN¥122.05M 18.01M USD | CN¥33.21 4.9 USD | CN¥35.29 5.21 USD | CN¥251.36B 37.09B USD | 20.24 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹408.50 4.94 USD |
-1.22
|
₹2.99T 36.13B USD | ₹21.99M 266.09K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.99T 36.13B USD | 49.15 | ₹8.31 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$254.74 — |
-1.06
|
$35.58B — | $452.83K — | $250.49 — | $255.42 — | $35.58B — | 45.48 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.00 52.8 USD |
-0.11
|
₹2.92T 35.31B USD | ₹731.42K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.31B USD | 32.01 | ₹136.30 1.65 USD | ||
Elbit Systems
ESLT
US
|
$715.72 — |
-2.32
|
$33.53B — | $96.21K — | $710.00 — | $731.85 — | $33.53B — | 57.81 | $12.38 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.26 53.39 USD |
+0.28
|
€26.69B 30.81B USD | €3.57M 4.12M USD | €44.25 51.08 USD | €46.26 53.39 USD | €26.69B 30.81B USD | 20.74 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.23 — |
-2.49
|
$30.27B — | $9.99K — | $25.91 — | $26.29 — | $30.27B — | 20.65 | $1.27 — | ||
|
Curtiss-Wright
CW
US
|
$747.27 — |
-2.66
|
$27.61B — | $187.07K — | $744.93 — | $778.20 — | $27.61B — | 54.62 | $13.68 — | ||
|
Saab AB (publ)
SAABY
US
|
$24.97 — |
-0.2
|
$26.94B — | $8.69K — | $24.90 — | $25.13 — | $26.94B — | 40.93 | $0.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$260.08 — |
-3.1
|
$26.68B — | $2.62M — | $249.65 — | $272.90 — | $26.68B — | 51.80 | $5.02 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.80 332.22 USD |
-0.96
|
€22.84B 26.37B USD | €132.00 152.37 USD | €281.80 325.29 USD | €290.20 334.99 USD | €22.84B 26.37B USD | 29.45 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.80 332.22 USD |
-0.48
|
€22.32B 25.77B USD | €57.33K 66.18K USD | €284.20 328.06 USD | €288.20 332.68 USD | €22.32B 25.77B USD | 22.98 | €12.52 14.45 USD | ||
Woodward
WWD
US
|
$431.62 — |
-1.1
|
$25.72B — | $2.57M — | $422.98 — | $435.78 — | $25.72B — | 51.81 | $8.33 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 487.40 47.58 USD |
-0.4
|
SEK 262.89B 25.66B USD | SEK 961.13K 93.82K USD | SEK 480.90 46.94 USD | SEK 492.75 48.1 USD | SEK 262.89B 25.66B USD | 40.65 | SEK 11.99 1.17 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
-1.05
|
SGD 32.48B 24.34B USD | SGD 7.87M 5.89M USD | SGD 10.26 7.69 USD | SGD 10.53 7.89 USD | SGD 32.48B 24.34B USD | 69.39 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$326.70 242.43 USD |
+2.9
|
CA$32.23B 23.92B USD | CA$2.68K 1.99K USD | CA$320.81 238.06 USD | CA$326.70 242.43 USD | CA$32.23B 23.92B USD | 24.14 | CA$13.53 10.04 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.42 241.48 USD |
+2.4
|
CA$32.10B 23.82B USD | CA$358.16K 265.77K USD | CA$315.69 234.26 USD | CA$325.51 241.55 USD | CA$32.10B 23.82B USD | 24.10 | CA$13.50 10.02 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 278.40 26.71 USD |
-2.49
|
NOK 244.88B 23.49B USD | NOK 1.16M 111.15K USD | NOK 276.00 26.48 USD | NOK 283.50 27.2 USD | NOK 244.88B 23.49B USD | 51.27 | NOK 5.43 0.52 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€357.03 412.13 USD |
-1.67
|
€19.92B 22.99B USD | €25.00K 28.85K USD | €351.20 405.4 USD | €362.00 417.87 USD | €19.92B 22.99B USD | 41.95 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$228.81 — |
+3.07
|
$22.57B — | $169.00 — | $222.21 — | $227.59 — | $22.57B — | 24.08 | $9.50 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€358.40 413.71 USD |
-1.21
|
€19.29B 22.27B USD | €147.61K 170.39K USD | €351.30 405.52 USD | €362.50 418.45 USD | €19.29B 22.27B USD | 19.38 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$204.50 — |
+0.54
|
$22.04B — | $2.15K — | $202.36 — | $205.15 — | $22.04B — | 19.49 | $10.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.94 11.47 USD |
-3.53
|
€17.12B 19.77B USD | €755.24K 871.79K USD | €9.62 11.1 USD | €10.19 11.76 USD | €17.12B 19.77B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$197.91 — |
-3.35
|
$18.13B — | $793.75K — | $195.01 — | $202.10 — | $18.13B — | 52.91 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.59 5.99 USD |
+1.63
|
CN¥115.08B 16.98B USD | CN¥25.74M 3.8M USD | CN¥38.60 5.7 USD | CN¥40.77 6.02 USD | CN¥115.08B 16.98B USD | 34.99 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.22 — |
+2.43
|
$15.86B — | $2.34M — | $88.86 — | $91.40 — | $15.86B — | 17.40 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.31 5.5 USD |
-3.04
|
CN¥99.45B 14.67B USD | CN¥46.23M 6.82M USD | CN¥36.45 5.38 USD | CN¥38.40 5.67 USD | CN¥99.45B 14.67B USD | 155.45 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.77 11.47 USD |
+10
|
CN¥91.96B 13.57B USD | CN¥90.16M 13.3M USD | CN¥68.68 10.13 USD | CN¥77.77 11.47 USD | CN¥91.96B 13.57B USD | 7777.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$425.36 — |
+2.19
|
$13.48B — | $1.28M — | $407.55 — | $425.69 — | $13.48B — | 48.06 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,463.50 29.8 USD |
-1.18
|
₹993.73B 12.02B USD | ₹934.99K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹993.73B 12.02B USD | 38.46 | ₹64.04 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$281.99 — |
+1.04
|
$11.11B — | $685.51K — | $279.22 — | $286.30 — | $11.11B — | 18.31 | $15.40 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 13.77B 10.32B USD | SGD 10.50M 7.87M USD | SGD 3.43 2.57 USD | SGD 3.52 2.64 USD | SGD 13.77B 10.32B USD | 8.33 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.02 2.95 USD |
+5.65
|
CN¥66.05B 9.75B USD | CN¥252.63M 37.27M USD | CN¥18.07 2.67 USD | CN¥20.50 3.02 USD | CN¥66.05B 9.75B USD | 286.00 | CN¥0.07 0.01 USD | ||
|
Planet Labs PBC
PL
US
|
$27.07 — |
+2.11
|
$9.65B — | $12.30M — | $26.13 — | $28.69 — | $9.65B — | 0 | -$1.16 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.00 4.43 USD |
-2.38
|
CN¥64.64B 9.54B USD | CN¥42.70M 6.3M USD | CN¥29.38 4.33 USD | CN¥30.96 4.57 USD | CN¥64.64B 9.54B USD | 90.90 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$47.21 — |
+1.92
|
$8.85B — | $28.20M — | $46.04 — | $49.19 — | $8.85B — | 277.70 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€64.90 74.92 USD |
+0.87
|
€7.50B 8.65B USD | €404.16K 466.53K USD | €63.18 72.93 USD | €64.90 74.92 USD | €7.50B 8.65B USD | 74.59 | €0.87 1 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.17 26.84 USD |
+3.4
|
CA$11.63B 8.63B USD | CA$867.74K 643.92K USD | CA$35.02 25.99 USD | CA$36.19 26.86 USD | CA$11.63B 8.63B USD | 37.28 | CA$0.97 0.72 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.34 — |
-5.9
|
$8.48B — | $43.29K — | $7.25 — | $7.38 — | $8.48B — | 73.40 | $0.10 — | ||
|
CAE
CAE
US
|
$25.50 — |
+3.49
|
$8.20B — | $557.10K — | $24.71 — | $25.52 — | $8.20B — | 37.50 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥55.36B 8.17B USD | CN¥28.24M 4.17M USD | CN¥19.57 2.89 USD | CN¥20.12 2.97 USD | CN¥55.36B 8.17B USD | 49.77 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥51.87B 7.65B USD | CN¥35.83M 5.29M USD | CN¥10.58 1.56 USD | CN¥10.92 1.61 USD | CN¥51.87B 7.65B USD | 44.66 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$96.52 — |
+0.32
|
$7.28B — | $1.42M — | $94.86 — | $96.97 — | $7.28B — | 63.92 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$137.95 — |
+0.93
|
$6.98B — | $5.88M — | $135.72 — | $143.37 — | $6.98B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$109.38 — |
+3.61
|
$6.57B — | $2.45M — | $102.95 — | $110.53 — | $6.57B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 485.23 47.36 USD |
-1.28
|
SEK 64.14B 6.26B USD | SEK 45.14K 4.41K USD | SEK 481.00 46.95 USD | SEK 492.15 48.04 USD | SEK 64.14B 6.26B USD | 22.26 | SEK 21.79 2.13 USD | ||
|
VSE
VSEC
US
|
$219.99 — |
-1.65
|
$6.17B — | $1.78M — | $218.99 — | $226.49 — | $6.17B — | 76.38 | $2.88 — | ||
|
OHB SE
OHB.DE
DE
|
€270.00 311.67 USD |
-13.46
|
€5.26B 6.07B USD | €394.16K 454.99K USD | €268.00 309.36 USD | €310.50 358.42 USD | €5.26B 6.07B USD | 93.42 | €2.89 3.34 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,361.00 16.47 USD |
-1.63
|
₹498.89B 6.04B USD | ₹1.19M 14.38K USD | ₹1,358.00 16.43 USD | ₹1,396.80 16.9 USD | ₹498.89B 6.04B USD | 118.45 | ₹11.49 0.14 USD | ||
AAR
AIR
US
|
$143.14 — |
+3.34
|
$5.69B — | $696.17K — | $136.27 — | $143.35 — | $5.69B — | 31.45 | $4.55 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.48 37.46 USD |
-1.37
|
CA$7.00B 5.2B USD | CA$864.65K 641.62K USD | CA$49.78 36.94 USD | CA$51.63 38.31 USD | CA$7.00B 5.2B USD | 63.89 | CA$0.79 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.56 3.62 USD |
-4.73
|
CN¥34.72B 5.12B USD | CN¥10.11M 1.49M USD | CN¥24.56 3.62 USD | CN¥25.71 3.79 USD | CN¥34.72B 5.12B USD | 28.55 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 277.87 26.66 USD |
-2.86
|
NOK 48.88B 4.69B USD | NOK 28.62K 2.75K USD | NOK 276.10 26.49 USD | NOK 283.10 27.16 USD | NOK 48.88B 4.69B USD | 14.52 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,455.70 17.61 USD |
-2.11
|
₹382.97B 4.63B USD | ₹835.47K 10.11K USD | ₹1,451.10 17.56 USD | ₹1,496.00 18.1 USD | ₹382.97B 4.63B USD | 53.38 | ₹27.27 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥29.96B 4.42B USD | CN¥64.79M 9.56M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥29.96B 4.42B USD | 18.91 | CN¥0.12 0.02 USD | ||
Astronics Corporation
ATROB
US
|
$85.49 — |
+1.22
|
$4.22B — | $1.69K — | $82.97 — | $87.23 — | $4.22B — | 83.81 | $1.02 — | ||
Astronics
ATRO
US
|
$84.32 — |
-3.25
|
$4.16B — | $1.24M — | $82.57 — | $86.90 — | $4.16B — | 82.66 | $1.02 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.94 11.47 USD |
-3.53
|
€3.55B 4.1B USD | €5.68M 6.55M USD | €9.62 11.1 USD | €10.20 11.77 USD | €3.55B 4.1B USD | 27.59 | €0.36 0.42 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.05 76.24 USD |
-0.31
|
€3.30B 3.81B USD | €11.66K 13.46K USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.30B 3.81B USD | 75.05 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,720.00 32.91 USD |
-2.25
|
₹311.58B 3.77B USD | ₹615.90K 7.45K USD | ₹2,715.00 32.85 USD | ₹2,809.00 33.98 USD | ₹311.58B 3.77B USD | 45.16 | ₹60.22 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.87 — |
+1.67
|
$3.72B — | $27.89M — | $4.71 — | $5.08 — | $3.72B — | 0 | -$1.10 — | ||
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€3.02B 3.49B USD | €81.13K 93.65K USD | €64.90 74.92 USD | €66.60 76.88 USD | €3.02B 3.49B USD | 48.60 | €1.36 1.57 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.62 2.6 USD |
-1.45
|
CN¥23.17B 3.42B USD | CN¥18.62M 2.75M USD | CN¥17.34 2.56 USD | CN¥18.03 2.66 USD | CN¥23.17B 3.42B USD | 76.60 | CN¥0.23 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||