Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (504)
- {{item.name}}
Aérospatial et Défense (504)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.20 — |
-3.26
|
$1.94T — | $59.67M — | $140.66 — | $148.98 — | $1.94T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$308.58 — |
+0.51
|
$320.17B — | $941.64K — | $304.09 — | $310.38 — | $320.17B — | 36.47 | $8.46 — | ||
RTX
RTX
US
|
$187.01 — |
+0.29
|
$252.04B — | $960.69K — | $186.32 — | $189.96 — | $252.04B — | 32.29 | $5.79 — | ||
Airbus SE
0KVV.IL
GB
|
€195.06 225.16 USD |
+1.94
|
€159.59B 184.22B USD | €56.93K 65.71K USD | €188.10 217.13 USD | €195.05 225.15 USD | €159.59B 184.22B USD | 39.80 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€194.20 224.17 USD |
+2.09
|
€153.71B 177.43B USD | €538.36K 621.45K USD | €188.20 217.25 USD | €195.06 225.16 USD | €153.71B 177.43B USD | 25.35 | €7.66 8.84 USD | ||
Airbus SE
AIR.DE
DE
|
€194.12 224.08 USD |
+2
|
€153.64B 177.35B USD | €159.66K 184.3K USD | €188.38 217.45 USD | €195.04 225.14 USD | €153.64B 177.35B USD | 25.44 | €7.63 8.81 USD | ||
Airbus
EADSY
US
|
$54.34 — |
+3.54
|
$172.04B — | $37.62K — | $53.64 — | $54.53 — | $172.04B — | 24.69 | $2.20 — | ||
Safran SA
0IU8.IL
GB
|
€315.80 364.54 USD |
-0.19
|
€134.84B 155.65B USD | €277.19K 319.97K USD | €310.10 357.96 USD | €317.10 366.04 USD | €134.84B 155.65B USD | 43.02 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.38 193.21 USD |
+0.36
|
€132.20B 152.6B USD | €8.77K 10.12K USD | €164.10 189.43 USD | €167.38 193.21 USD | €132.20B 152.6B USD | 70.03 | €2.39 2.76 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.04 18.51 USD |
-0.4
|
€131.91B 152.27B USD | €67.55K 77.98K USD | €15.68 18.1 USD | €16.13 18.62 USD | €131.91B 152.27B USD | 40.09 | €0.40 0.46 USD | ||
Safran SA
SAF.PA
FR
|
€315.70 364.42 USD |
+0.25
|
€130.71B 150.88B USD | €204.34K 235.88K USD | €310.00 357.84 USD | €317.20 366.15 USD | €130.71B 150.88B USD | 33.69 | €9.37 10.82 USD | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.45
|
$148.05B — | $395.00 — | $18.00 — | $18.00 — | $148.05B — | 37.50 | $0.48 — | ||
Rolls-Royce
RYCEY
US
|
$17.95 — |
+0.45
|
$147.64B — | $255.36K — | $17.62 — | $18.00 — | $147.64B — | 36.63 | $0.49 — | ||
Boeing
BA
US
|
$186.82 — |
+1.17
|
$147.55B — | $2.21M — | $184.38 — | $187.85 — | $147.55B — | 67.44 | $2.77 — | ||
Safran
SAFRY
US
|
$88.20 — |
+0.98
|
$146.07B — | $5.31K — | $87.41 — | $88.56 — | $146.07B — | 32.66 | $2.70 — | ||
Lockheed Martin
LMT
US
|
$530.75 — |
+1.63
|
$122.49B — | $477.30K — | $526.07 — | $533.88 — | $122.49B — | 18.88 | $28.11 — | ||
General Dynamics
GD
US
|
$337.21 — |
+0.76
|
$91.23B — | $254.64K — | $336.58 — | $341.15 — | $91.23B — | 20.43 | $16.50 — | ||
Howmet Aerospace
HWM
US
|
$217.59 — |
+0.02
|
$86.77B — | $1.16M — | $211.08 — | $217.99 — | $86.77B — | 46.79 | $4.65 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.89 26.42 USD |
+1.69
|
€66.97B 77.3B USD | €73.95K 85.36K USD | €22.42 25.88 USD | €23.04 26.6 USD | €66.97B 77.3B USD | 27.25 | €0.84 0.97 USD | ||
BAE Systems
BAESY
US
|
$102.61 — |
+2.67
|
$75.05B — | $41.22K — | $101.41 — | $102.89 — | $75.05B — | 27.00 | $3.80 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+2.9
|
$72.56B — | $200.00 — | $24.80 — | $25.00 — | $72.56B — | 26.10 | $0.95 — | ||
Northrop Grumman
NOC
US
|
$504.23 — |
+1.72
|
$71.63B — | $332.43K — | $501.24 — | $508.09 — | $71.63B — | 15.56 | $32.40 — | ||
TransDigm
TDG
US
|
$1,126.03 — |
+1.47
|
$62.98B — | $81.06K — | $1,111.95 — | $1,129.95 — | $62.98B — | 34.23 | $32.89 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,027.80 1186.43 USD |
+4.53
|
€47.97B 55.37B USD | €206.63K 238.52K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €47.97B 55.37B USD | 37.59 | €27.34 31.56 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.55 262.67 USD |
+0.98
|
€47.44B 54.76B USD | €99.48K 114.84K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.44B 54.76B USD | 40.77 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€227.50 262.61 USD |
+1.25
|
€46.79B 54.01B USD | €100.06K 115.5K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.79B 54.01B USD | 30.78 | €7.39 8.53 USD | ||
Rheinmetall
RNMBY
US
|
$230.46 — |
+5.34
|
$53.78B — | $5.79K — | $224.86 — | $231.81 — | $53.78B — | 37.53 | $6.14 — | ||
Thales
THLLY
US
|
$50.93 — |
+1.86
|
$52.37B — | $4.44K — | $50.67 — | $50.94 — | $52.37B — | 29.78 | $1.71 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,027.00 1185.5 USD |
+3.77
|
€44.55B 51.43B USD | €24.64K 28.44K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €44.55B 51.43B USD | 95.26 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$240.95 — |
+1.45
|
$44.87B — | $869.06K — | $238.91 — | $242.07 — | $44.87B — | 23.99 | $10.04 — | ||
HEICO
HEI
US
|
$304.69 — |
+2.04
|
$42.58B — | $107.06K — | $299.29 — | $304.69 — | $42.58B — | 50.61 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$305.93 227.02 USD |
+5.49
|
CA$56.91B 42.23B USD | CA$106.81K 79.26K USD | CA$284.30 210.97 USD | CA$306.33 227.31 USD | CA$56.91B 42.23B USD | 24.12 | CA$12.68 9.41 USD | ||
Bombardier
BDRBF
US
|
$214.03 — |
+4.92
|
$39.82B — | $1.05K — | $201.11 — | $214.03 — | $39.82B — | 23.36 | $9.16 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,910.00 59.4 USD |
-0.47
|
₹3.28T 39.73B USD | ₹802.57K 9.71K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.45 5.23 USD |
-6.98
|
CN¥266.78B 39.36B USD | CN¥194.48M 28.69M USD | CN¥34.41 5.08 USD | CN¥37.73 5.57 USD | CN¥266.78B 39.36B USD | 18.65 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$744.87 — |
+6.2
|
$34.91B — | $97.72K — | $721.11 — | $746.26 — | $34.91B — | 53.35 | $13.96 — | ||
Saab
SAABY
US
|
$31.42 — |
+3.39
|
$33.85B — | $740.00 — | $30.89 — | $31.42 — | $33.85B — | 44.25 | $0.71 — | ||
Rocket Lab
RKLB
US
|
$52.89 — |
-10.63
|
$33.82B — | $28.56M — | $49.69 — | $55.21 — | $33.82B — | 0 | -$0.27 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.40 4.6 USD |
-0.51
|
₹2.78T 33.64B USD | ₹9.08M 109.91K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.64B USD | 45.28 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
-0.6
|
₹2.78T 33.59B USD | ₹1.10M 13.26K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.60 61.65 USD |
+3.46
|
SEK 340.21B 33.21B USD | SEK 1.67M 162.54K USD | SEK 605.90 59.14 USD | SEK 632.80 61.77 USD | SEK 340.21B 33.21B USD | 47.20 | SEK 13.38 1.31 USD | ||
Axon Enterprise
AXON
US
|
$403.45 — |
-1.22
|
$32.78B — | $273.18K — | $399.00 — | $411.07 — | $32.78B — | 169.51 | $2.38 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.12 55.55 USD |
+1.82
|
€27.76B 32.04B USD | €1.15M 1.33M USD | €46.52 53.69 USD | €48.35 55.81 USD | €27.76B 32.04B USD | 23.70 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$228.28 — |
+1.72
|
$31.90B — | $33.89K — | $224.49 — | $228.28 — | $31.90B — | 38.04 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.93 — |
+2.71
|
$31.07B — | $1.40K — | $26.50 — | $26.98 — | $31.07B — | 23.01 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
+2.62
|
€23.65B 27.3B USD | €2.22K 2.56K USD | €289.00 333.6 USD | €298.40 344.45 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.00 343.99 USD |
+2.62
|
€22.96B 26.5B USD | €46.16K 53.28K USD | €289.40 334.06 USD | €298.40 344.45 USD | €22.96B 26.5B USD | 22.50 | €13.24 15.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.30 29 USD |
+0.37
|
NOK 265.91B 25.51B USD | NOK 1.31M 125.93K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 265.91B 25.51B USD | 44.39 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.10 13.96 USD |
-1.43
|
€20.84B 24.06B USD | €104.90K 121.08K USD | €11.86 13.69 USD | €12.21 14.09 USD | €20.84B 24.06B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.25 7.68 USD |
-1.54
|
SGD 31.97B 23.96B USD | SGD 5.80M 4.35M USD | SGD 10.18 7.63 USD | SGD 10.34 7.75 USD | SGD 31.97B 23.96B USD | 56.94 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
-1.34
|
€19.69B 22.73B USD | €4.55K 5.25K USD | €349.30 403.21 USD | €359.15 414.58 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.60 407.02 USD |
-1.32
|
€18.99B 21.93B USD | €58.01K 66.97K USD | €349.20 403.09 USD | €359.60 415.1 USD | €18.99B 21.93B USD | 20.09 | €17.55 20.26 USD | ||
MTU Aero Engines
MTUAY
US
|
$198.07 — |
-0.23
|
$21.34B — | $978.00 — | $195.65 — | $198.07 — | $21.34B — | 19.41 | $10.20 — | ||
Woodward
WWD
US
|
$329.94 — |
+0.43
|
$19.48B — | $99.87K — | $320.82 — | $330.92 — | $19.48B — | 37.15 | $8.88 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.50 6.57 USD |
-1.05
|
CN¥126.15B 18.61B USD | CN¥12.77M 1.88M USD | CN¥43.90 6.48 USD | CN¥44.78 6.61 USD | CN¥126.15B 18.61B USD | 43.62 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$499.50 — |
-0.19
|
$18.45B — | $49.38K — | $490.08 — | $500.87 — | $18.45B — | 34.52 | $14.47 — | ||
FTAI Aviation
FTAI
US
|
$159.87 — |
-2.07
|
$16.42B — | $1.03M — | $152.51 — | $161.00 — | $16.42B — | 35.52 | $4.50 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.18 5.63 USD |
-3.71
|
CN¥101.77B 15.02B USD | CN¥28.57M 4.22M USD | CN¥37.84 5.58 USD | CN¥39.25 5.79 USD | CN¥101.77B 15.02B USD | 146.84 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
-2.33
|
SGD 19.80B 14.84B USD | SGD 20.27M 15.19M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$74.93 — |
+1.53
|
$13.03B — | $239.52K — | $74.09 — | $75.20 — | $13.03B — | 14.24 | $5.26 — | ||
BWX
BWXT
US
|
$135.73 — |
+0.96
|
$12.44B — | $429.88K — | $131.60 — | $136.05 — | $12.44B — | 36.29 | $3.74 — | ||
Moog
MOG-A
US
|
$367.91 — |
-0.63
|
$11.65B — | $75.02K — | $356.89 — | $369.17 — | $11.65B — | 31.33 | $11.74 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.26 94.96 USD |
+1.83
|
€9.50B 10.97B USD | €149.35K 172.4K USD | €79.70 92 USD | €82.72 95.49 USD | €9.50B 10.97B USD | 73.44 | €1.12 1.29 USD | ||
Hensoldt
HAGHY
US
|
$9.16 — |
+2.81
|
$10.58B — | $1.55K — | $9.01 — | $9.16 — | $10.58B — | 76.33 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$265.83 — |
+0.49
|
$10.48B — | $124.71K — | $264.10 — | $269.43 — | $10.48B — | 15.43 | $17.22 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,105.00 25.47 USD |
-0.91
|
₹849.11B 10.27B USD | ₹399.05K 4.83K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹849.11B 10.27B USD | 29.71 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥25.94M 3.83M USD | CN¥23.03 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.40 7.29 USD |
-3.76
|
CN¥58.41B 8.62B USD | CN¥16.69M 2.46M USD | CN¥49.03 7.23 USD | CN¥50.66 7.47 USD | CN¥58.41B 8.62B USD | 548.88 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 632.40 61.73 USD |
+3.22
|
SEK 83.60B 8.16B USD | SEK 186.23K 18.18K USD | SEK 607.30 59.28 USD | SEK 632.50 61.74 USD | SEK 83.60B 8.16B USD | 29.02 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.63 24.96 USD |
+1.6
|
CA$10.82B 8.03B USD | CA$116.11K 86.16K USD | CA$32.84 24.37 USD | CA$33.78 25.07 USD | CA$10.82B 8.03B USD | 38.21 | CA$0.88 0.65 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥53.18B 7.85B USD | CN¥27.20M 4.01M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥53.18B 7.85B USD | 52.33 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$23.70 — |
+1.98
|
$7.63B — | $139.17K — | $23.13 — | $23.80 — | $7.63B — | 37.03 | $0.64 — | ||
Kratos Defense & Security
KTOS
US
|
$39.96 — |
+1.6
|
$7.49B — | $2.01M — | $37.84 — | $40.34 — | $7.49B — | 235.05 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.98 3.39 USD |
-1.58
|
CN¥49.51B 7.31B USD | CN¥20.40M 3.01M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.51B 7.31B USD | 79.24 | CN¥0.29 0.04 USD | ||
Hexcel
HXL
US
|
$89.92 — |
+2.49
|
$6.80B — | $316.14K — | $87.33 — | $90.11 — | $6.80B — | 45.41 | $1.98 — | ||
AeroVironment
AVAV
US
|
$121.96 — |
+1.13
|
$6.20B — | $684.24K — | $116.42 — | $123.49 — | $6.20B — | 0 | -$3.84 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.35 1.82 USD |
-4.26
|
CN¥40.75B 6.01B USD | CN¥46.91M 6.92M USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥40.75B 6.01B USD | 411.66 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.40 4.04 USD |
-5.06
|
CN¥38.73B 5.71B USD | CN¥17.55M 2.59M USD | CN¥27.10 4 USD | CN¥28.73 4.24 USD | CN¥38.73B 5.71B USD | 29.46 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.13 14 USD |
-1.18
|
€4.59B 5.3B USD | €1.31M 1.51M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.59B 5.3B USD | 23.31 | €0.52 0.6 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.65 29.03 USD |
+0.1
|
NOK 53.24B 5.11B USD | NOK 135.47K 13K USD | NOK 297.00 28.49 USD | NOK 304.70 29.23 USD | NOK 53.24B 5.11B USD | 15.82 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$14.02 — |
-0.81
|
$5.10B — | $4.06M — | $13.37 — | $14.17 — | $5.10B — | 0 | -$1.03 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,126.30 13.63 USD |
-0.24
|
₹412.86B 4.99B USD | ₹733.36K 8.87K USD | ₹1,115.70 13.5 USD | ₹1,138.40 13.77 USD | ₹412.86B 4.99B USD | 79.26 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.05 29.72 USD |
+2.14
|
CA$6.49B 4.82B USD | CA$446.24K 331.13K USD | CA$37.74 28.01 USD | CA$40.61 30.14 USD | CA$6.49B 4.82B USD | 50.69 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-4.44
|
CN¥31.12B 4.59B USD | CN¥143.58M 21.19M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$75.04 — |
-0.86
|
$4.57B — | $116.94K — | $73.31 — | $75.52 — | $4.57B — | 0 | -$0.49 — | ||
VSE
VSEC
US
|
$157.76 — |
-0.5
|
$4.43B — | $330.33K — | $152.34 — | $158.99 — | $4.43B — | 51.89 | $3.04 — | ||
OHB SE
OHB.DE
DE
|
€169.00 195.08 USD |
-2.31
|
€3.51B 4.05B USD | €16.52K 19.07K USD | €164.60 190 USD | €173.20 199.93 USD | €3.51B 4.05B USD | 71.00 | €2.38 2.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,254.00 15.17 USD |
+0.08
|
₹329.90B 3.99B USD | ₹499.23K 6.04K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹329.90B 3.99B USD | 48.49 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$97.45 — |
+0.41
|
$3.92B — | $204.94K — | $95.35 — | $98.12 — | $3.92B — | 20.43 | $4.77 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.10 5.18 USD |
-1.29
|
CN¥25.17B 3.71B USD | CN¥18.96M 2.8M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.17B 3.71B USD | 501.42 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.00 70.41 USD |
+0.33
|
€3.05B 3.52B USD | €1.08K 1.24K USD | €58.70 67.76 USD | €61.00 70.41 USD | €3.05B 3.52B USD | 69.31 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.93 2.65 USD |
-4.53
|
CN¥23.58B 3.48B USD | CN¥14.62M 2.16M USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥23.58B 3.48B USD | 99.61 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.03 1.92 USD |
-1.06
|
CN¥22.17B 3.27B USD | CN¥77.01M 11.36M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥22.17B 3.27B USD | 100.23 | CN¥0.13 0.02 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.10 70.53 USD |
+0.83
|
€2.79B 3.22B USD | €15.28K 17.64K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.79B 3.22B USD | 32.67 | €1.87 2.16 USD | ||
Archer Aviation
ACHR
US
|
$4.16 — |
+2.21
|
$3.20B — | $9.66M — | $3.97 — | $4.17 — | $3.20B — | 0 | -$1.00 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.40 3.9 USD |
-3.19
|
CN¥21.65B 3.19B USD | CN¥6.02M 888.83K USD | CN¥26.29 3.88 USD | CN¥27.17 4.01 USD | CN¥21.65B 3.19B USD | 38.82 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.02 4.28 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥17.34M 2.56M USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$24.20B 3.09B USD | HK$12.27M 1.57M USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$24.20B 3.09B USD | 13.79 | HK$0.22 0.03 USD | ||
Astronics
ATROB
US
|
$64.47 — |
+7.13
|
$2.77B — | $78.00 — | $59.19 — | $64.47 — | $2.77B — | 37.05 | $1.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
