Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.6 — |
+1.21
|
$194.46B — | $49 — | $0 — | $0 — | $194.46B — | 35.43 | $3.77 — | |
| RTX RTX | $134.8 — |
+1.47
|
$180.09B — | $3.63M — | $131.9 — | $135.09 — | $180.09B — | 39.53 | $3.41 — | |
| The Boeing Company BA | $208.18 — |
+3.32
|
$156.97B — | $16.31M — | $201.55 — | $212.28 — | $156.97B — | 0 | -$18.55 — | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE 0KVV.IL | $163.26 178.47 USD |
+0.26
|
$133.57B 146.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.57B 146.02B USD | 33.31 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.2 — |
+0.58
|
$145.48B — | $432.11K — | $45.97 — | $46.31 — | $145.48B — | 28.69 | $1.61 — | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $162.42 177.55 USD |
-0.14
|
$127.88B 139.79B USD | $3.29K 3.6K USD | $162.28 177.39 USD | $165.38 180.78 USD | $127.88B 139.79B USD | 28.95 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0063 — |
-3.08
|
$137.34B — | $146.23K — | $0.0063 — | $0.006499 — | $137.34B — | 0.35 | $0.02 — | |
| Safran SA SAFRY | $73.71 — |
+0.27
|
$123.75B — | $147.02K — | $73.35 — | $73.96 — | $123.75B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $473.69 — |
+0.79
|
$110.98B — | $850.23K — | $465.37 — | $474.56 — | $110.98B — | 20.24 | $23.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.64 — |
-1.4
|
$97.28B — | $6.35M — | $11.56 — | $11.71 — | $97.28B — | 29.08 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.58 — |
+0.43
|
$96.82B — | $80.03K — | $11.43 — | $11.69 — | $96.82B — | 28.24 | $0.41 — | |
| Rheinmetall AG RNMBY | $429.07 — |
-0.63
|
$95.99B — | $57.72K — | $424.54 — | $429.48 — | $95.99B — | 102.15 | $4.2 — | |
| Rolls-Royce Holdings plc RRU.F | $10.2 11.15 USD |
-1.92
|
$85.28B 93.22B USD | $1.18K 1.29K USD | $10.2 11.15 USD | $10.46 11.43 USD | $85.28B 93.22B USD | 28.33 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,885.5 2061.11 USD |
-1.57
|
$84.14B 91.97B USD | $4.75K 5.19K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.14B 91.97B USD | 101.48 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Rheinmetall AG 0NI1.IL | $1,889.5 2065.48 USD |
-0.7
|
$81.97B 89.6B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $81.97B 89.6B USD | 175.27 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,460.68 — |
+0.01
|
$82.04B — | $247.86K — | $1,450.64 — | $1,469.47 — | $82.04B — | 49.26 | $29.65 — | |
| BAE Systems BAESF | $26.02 — |
+0.79
|
$76.36B — | $16.26K — | $25.4 — | $26.02 — | $76.36B — | 29.90 | $0.87 — | |
| BAE Systems plc BAESY | $103.41 — |
-1.07
|
$75.86B — | $682.14K — | $102.21 — | $103.65 — | $75.86B — | 29.71 | $3.48 — | |
| General Dynamics GD | $275.2 — |
+0.57
|
$73.86B — | $992.22K — | $271.58 — | $275.45 — | $73.86B — | 18.97 | $14.5 — | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.25 24.32 USD |
-4.79
|
$65.29B 71.38B USD | $5.22K 5.71K USD | $22.25 24.32 USD | $23.38 25.56 USD | $65.29B 71.38B USD | 29.27 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $479.39 — |
+0.86
|
$69B — | $863.95K — | $468.5 — | $480.13 — | $69B — | 18.76 | $25.55 — | |
| Howmet Aerospace HWM | $170.09 — |
-0.14
|
$68.75B — | $3.29M — | $168.29 — | $171.28 — | $68.75B — | 55.58 | $3.06 — | |
| Thales S.A. THLLY | $60.65 — |
-1.63
|
$62.43B — | $63.9K — | $60.3 — | $60.74 — | $62.43B — | 55.13 | $1.1 — | |
| Thales S.A. 0IW5.IL | $267.65 292.58 USD |
-1.83
|
$55.8B 61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 61B USD | 47.96 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $730.29 — |
-2.76
|
$58.47B — | $527.61K — | $729.16 — | $753.19 — | $58.47B — | 181.66 | $4.02 — | |
| L3Harris LHX | $243.42 — |
-0.39
|
$45.68B — | $2.08M — | $241.11 — | $243.92 — | $45.68B — | 28.97 | $8.4 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.35T 40.59B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.35T 40.59B USD | 39.99 | $125.02 1.51 USD | |
| Leonardo S.p.a FINMF | $62.2 — |
-1.27
|
$35.85B — | $1.3K — | $62 — | $62.35 — | $35.85B — | 29.06 | $2.14 — | |
| HEICO Corporation HEI-A | $237.04 — |
+1.73
|
$35.79B — | $360.32K — | $230.94 — | $237.76 — | $35.79B — | 54.36 | $4.36 — | |
| HEICO HEI | $300.17 — |
+1.98
|
$35.79B — | $722.16K — | $291.1 — | $300.57 — | $35.79B — | 69.00 | $4.35 — | |
| Leonardo S.p.a. FINMY | $30.69 — |
-2.02
|
$35.64B — | $110.11K — | $30.54 — | $30.86 — | $35.64B — | 28.68 | $1.07 — | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.85T 34.53B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.85T 34.53B USD | 53.20 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.85T 34.53B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.85T 34.53B USD | 53.20 | $7.27 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
-1.77
|
$31.31B 34.23B USD | $9.07K 9.92K USD | $53.9 58.92 USD | $56.5 61.76 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $54.12 59.16 USD |
-2.2
|
$31.2B 34.1B USD | $2.92M 3.19M USD | $53.78 58.79 USD | $55.68 60.87 USD | $31.2B 34.1B USD | 28.63 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.88 58.9 USD |
-2.6
|
$31B 33.88B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $31B 33.88B USD | 36.16 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
0
|
$318.7B 30.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.82 17.29 USD |
-2.22
|
$27.26B 29.8B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $27.26B 29.8B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $319 348.71 USD |
-1.3
|
$25.32B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.32B 27.68B USD | 32.65 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $52 — |
+0.87
|
$27.38B — | $5.14K — | $49.8 — | $52 — | $27.38B — | 56.52 | $0.92 — | |
| Saab AB (publ) SAABY | $25.59 — |
-0.23
|
$27.24B — | $122.61K — | $25.05 — | $25.9 — | $27.24B — | 56.86 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-0.81
|
$24.89B 27.21B USD | $26.97K 29.48K USD | $316.2 345.65 USD | $323 353.08 USD | $24.89B 27.21B USD | 27.03 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| MTU Aero Engines AG MTUAY | $201.52 — |
+0.59
|
$21.68B — | $8.76K — | $199.85 — | $201.52 — | $21.68B — | 30.48 | $6.61 — | |
| MTU Aero Engines AG 0FC9.IL | $354.6 387.63 USD |
-0.15
|
$19.78B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.63B USD | 41.66 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.2 4.15 USD |
-2.15
|
$616.06B 19.35B USD | $19.67M 617.73K USD | $131 4.11 USD | $136.2 4.28 USD | $616.06B 19.35B USD | 38.65 | $3.42 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $403.09 — |
+2.12
|
$18.66B — | $144.18K — | $394 — | $405.54 — | $18.66B — | 50.01 | $8.06 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 54.94 | $68.27 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.29 6.58 USD |
-0.61
|
$130.32B 18.12B USD | $4.63M 643.54K USD | $46.95 6.53 USD | $47.5 6.6 USD | $130.32B 18.12B USD | 41.84 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.72 5.79 USD |
+0.13
|
$24.1B 18.06B USD | $1.19M 890.13K USD | $7.67 5.75 USD | $7.74 5.8 USD | $24.1B 18.06B USD | 35.09 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $440.96 — |
-1.93
|
$16.95B — | $549.87K — | $435.49 — | $452.34 — | $16.95B — | 39.23 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
-0.23
|
$99.64B 13.85B USD | $26.41M 3.67M USD | $4.35 0.6 USD | $4.39 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.14 5.03 USD |
+3.2
|
$96.33B 13.39B USD | $23.54M 3.27M USD | $35.2 4.89 USD | $36.24 5.04 USD | $96.33B 13.39B USD | 133.85 | $0.27 0.04 USD | |
| Textron TXT | $74 — |
+0.01
|
$13.36B — | $1.21M — | $73.81 — | $74.57 — | $13.36B — | 16.66 | $4.44 — | |
| Rocket Lab RKLB | $27.35 — |
-5.46
|
$13.35B — | $16.21M — | $27.26 — | $30.02 — | $13.35B — | 0 | -$0.39 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.67 6.07 USD |
-2.82
|
$94.09B 13.08B USD | $16.58M 2.31M USD | $43.61 6.06 USD | $45.07 6.27 USD | $94.09B 13.08B USD | 140.87 | $0.31 0.04 USD | |
| Woodward WWD | $217.96 — |
+0.7
|
$12.97B — | $272.34K — | $214.98 — | $218.4 — | $12.97B — | 34.98 | $6.23 — | |
| Hensoldt AG HAGHY | $52.48 — |
+1.9
|
$12.12B — | $28.13K — | $51.33 — | $52.54 — | $12.12B — | 114.08 | $0.46 — | |
| BWX BWXT | $125.25 — |
-1.06
|
$11.57B — | $1.21M — | $124.54 — | $127.46 — | $11.57B — | 39.88 | $3.14 — | |
| Hensoldt AG HAG.F | $91.35 99.86 USD |
-0.33
|
$10.55B 11.53B USD | $13.13K 14.35K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.55B 11.53B USD | 115.63 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,480 12.44 USD |
+2.11
|
$14.08T 10.63B USD | $8.97M 6.77K USD | $16,290 12.3 USD | $16,900 12.76 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.43 13.46 USD |
-0.7
|
$48.8B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.8B 9.89B USD | 21.78 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.98 3.47 USD |
-0.4
|
$69.47B 9.66B USD | $6.12M 850.46K USD | $24.83 3.45 USD | $25.05 3.48 USD | $69.47B 9.66B USD | 67.51 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $223.68 — |
-0.85
|
$8.85B — | $1.06M — | $222.21 — | $225.14 — | $8.85B — | 16.25 | $13.76 — | |
| Bharat Dynamics Limited BDL.NS | $1,973.6 23.88 USD |
+2.95
|
$723.45B 8.75B USD | $3.62M 43.74K USD | $1,923.4 23.27 USD | $1,989 24.06 USD | $723.45B 8.75B USD | 132.01 | $14.95 0.18 USD | |
| Embraer ERJ | $46.88 — |
0
|
$8.71B — | $858.57K — | $46.37 — | $47.31 — | $8.71B — | 21.70 | $2.16 — | |
| CAE Inc. CAE.TO | $35.1 26.05 USD |
+0.34
|
$11.24B 8.34B USD | $1.91M 1.42M USD | $34.63 25.7 USD | $35.42 26.28 USD | $11.24B 8.34B USD | 27.63 | $1.27 0.94 USD | |
| CAE CAE | $25.42 — |
+0.51
|
$8.14B — | $683.26K — | $25.08 — | $25.66 — | $8.14B — | 27.63 | $0.92 — | |
| AeroVironment AVAV | $172.49 — |
-2.21
|
$8.05B — | $296.87K — | $171.98 — | $178.94 — | $8.05B — | 151.30 | $1.14 — | |
| AVIC AIRBORNE 600372.SS | $11.48 1.6 USD |
-0.26
|
$55.55B 7.72B USD | $5.05M 701.73K USD | $11.42 1.59 USD | $11.52 1.6 USD | $55.55B 7.72B USD | 82.00 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $95.15 70.61 USD |
+3.11
|
$9B 6.68B USD | $9.06K 6.72K USD | $92.46 68.61 USD | $95.99 71.23 USD | $9B 6.68B USD | 25.03 | $3.8 2.82 USD | |
| Bombardier Inc. BBD-B.TO | $95.15 70.61 USD |
+3.65
|
$9B 6.68B USD | $651.85K 483.71K USD | $92.3 68.49 USD | $95.92 71.18 USD | $9B 6.68B USD | 25.03 | $3.8 2.82 USD | |
| Bombardier Inc. BDRBF | $68.25 — |
+2.92
|
$6.52B — | $9.42K — | $67.44 — | $69.47 — | $6.52B — | 24.81 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,979.2 23.95 USD |
+1.37
|
$520.69B 6.3B USD | $3.44M 41.56K USD | $1,953 23.63 USD | $2,010 24.32 USD | $520.69B 6.3B USD | 62.89 | $31.47 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,979.05 23.94 USD |
+1.36
|
$520.65B 6.3B USD | $282.34K 3.42K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $520.65B 6.3B USD | 62.88 | $31.47 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
-0.48
|
$8.2B 6.14B USD | $3.26M 2.44M USD | $2.08 1.56 USD | $2.11 1.58 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
0
|
$62.58B 6.11B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.6 — |
-3.2
|
$6.01B — | $23.19M — | $10.49 — | $11.23 — | $6.01B — | 0 | -$1.23 — | |
| Moog MOG-A | $185.08 — |
+1.04
|
$5.83B — | $105.78K — | $182.16 — | $185.08 — | $5.83B — | 28.69 | $6.45 — | |
| Kratos Defense & Security KTOS | $36.43 — |
-2.41
|
$5.73B — | $1.54M — | $36.05 — | $37.84 — | $5.73B — | 280.23 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $15.68 17.14 USD |
-3.45
|
$5.06B 5.53B USD | $2.49M 2.72M USD | $15.68 17.14 USD | $16.44 17.97 USD | $5.06B 5.53B USD | 82.52 | $0.19 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.41 3.81 USD |
+0.88
|
$32.41B 4.51B USD | $4.9M 680.77K USD | $26.9 3.74 USD | $27.46 3.82 USD | $32.41B 4.51B USD | 1370.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.79 — |
+1.26
|
$4.43B — | $1.47M — | $37.25 — | $38.33 — | $4.43B — | 0 | -$18.44 — | |
| Hexcel HXL | $53.38 — |
+3.39
|
$4.29B — | $1.51M — | $51.59 — | $53.56 — | $4.29B — | 34.21 | $1.56 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,090 37.38 USD |
+6.85
|
$353.97B 4.28B USD | $5.92M 71.57K USD | $2,918 35.3 USD | $3,147 38.07 USD | $353.97B 4.28B USD | 67.11 | $46.04 0.56 USD | |
| AVICOPTER 600038.SS | $36.86 5.13 USD |
+0.27
|
$30.22B 4.2B USD | $1.95M 270.58K USD | $36.43 5.07 USD | $36.86 5.13 USD | $30.22B 4.2B USD | 46.65 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||