Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (5)
- Australie (5)
- L'Autriche (13)
- Brésil (12)
- Canada (11)
- Chili (2)
- Chine (43)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (99)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (5)
- Mexique (8)
- Norvège (2)
- Pologne (1)
- Russie (6)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (6)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Produits industriels (455)
- {{item.name}}
- Tous secteur
- Produits industriels (455)
Aérospatial et Défense (455)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $172.16 — |
+1.46
|
$230.83B — | $1.06M — | $168.90 — | $172.23 — | $230.83B — | 35.35 | $4.87 — | ||
| Airbus SE EADSY | $58.01 — |
-0.96
|
$186.31B — | $21.88K — | $57.54 — | $58.27 — | $186.31B — | 31.35 | $1.85 — | ||
| Airbus SE 0KVV.IL | €201.60 220.38 USD |
-0.46
|
€164.94B 180.31B USD | €292.66K 319.92K USD | €198.60 217.1 USD | €208.75 228.19 USD | €164.94B 180.31B USD | 41.14 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €202.20 221.03 USD |
-0.22
|
€159.61B 174.48B USD | €116.84K 127.73K USD | €199.74 218.34 USD | €204.20 223.22 USD | €159.61B 174.48B USD | 31.59 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €201.45 220.21 USD |
-0.64
|
€159.02B 173.83B USD | €428.82K 468.75K USD | €199.70 218.3 USD | €204.15 223.16 USD | €159.02B 173.83B USD | 31.42 | €6.41 7.01 USD | ||
| Safran SA SAFRF | $340.00 — |
-2.06
|
$141.79B — | $8.00 — | $340.00 — | $340.00 — | $141.79B — | 28.52 | $11.92 — | ||
| Safran SA SAFRY | $81.97 — |
-2.06
|
$137.28B — | $920.00 — | $81.33 — | $81.98 — | $137.28B — | 27.50 | $2.98 — | ||
| The Boeing Company BA | $179.85 — |
+0.08
|
$136.74B — | $2.99M — | $177.30 — | $180.05 — | $136.74B — | 0 | -$13.68 — | ||
| Safran SA 0IU8.IL | €285.20 311.76 USD |
-1.3
|
€121.78B 133.12B USD | €376.28K 411.32K USD | €282.00 308.26 USD | €290.40 317.45 USD | €121.78B 133.12B USD | 38.85 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €284.50 311 USD |
-1.69
|
€118.65B 129.7B USD | €229.17K 250.52K USD | €282.10 308.37 USD | €290.30 317.34 USD | €118.65B 129.7B USD | 27.54 | €10.33 11.29 USD | ||
| The Boeing Company BCO.DE | €154.88 169.3 USD |
+0.04
|
€118.22B 129.23B USD | €5.17K 5.65K USD | €154.16 168.52 USD | €157.32 171.97 USD | €118.22B 129.23B USD | 0 | -€11.86 -12.9 USD | ||
| Rolls-Royce Holdings plc RYCEF | $13.46 — |
-0.44
|
$113.02B — | $2.27K — | $13.46 — | $13.50 — | $113.02B — | 15.12 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.58 — |
-0.8
|
$112.66B — | $329.72K — | $13.47 — | $13.66 — | $112.66B — | 15.25 | $0.89 — | ||
| Lockheed Martin LMT | $455.30 — |
-1.16
|
$106.33B — | $285.46K — | $454.01 — | $461.19 — | $106.33B — | 25.34 | $17.97 — | ||
| Rolls-Royce Holdings plc RRU.F | €11.70 12.79 USD |
-1.68
|
€97.07B 106.11B USD | €8.43K 9.21K USD | €11.50 12.57 USD | €11.82 12.92 USD | €97.07B 106.11B USD | 15.00 | €0.78 0.85 USD | ||
| General Dynamics GD | $339.83 — |
-0.15
|
$91.80B — | $263.04K — | $334.35 — | $339.93 — | $91.80B — | 22.03 | $15.42 — | ||
| Northrop Grumman NOC | $565.67 — |
-0.17
|
$81.00B — | $158.25K — | $560.00 — | $566.27 — | $81.00B — | 20.37 | $27.77 — | ||
| Howmet Aerospace HWM | $200.06 — |
+1.41
|
$80.52B — | $537.88K — | $196.98 — | $200.34 — | $80.52B — | 56.35 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,350.55 — |
+0.25
|
$76.10B — | $47.17K — | $1,337.66 — | $1,351.00 — | $76.10B — | 42.12 | $32.06 — | ||
| Rheinmetall AG RNMBY | $337.00 — |
-2.6
|
$75.19B — | $10.74K — | $335.00 — | $339.52 — | $75.19B — | 77.82 | $4.33 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,462.00 1598.16 USD |
-3.78
|
€65.24B 71.32B USD | €388.54K 424.73K USD | €1,431.00 1564.28 USD | €1,493.00 1632.05 USD | €65.24B 71.32B USD | 77.60 | €18.84 20.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,461.50 1597.62 USD |
-3.72
|
€63.40B 69.31B USD | €23.03K 25.18K USD | €1,436.50 1570.29 USD | €1,493.50 1632.6 USD | €63.40B 69.31B USD | 135.57 | €10.78 11.78 USD | ||
| BAE Systems BAESF | $21.90 — |
-2.36
|
$63.95B — | $2.68K — | $21.72 — | $22.45 — | $63.95B — | 25.76 | $0.85 — | ||
| BAE Systems plc BAESY | $87.37 — |
-2.39
|
$63.90B — | $5.57K — | $86.80 — | $87.41 — | $63.90B — | 25.62 | $3.41 — | ||
| BAE Systems plc BSP.DE | €18.95 20.71 USD |
-2.32
|
€55.34B 60.49B USD | €174.60K 190.86K USD | €18.83 20.58 USD | €19.40 21.21 USD | €55.34B 60.49B USD | 25.60 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $51.31 — |
-1.67
|
$52.74B — | $3.32K — | $50.93 — | $51.31 — | $52.74B — | 43.85 | $1.17 — | ||
| L3Harris LHX | $276.23 — |
-0.56
|
$51.68B — | $286.28K — | $273.87 — | $276.78 — | $51.68B — | 29.76 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €223.00 243.77 USD |
-2.53
|
€46.49B 50.82B USD | €630.75K 689.5K USD | €220.30 240.82 USD | €224.50 245.41 USD | €46.49B 50.82B USD | 39.96 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €223.00 243.77 USD |
-1.72
|
€45.84B 50.11B USD | €181.82K 198.75K USD | €220.30 240.82 USD | €224.60 245.52 USD | €45.84B 50.11B USD | 43.89 | €5.08 5.55 USD | ||
| HEICO HEI | $307.93 — |
+1.55
|
$42.87B — | $63.99K — | $302.67 — | $308.30 — | $42.87B — | 67.23 | $4.58 — | ||
| Axon Enterprise AXON | $522.33 — |
+0.07
|
$41.22B — | $183.68K — | $515.83 — | $524.54 — | $41.22B — | 164.25 | $3.18 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.49 4.93 USD |
+3.59
|
CN¥267.08B 37.14B USD | CN¥142.56M 19.82M USD | CN¥34.10 4.74 USD | CN¥35.50 4.94 USD | CN¥267.08B 37.14B USD | 26.48 | CN¥1.34 0.19 USD | ||
| HEICO Corporation HEI-A | $240.00 — |
+1.02
|
$37.00B — | $19.57K — | $237.71 — | $240.00 — | $37.00B — | 52.63 | $4.56 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,445.10 53.78 USD |
-3.26
|
₹2.97T 35.97B USD | ₹3.44M 41.64K USD | ₹4,405.00 53.29 USD | ₹4,502.50 54.47 USD | ₹2.97T 35.97B USD | 35.05 | ₹126.82 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.80 4.89 USD |
-2.98
|
₹2.95T 35.71B USD | ₹576.83K 6.98K USD | ₹401.60 4.86 USD | ₹415.15 5.02 USD | ₹2.95T 35.71B USD | 51.90 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.80 4.89 USD |
-3.01
|
₹2.95T 35.71B USD | ₹23.68M 286.47K USD | ₹401.00 4.85 USD | ₹415.35 5.03 USD | ₹2.95T 35.71B USD | 51.83 | ₹7.79 0.09 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.78 19.44 USD |
-1.28
|
€30.64B 33.49B USD | €49.51K 54.12K USD | €17.65 19.29 USD | €18.17 19.86 USD | €30.64B 33.49B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a FINMF | $52.11 — |
-7.43
|
$30.06B — | $200.00 — | $52.11 — | $52.11 — | $30.06B — | 22.55 | $2.31 — | ||
| Leonardo S.p.a. FINMY | $25.98 — |
-1.96
|
$29.98B — | $7.04K — | $25.83 — | $26.01 — | $29.98B — | 22.59 | $1.15 — | ||
| Leonardo S.p.a. LDO.MI | €45.14 49.34 USD |
-1.95
|
€26.05B 28.47B USD | €3.30M 3.6M USD | €44.79 48.96 USD | €45.84 50.11 USD | €26.05B 28.47B USD | 22.57 | €2.00 2.19 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.40 5.79 USD |
-0.16
|
TRY 840.86B 26.41B USD | TRY 25.80M 810.39K USD | TRY 181.60 5.7 USD | TRY 185.10 5.81 USD | TRY 840.86B 26.41B USD | 44.75 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $24.11 — |
-4.02
|
$25.90B — | $2.08K — | $23.85 — | $24.18 — | $25.90B — | 48.21 | $0.50 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥61.20 8.51 USD |
+5.7
|
CN¥173.51B 24.13B USD | CN¥32.99M 4.59M USD | CN¥58.18 8.09 USD | CN¥61.38 8.53 USD | CN¥173.51B 24.13B USD | 57.19 | CN¥1.07 0.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 453.45 44.26 USD |
-5.53
|
SEK 243.58B 23.78B USD | SEK 2.57M 250.6K USD | SEK 453.35 44.25 USD | SEK 474.80 46.35 USD | SEK 243.58B 23.78B USD | 47.23 | SEK 9.60 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €264.60 289.24 USD |
-1.42
|
€21.00B 22.96B USD | €893.00 976.17 USD | €261.00 285.31 USD | €267.20 292.09 USD | €21.00B 22.96B USD | 27.08 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €264.40 289.02 USD |
-0.53
|
€20.59B 22.51B USD | €36.35K 39.73K USD | €260.80 285.09 USD | €267.00 291.87 USD | €20.59B 22.51B USD | 26.46 | €9.99 10.92 USD | ||
| Rocket Lab RKLB | $41.12 — |
+2.03
|
$21.96B — | $9.35M — | $39.30 — | $41.22 — | $21.96B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $470.32 — |
-0.71
|
$21.81B — | $47.23K — | $466.58 — | $473.75 — | $21.81B — | 47.74 | $9.85 — | ||
| MTU Aero Engines AG MTUAY | $201.18 — |
-0.4
|
$21.64B — | $165.00 — | $199.64 — | $201.48 — | $21.64B — | 22.50 | $8.94 — | ||
| MTU Aero Engines AG 0FC9.IL | €349.00 381.5 USD |
+0.23
|
€19.47B 21.28B USD | €58.17K 63.58K USD | €345.60 377.79 USD | €351.90 384.67 USD | €19.47B 21.28B USD | 41.01 | €8.51 9.3 USD | ||
| MTU Aero Engines AG MTX.DE | €349.20 381.72 USD |
+0.17
|
€18.78B 20.53B USD | €36.67K 40.09K USD | €345.60 377.79 USD | €351.70 384.46 USD | €18.78B 20.53B USD | 22.51 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $542.42 — |
+1.2
|
$20.44B — | $17.93K — | $535.02 — | $544.39 — | $20.44B — | 44.20 | $12.27 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.50 6.37 USD |
+0.95
|
SGD 26.50B 19.86B USD | SGD 8.31M 6.23M USD | SGD 8.20 6.15 USD | SGD 8.54 6.4 USD | SGD 26.50B 19.86B USD | 35.41 | SGD 0.24 0.18 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 229.15 21.98 USD |
-1.12
|
NOK 201.56B 19.34B USD | NOK 3.05M 292.5K USD | NOK 228.50 21.92 USD | NOK 235.00 22.54 USD | NOK 201.56B 19.34B USD | 28.57 | NOK 8.02 0.77 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.50 163.62 USD |
-0.14
|
CA$21.90B 16.25B USD | CA$131.63K 97.67K USD | CA$215.40 159.84 USD | CA$222.26 164.93 USD | CA$21.90B 16.25B USD | 37.56 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$218.99 162.5 USD |
-0.76
|
CA$21.72B 16.12B USD | CA$9.78K 7.26K USD | CA$215.60 159.99 USD | CA$222.32 164.97 USD | CA$21.72B 16.12B USD | 37.30 | CA$5.87 4.36 USD | ||
| Woodward WWD | $264.99 — |
+0.87
|
$15.89B — | $137.03K — | $261.47 — | $268.43 — | $15.89B — | 41.86 | $6.33 — | ||
| BWX BWXT | $173.00 — |
+1.88
|
$15.82B — | $209.10K — | $169.82 — | $173.03 — | $15.82B — | 51.64 | $3.35 — | ||
| Bombardier Inc. BDRBF | $157.00 — |
+1.13
|
$15.64B — | $278.00 — | $155.28 — | $157.00 — | $15.64B — | 37.74 | $4.16 — | ||
| Textron TXT | $82.81 — |
+1.82
|
$14.76B — | $299.64K — | $80.74 — | $82.95 — | $14.76B — | 18.12 | $4.57 — | ||
| AeroVironment AVAV | $280.98 — |
+3.1
|
$14.03B — | $238.45K — | $272.22 — | $281.89 — | $14.03B — | 0 | -$0.63 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.68 5.24 USD |
+3.06
|
CN¥100.44B 13.97B USD | CN¥20.88M 2.9M USD | CN¥36.65 5.1 USD | CN¥37.75 5.25 USD | CN¥100.44B 13.97B USD | 418.66 | CN¥0.09 0.01 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥43.85 6.1 USD |
+4.7
|
CN¥94.48B 13.14B USD | CN¥41.50M 5.77M USD | CN¥41.89 5.82 USD | CN¥44.08 6.13 USD | CN¥94.48B 13.14B USD | 132.87 | CN¥0.33 0.05 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,686.10 32.5 USD |
-2.15
|
₹1.08T 13.12B USD | ₹615.36K 7.44K USD | ₹2,681.60 32.44 USD | ₹2,730.90 33.04 USD | ₹1.08T 13.12B USD | 46.37 | ₹57.92 0.7 USD | ||
| Kratos Defense & Security KTOS | $73.70 — |
+6.6
|
$12.44B — | $895.56K — | $69.14 — | $73.89 — | $12.44B — | 566.92 | $0.13 — | ||
| Huntington Ingalls Industries HII | $309.27 — |
+1.24
|
$12.14B — | $53.18K — | $300.77 — | $309.27 — | $12.14B — | 21.31 | $14.51 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.33 2.5 USD |
-0.6
|
SGD 13.13B 9.84B USD | SGD 20.17M 15.11M USD | SGD 3.32 2.49 USD | SGD 3.38 2.53 USD | SGD 13.13B 9.84B USD | 9.24 | SGD 0.36 0.27 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.07 3.49 USD |
+2.83
|
CN¥69.72B 9.69B USD | CN¥23.40M 3.25M USD | CN¥24.34 3.38 USD | CN¥25.11 3.49 USD | CN¥69.72B 9.69B USD | 64.28 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAGHY | $39.78 — |
-4.95
|
$9.29B — | $3.05K — | $39.78 — | $40.12 — | $9.29B — | 64.16 | $0.62 — | ||
| Hensoldt AG HAG.F | €69.25 75.7 USD |
-3.69
|
€8.00B 8.74B USD | €15.75K 17.22K USD | €66.65 72.86 USD | €71.35 78 USD | €8.00B 8.74B USD | 64.71 | €1.07 1.17 USD | ||
| CAE Inc. CAE.TO | CA$36.43 27.03 USD |
-0.95
|
CA$11.71B 8.69B USD | CA$62.85K 46.63K USD | CA$36.26 26.91 USD | CA$36.92 27.4 USD | CA$11.71B 8.69B USD | 26.78 | CA$1.36 1.01 USD | ||
| CAE CAE | $26.05 — |
-0.16
|
$8.38B — | $104.81K — | $25.70 — | $26.05 — | $8.38B — | 26.85 | $0.97 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.42 1.73 USD |
+3.16
|
CN¥60.10B 8.36B USD | CN¥48.96M 6.81M USD | CN¥12.04 1.67 USD | CN¥12.44 1.73 USD | CN¥60.10B 8.36B USD | 73.05 | CN¥0.17 0.02 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.12 5.86 USD |
+5.7
|
CN¥49.81B 6.93B USD | CN¥53.00M 7.37M USD | CN¥40.42 5.62 USD | CN¥42.51 5.91 USD | CN¥49.81B 6.93B USD | 1053.00 | CN¥0.04 0.005 USD | ||
| Moog MOG-A | $215.80 — |
+0.48
|
$6.85B — | $17.00K — | $213.45 — | $216.67 — | $6.85B — | 29.48 | $7.32 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,477.00 17.87 USD |
-2.36
|
₹541.41B 6.55B USD | ₹1.31M 15.81K USD | ₹1,472.10 17.81 USD | ₹1,511.80 18.29 USD | ₹541.41B 6.55B USD | 82.74 | ₹17.85 0.22 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥33.04 4.59 USD |
+9.99
|
CN¥46.70B 6.49B USD | CN¥84.12M 11.7M USD | CN¥29.81 4.14 USD | CN¥33.04 4.59 USD | CN¥46.70B 6.49B USD | 55.06 | CN¥0.60 0.08 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.87 19.53 USD |
-0.33
|
€5.79B 6.33B USD | €750.34K 820.22K USD | €17.65 19.29 USD | €18.08 19.76 USD | €5.79B 6.33B USD | 44.67 | €0.40 0.44 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 460.10 44.91 USD |
-4.42
|
SEK 60.82B 5.94B USD | SEK 96.03K 9.37K USD | SEK 455.25 44.44 USD | SEK 473.75 46.24 USD | SEK 60.82B 5.94B USD | 21.11 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $73.12 — |
+0.8
|
$5.82B — | $132.11K — | $71.90 — | $73.14 — | $5.82B — | 86.02 | $0.85 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥57.43 7.99 USD |
+10
|
CN¥41.59B 5.78B USD | CN¥106.85M 14.86M USD | CN¥51.00 7.09 USD | CN¥57.43 7.99 USD | CN¥41.59B 5.78B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,667.40 20.17 USD |
-1.76
|
₹438.66B 5.31B USD | ₹663.16K 8.02K USD | ₹1,656.70 20.04 USD | ₹1,702.70 20.6 USD | ₹438.66B 5.31B USD | 57.79 | ₹28.85 0.35 USD | ||
| COMEC 0317.HK | HK$16.78 2.15 USD |
+13.07
|
HK$39.36B 5.03B USD | HK$56.01M 7.16M USD | HK$14.88 1.9 USD | HK$16.78 2.15 USD | HK$39.36B 5.03B USD | 25.81 | HK$0.65 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.97 18.53 USD |
+0.16
|
CA$6.75B 5.01B USD | CA$3.85K 2.86K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$6.75B 5.01B USD | 0 | -CA$4.43 -3.2 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.90 1.52 USD |
+4.71
|
CN¥35.96B 5B USD | CN¥84.28M 11.72M USD | CN¥10.52 1.46 USD | CN¥10.92 1.52 USD | CN¥35.96B 5B USD | 181.66 | CN¥0.06 0.008 USD | ||
| Archer Aviation ACHR | $7.29 — |
+1.46
|
$4.75B — | $8.69M — | $7.10 — | $7.35 — | $4.75B — | 0 | -$1.17 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥33.13B 4.61B USD | CN¥80.60M 11.21M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.12 2.52 USD |
+4.86
|
CN¥30.84B 4.29B USD | CN¥54.57M 7.59M USD | CN¥17.15 2.38 USD | CN¥18.29 2.54 USD | CN¥30.84B 4.29B USD | 60.39 | CN¥0.30 0.04 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,167 41.63 USD |
-6.02
|
¥622B 4.2B USD | ¥9M 58.86K USD | ¥6,101 41.18 USD | ¥6,366 42.97 USD | ¥622B 4.2B USD | 25.57 | ¥241 1.63 USD | ||
| Spirit AeroSystems SPR | $35.09 — |
+0.79
|
$4.12B — | $337.27K — | $34.62 — | $35.10 — | $4.12B — | 0 | -$22.14 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$4.01 0.51 USD |
+6.93
|
HK$31.97B 4.09B USD | HK$83.45M 10.67M USD | HK$3.76 0.48 USD | HK$4.04 0.52 USD | HK$31.97B 4.09B USD | 14.85 | HK$0.27 0.03 USD | ||
| Avicopter Plc 600038.SS | CN¥35.82 4.98 USD |
+0.76
|
CN¥29.37B 4.08B USD | CN¥14.60M 2.03M USD | CN¥35.57 4.95 USD | CN¥36.09 5.02 USD | CN¥29.37B 4.08B USD | 51.17 | CN¥0.70 0.1 USD | ||
| Mercury Systems MRCY | $66.67 — |
<0.01
|
$4.01B — | $56.00K — | $65.80 — | $67.33 — | $4.01B — | 0 | -$0.56 — | ||
| VSE VSEC | $169.10 — |
+0.67
|
$3.96B — | $39.51K — | $166.23 — | $169.10 — | $3.96B — | 56.17 | $3.01 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 229.80 22.04 USD |
-2.13
|
NOK 40.42B 3.88B USD | NOK 70.36K 6.75K USD | NOK 228.90 21.96 USD | NOK 234.90 22.53 USD | NOK 40.42B 3.88B USD | 12.01 | NOK 19.13 1.84 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.11 0.14 USD |
+0.91
|
HK$29.49B 3.77B USD | HK$14.29M 1.83M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$29.49B 3.77B USD | 7.92 | HK$0.14 0.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,711.90 32.81 USD |
-3.73
|
₹310.76B 3.76B USD | ₹1.04M 12.54K USD | ₹2,705.00 32.73 USD | ₹2,810.00 34 USD | ₹310.76B 3.76B USD | 50.40 | ₹53.80 0.65 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.45 2.7 USD |
+4.23
|
CN¥25.58B 3.56B USD | CN¥23.29M 3.24M USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥25.58B 3.56B USD | 48.62 | CN¥0.40 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||