Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (504)
- {{item.name}}
Aérospatial et Défense (504)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.62 — |
-2.33
|
$1.96T — | $97.87M — | $140.66 — | $149.04 — | $1.96T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$312.00 — |
+1.62
|
$323.72B — | $3.67M — | $304.09 — | $312.18 — | $323.72B — | 36.79 | $8.48 — | ||
RTX
RTX
US
|
$186.95 — |
+0.26
|
$251.96B — | $4.67M — | $185.31 — | $189.96 — | $251.96B — | 32.91 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€197.08 227.5 USD |
+1.04
|
€161.25B 186.13B USD | €11.29K 13.04K USD | €194.68 224.73 USD | €200.40 231.33 USD | €161.25B 186.13B USD | 40.22 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€197.08 227.5 USD |
+1.22
|
€155.98B 180.06B USD | €39.44K 45.53K USD | €194.66 224.7 USD | €197.20 227.63 USD | €155.98B 180.06B USD | 25.82 | €7.63 8.81 USD | ||
Airbus SE
AIR.PA
FR
|
€197.00 227.4 USD |
+1.14
|
€155.92B 179.99B USD | €120.14K 138.68K USD | €194.66 224.7 USD | €197.12 227.54 USD | €155.92B 179.99B USD | 26.87 | €7.33 8.46 USD | ||
Airbus
EADSY
US
|
$54.74 — |
+4.41
|
$173.30B — | $65.56K — | $53.64 — | $54.81 — | $173.30B — | 24.99 | $2.19 — | ||
Safran SA
0IU8.IL
GB
|
€318.30 367.42 USD |
+0.79
|
€135.91B 156.89B USD | €974.00 1.12K USD | €316.60 365.46 USD | €325.90 376.2 USD | €135.91B 156.89B USD | 43.36 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.25 18.76 USD |
+1.17
|
€133.65B 154.28B USD | €9.11K 10.52K USD | €16.20 18.7 USD | €16.37 18.89 USD | €133.65B 154.28B USD | 40.62 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.50 194.51 USD |
+0.92
|
€133.08B 153.62B USD | €245.00 282.81 USD | €168.26 194.23 USD | €168.50 194.51 USD | €133.08B 153.62B USD | 70.50 | €2.39 2.76 USD | ||
Safran SA
SAF.PA
FR
|
€318.10 367.19 USD |
+0.35
|
€131.70B 152.03B USD | €59.89K 69.14K USD | €316.50 365.35 USD | €320.70 370.2 USD | €131.70B 152.03B USD | 34.38 | €9.25 10.68 USD | ||
Boeing
BA
US
|
$188.73 — |
+2.2
|
$149.06B — | $5.88M — | $184.38 — | $188.78 — | $149.06B — | 67.40 | $2.80 — | ||
Rolls-Royce
RYCEY
US
|
$18.11 — |
+1.34
|
$148.95B — | $405.33K — | $17.62 — | $18.16 — | $148.95B — | 36.95 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.84
|
$148.05B — | $1.22K — | $17.99 — | $18.00 — | $148.05B — | 36.73 | $0.49 — | ||
Safran
SAFRY
US
|
$89.22 — |
+2.12
|
$147.76B — | $27.55K — | $87.41 — | $89.21 — | $147.76B — | 32.80 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$532.64 — |
+1.99
|
$122.93B — | $1.43M — | $526.07 — | $534.25 — | $122.93B — | 19.63 | $27.13 — | ||
General Dynamics
GD
US
|
$337.03 — |
+0.71
|
$91.19B — | $1.22M — | $335.27 — | $341.15 — | $91.19B — | 20.56 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$219.70 — |
+0.99
|
$87.62B — | $3.42M — | $211.08 — | $220.62 — | $87.62B — | 47.34 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.21 26.79 USD |
+1.35
|
€67.90B 78.38B USD | €7.51K 8.66K USD | €23.00 26.55 USD | €23.21 26.79 USD | €67.90B 78.38B USD | 27.63 | €0.84 0.97 USD | ||
BAE Systems
BAESF
US
|
$25.77 — |
+1.58
|
$75.39B — | $200.00 — | $24.80 — | $25.00 — | $75.39B — | 27.41 | $0.94 — | ||
BAE Systems
BAESY
US
|
$102.97 — |
+3.09
|
$75.31B — | $64.19K — | $101.41 — | $102.97 — | $75.31B — | 27.45 | $3.75 — | ||
Northrop Grumman
NOC
US
|
$499.63 — |
+0.79
|
$70.98B — | $1.29M — | $496.59 — | $508.09 — | $70.98B — | 15.30 | $32.65 — | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 34.40 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,071.00 1236.29 USD |
+4.39
|
€49.98B 57.7B USD | €49.78K 57.46K USD | €1,036.80 1196.81 USD | €1,073.40 1239.06 USD | €49.98B 57.7B USD | 39.17 | €27.34 31.56 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.30 269.31 USD |
+2.53
|
€48.64B 56.14B USD | €442.00 510.22 USD | €229.00 264.34 USD | €233.40 269.42 USD | €48.64B 56.14B USD | 41.81 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€233.20 269.19 USD |
+2.41
|
€47.96B 55.36B USD | €38.14K 44.02K USD | €229.60 265.04 USD | €233.40 269.42 USD | €47.96B 55.36B USD | 32.56 | €7.16 8.27 USD | ||
Rheinmetall
RNMBY
US
|
$231.60 — |
+5.99
|
$54.04B — | $10.79K — | $224.86 — | $231.81 — | $54.04B — | 38.53 | $6.01 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,073.20 1238.83 USD |
+4.5
|
€46.56B 53.74B USD | €3.26K 3.76K USD | €1,036.80 1196.81 USD | €1,073.60 1239.29 USD | €46.56B 53.74B USD | 99.55 | €10.78 12.44 USD | ||
Thales
THLLY
US
|
$51.24 — |
+2.48
|
$52.69B — | $12.20K — | $50.67 — | $51.23 — | $52.69B — | 30.31 | $1.69 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.00 10.77 USD |
-2.28
|
TRY 1.56T 49.12B USD | TRY 7.65M 240.16K USD | TRY 341.00 10.71 USD | TRY 348.25 10.94 USD | TRY 1.56T 49.12B USD | 41.72 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 24.24 | $9.92 — | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 25.41 | CA$12.22 9.07 USD | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 23.11 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,976.30 60.2 USD |
+1.35
|
₹3.33T 40.26B USD | ₹687.50K 8.32K USD | ₹4,906.60 59.36 USD | ₹4,979.10 60.24 USD | ₹3.33T 40.26B USD | 35.70 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
Rocket Lab
RKLB
US
|
$55.25 — |
-6.64
|
$35.33B — | $48.11M — | $49.69 — | $55.40 — | $35.33B — | 0 | -$0.27 — | ||
Elbit Systems
ESLT
US
|
$741.61 — |
+5.74
|
$34.75B — | $196.78K — | $721.11 — | $746.26 — | $34.75B — | 55.80 | $13.29 — | ||
Saab
SAABY
US
|
$31.74 — |
+4.43
|
$34.19B — | $4.90K — | $30.89 — | $31.74 — | $34.19B — | 45.34 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 648.50 63.3 USD |
+2.68
|
SEK 349.31B 34.1B USD | SEK 375.84K 36.69K USD | SEK 633.20 61.81 USD | SEK 649.30 63.38 USD | SEK 349.31B 34.1B USD | 51.18 | SEK 12.67 1.24 USD | ||
Axon Enterprise
AXON
US
|
$417.19 — |
+2.15
|
$33.89B — | $906.29K — | $399.00 — | $418.00 — | $33.89B — | 173.10 | $2.41 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.85 4.6 USD |
+0.01
|
₹2.78T 33.59B USD | ₹585.97K 7.09K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.49 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹379.35 4.59 USD |
-0.28
|
₹2.77T 33.55B USD | ₹5.93M 71.75K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.77T 33.55B USD | 45.16 | ₹8.40 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.96 57.67 USD |
+3.77
|
€28.82B 33.26B USD | €836.93K 966.09K USD | €48.70 56.22 USD | €50.11 57.84 USD | €28.82B 33.26B USD | 24.61 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$231.34 — |
+3.08
|
$32.33B — | $228.99K — | $224.49 — | $232.01 — | $32.33B — | 38.55 | $6.00 — | ||
Leonardo
FINMY
US
|
$27.09 — |
+3.36
|
$31.25B — | $2.56K — | $26.50 — | $27.12 — | $31.25B — | 23.15 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.00 349.76 USD |
+1.68
|
€24.05B 27.76B USD | €60.00 69.26 USD | €299.80 346.07 USD | €303.00 349.76 USD | €24.05B 27.76B USD | 31.01 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.20 348.84 USD |
+1.41
|
€23.28B 26.88B USD | €3.92K 4.52K USD | €299.80 346.07 USD | €302.20 348.84 USD | €23.28B 26.88B USD | 24.02 | €12.58 14.52 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.90 30.11 USD |
+3.83
|
NOK 276.11B 26.49B USD | NOK 433.67K 41.6K USD | NOK 305.00 29.26 USD | NOK 314.30 30.15 USD | NOK 276.11B 26.49B USD | 46.22 | NOK 6.79 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.50 14.42 USD |
+3.31
|
€21.53B 24.86B USD | €55.89K 64.51K USD | €12.19 14.07 USD | €12.51 14.43 USD | €21.53B 24.86B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
+1.46
|
SGD 32.44B 24.31B USD | SGD 2.02M 1.52M USD | SGD 10.30 7.72 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.70 409.44 USD |
+0.51
|
€19.79B 22.84B USD | €2.93K 3.38K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.79B 22.84B USD | 41.68 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€354.60 409.33 USD |
+0.45
|
€19.10B 22.05B USD | €10.77K 12.43K USD | €351.80 406.09 USD | €358.30 413.6 USD | €19.10B 22.05B USD | 20.20 | €17.55 20.26 USD | ||
MTU Aero Engines
MTUAY
US
|
$199.22 — |
+0.32
|
$21.46B — | $1.80K — | $195.65 — | $198.92 — | $21.46B — | 19.80 | $10.06 — | ||
Woodward
WWD
US
|
$333.27 — |
+1.44
|
$19.68B — | $574.09K — | $320.82 — | $334.39 — | $19.68B — | 37.07 | $8.99 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 45.42 | CN¥1.01 0.15 USD | ||
Curtiss-Wright
CW
US
|
$501.49 — |
+0.2
|
$18.52B — | $408.55K — | $490.08 — | $502.11 — | $18.52B — | 34.53 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$168.56 — |
+3.25
|
$17.31B — | $2.20M — | $152.51 — | $168.87 — | $17.31B — | 36.64 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.19 3.89 USD |
+3.18
|
SGD 20.43B 15.31B USD | SGD 20.37M 15.26M USD | SGD 5.02 3.76 USD | SGD 5.26 3.94 USD | SGD 20.43B 15.31B USD | 11.28 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.15 | $5.31 — | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
Hensoldt AG
HAG.DE
DE
|
€87.36 100.84 USD |
+5.35
|
€10.09B 11.65B USD | €80.72K 93.18K USD | €83.82 96.76 USD | €87.50 101 USD | €10.09B 11.65B USD | 78.00 | €1.12 1.29 USD | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 30.83 | $11.84 — | ||
Hensoldt
HAGHY
US
|
$9.28 — |
+3.69
|
$10.72B — | $17.45K — | $9.01 — | $9.28 — | $10.72B — | 77.33 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.92 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,098.30 25.39 USD |
-0.32
|
₹846.41B 10.24B USD | ₹242.32K 2.93K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹846.41B 10.24B USD | 29.61 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.90 63.24 USD |
+2.45
|
SEK 85.65B 8.36B USD | SEK 9.55K 932.2 USD | SEK 633.20 61.81 USD | SEK 648.75 63.33 USD | SEK 85.65B 8.36B USD | 29.73 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 39.00 | CA$0.87 0.65 USD | ||
CAE
CAE
US
|
$23.91 — |
+2.88
|
$7.70B — | $594.25K — | $23.13 — | $23.98 — | $7.70B — | 37.35 | $0.64 — | ||
Kratos Defense & Security
KTOS
US
|
$40.74 — |
+3.59
|
$7.64B — | $5.08M — | $37.84 — | $40.88 — | $7.64B — | 239.64 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.32 3.44 USD |
+1.48
|
CN¥50.24B 7.41B USD | CN¥22.68M 3.35M USD | CN¥22.98 3.39 USD | CN¥23.77 3.51 USD | CN¥50.24B 7.41B USD | 80.41 | CN¥0.29 0.04 USD | ||
Hexcel
HXL
US
|
$89.86 — |
+2.42
|
$6.80B — | $1.10M — | $87.33 — | $90.11 — | $6.80B — | 45.38 | $1.98 — | ||
AeroVironment
AVAV
US
|
$123.22 — |
+2.17
|
$6.26B — | $1.53M — | $116.42 — | $123.49 — | $6.26B — | 0 | -$3.93 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.78 1.89 USD |
+3.48
|
CN¥42.17B 6.22B USD | CN¥81.73M 12.06M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥42.17B 6.22B USD | 426.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.50 14.43 USD |
+3.22
|
€4.73B 5.46B USD | €482.55K 557.03K USD | €12.18 14.05 USD | €12.52 14.45 USD | €4.73B 5.46B USD | 23.14 | €0.54 0.62 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.40 30.16 USD |
+3.88
|
NOK 55.30B 5.31B USD | NOK 19.31K 1.85K USD | NOK 305.00 29.26 USD | NOK 314.40 30.16 USD | NOK 55.30B 5.31B USD | 16.43 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,120.60 13.56 USD |
-0.51
|
₹410.77B 4.97B USD | ₹337.16K 4.08K USD | ₹1,116.10 13.5 USD | ₹1,135.00 13.73 USD | ₹410.77B 4.97B USD | 78.85 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$161.55 — |
+1.89
|
$4.53B — | $976.98K — | $152.34 — | $163.62 — | $4.53B — | 52.11 | $3.10 — | ||
OHB SE
OHB.DE
DE
|
€182.80 211.01 USD |
+7.78
|
€3.80B 4.38B USD | €10.68K 12.32K USD | €173.00 199.7 USD | €183.20 211.47 USD | €3.80B 4.38B USD | 76.80 | €2.38 2.75 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.66 5.56 USD |
+7.29
|
CN¥27.01B 3.98B USD | CN¥41.07M 6.06M USD | CN¥35.12 5.18 USD | CN¥38.61 5.7 USD | CN¥27.01B 3.98B USD | 538.00 | CN¥0.07 0.01 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,250.90 15.13 USD |
-0.25
|
₹329.09B 3.98B USD | ₹304.18K 3.68K USD | ₹1,246.60 15.08 USD | ₹1,262.50 15.27 USD | ₹329.09B 3.98B USD | 48.37 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$97.98 — |
+0.95
|
$3.94B — | $615.51K — | $95.35 — | $98.41 — | $3.94B — | 20.07 | $4.88 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.64 2.75 USD |
+3.96
|
CN¥24.52B 3.62B USD | CN¥20.88M 3.08M USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥24.52B 3.62B USD | 103.55 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.90 71.45 USD |
+1.48
|
€3.10B 3.57B USD | €185.00 213.55 USD | €61.10 70.53 USD | €62.00 71.57 USD | €3.10B 3.57B USD | 70.34 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.89 2.05 USD |
+6.6
|
CN¥23.64B 3.49B USD | CN¥137.50M 20.29M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.64B 3.49B USD | 106.84 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.92 4.71 USD |
+9.99
|
CN¥23.12B 3.41B USD | CN¥23.44M 3.46M USD | CN¥29.25 4.32 USD | CN¥31.92 4.71 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.48 4.05 USD |
+4.09
|
CN¥22.53B 3.32B USD | CN¥10.32M 1.52M USD | CN¥26.58 3.92 USD | CN¥27.78 4.1 USD | CN¥22.53B 3.32B USD | 40.41 | CN¥0.68 0.1 USD | ||
Archer Aviation
ACHR
US
|
$4.27 — |
+4.91
|
$3.29B — | $25.84M — | $3.97 — | $4.29 — | $3.29B — | 0 | -$1.09 — | ||
Lisi S.A.
FII.PA
FR
|
€61.70 71.22 USD |
+1.65
|
€2.82B 3.26B USD | €4.69K 5.41K USD | €61.30 70.76 USD | €61.90 71.45 USD | €2.82B 3.26B USD | 32.99 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.17 0.4 USD |
+4.28
|
HK$25.23B 3.23B USD | HK$26.47M 3.39M USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$25.23B 3.23B USD | 14.38 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,078.20 49.34 USD |
+0.97
|
₹228.31B 2.76B USD | ₹137.11K 1.66K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹228.31B 2.76B USD | 85.21 | ₹47.86 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
