Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.3 — |
0
|
$214.4B — | $0 — | $146.82 — | $146.82 — | $214.4B — | 39.07 | $3.77 — | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.77 | $3.41 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$149.19B — | $1.35K — | $187.55 — | $190 — | $149.19B — | 29.24 | $6.48 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$147.29B — | $104.61K — | $46.71 — | $47.47 — | $147.29B — | 28.87 | $1.62 — | |
| Airbus SE 0KVV.IL | $161.51 176.55 USD |
-1.22
|
$132.14B 144.45B USD | $583.03K 637.33K USD | $158.22 172.96 USD | $163.36 178.57 USD | $132.14B 144.45B USD | 32.96 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $170.2 186.05 USD |
-1.77
|
$128.33B 140.28B USD | $6.77K 7.4K USD | $169.28 185.05 USD | $173 189.11 USD | $128.33B 140.28B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.MC | $162 177.09 USD |
-1.14
|
$127.55B 139.43B USD | $1.49K 1.63K USD | $161.66 176.72 USD | $163 178.18 USD | $127.55B 139.43B USD | 28.92 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $161.76 176.83 USD |
-0.75
|
$127.36B 139.22B USD | $592.04K 647.18K USD | $161.36 176.39 USD | $163.38 178.6 USD | $127.36B 139.22B USD | 28.83 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $161.7 176.76 USD |
-0.83
|
$127.31B 139.17B USD | $126.73K 138.53K USD | $161.32 176.34 USD | $163.3 178.51 USD | $127.31B 139.17B USD | 28.82 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.005899 — | $0.006499 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$125.62B — | $32.87K — | $74.52 — | $76.12 — | $125.62B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $258.1 282.14 USD |
-1.88
|
$110.21B 120.47B USD | $209.07K 228.54K USD | $257.9 281.92 USD | $260.8 285.09 USD | $110.21B 120.47B USD | 35.16 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-1.56
|
$107.95B 118B USD | $201.04K 219.76K USD | $258 282.03 USD | $260.8 285.09 USD | $107.95B 118B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 29.56 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.46B — | $3.73K — | $11.86 — | $12.1 — | $100.46B — | 29.26 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $5.76K 6.3K USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $736 804.55 USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$89.15B — | $14.09K — | $397.84 — | $402.92 — | $89.15B — | 92.48 | $4.32 — | |
| Rheinmetall AG RHM.DE | $1,721 1881.29 USD |
-1.15
|
$76.8B 83.95B USD | $177.23K 193.74K USD | $1,704.5 1863.25 USD | $1,773 1938.13 USD | $76.8B 83.95B USD | 92.37 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,727.5 1888.39 USD |
-1.09
|
$74.94B 81.92B USD | $65.41K 71.5K USD | $1,704 1862.7 USD | $1,773.5 1938.68 USD | $74.94B 81.92B USD | 160.25 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.62 | $29.7 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.72B — | $240 — | $26.5 — | $27 — | $77.72B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.97B — | $63.8K — | $104.64 — | $105.89 — | $76.97B — | 30.25 | $3.47 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
+0.62
|
$67.01B 73.26B USD | $3.25K 3.55K USD | $22.79 24.91 USD | $22.88 25.01 USD | $67.01B 73.26B USD | 30.46 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.64 24.75 USD |
-0.44
|
$66.4B 72.58B USD | $117.41K 128.34K USD | $22.64 24.75 USD | $22.93 25.07 USD | $66.4B 72.58B USD | 30.18 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.52 | $25.33 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.01B — | $482.76K — | $761.9 — | $779.89 — | $60.01B — | 185.28 | $4.16 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$58.89B — | $6.6K — | $56.75 — | $57.31 — | $58.89B — | 50.30 | $1.13 — | |
| Thales S.A. 0IW5.IL | $246.45 269.4 USD |
-0.67
|
$51.38B 56.16B USD | $7K 7.65K USD | $245.4 268.26 USD | $250.2 273.5 USD | $51.38B 56.16B USD | 44.16 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-0.97
|
$50.51B 55.22B USD | $99.39K 108.65K USD | $245.3 268.15 USD | $250.2 273.5 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.48 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,902.3 59.31 USD |
-1.84
|
$3.28T 39.67B USD | $1.74M 21.09K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.28T 39.67B USD | 39.26 | $124.85 1.51 USD | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.6B — | $382.47K — | $239.87 — | $243.92 — | $37.6B — | 56.79 | $4.29 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.6B — | $464.67K — | $307.66 — | $311.54 — | $37.6B — | 72.51 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $18.22M 220.43K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $676.99K 8.19K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Kongsberg Gruppen ASA KOG.OL | $387.95 37.22 USD |
-0.51
|
$340.84B 32.7B USD | $701.95K 67.34K USD | $386.15 37.04 USD | $393.2 37.72 USD | $340.84B 32.7B USD | 54.33 | $7.14 0.68 USD | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.33B — | $6.71K — | $27.68 — | $27.89 — | $32.33B — | 25.45 | $1.09 — | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.22 | $2.18 — | |
| Leonardo S.p.a. FMNB.F | $47.11 51.5 USD |
-1.36
|
$27.43B 29.98B USD | $2.21K 2.42K USD | $46.82 51.18 USD | $48.21 52.7 USD | $27.43B 29.98B USD | 24.92 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $47.14 51.53 USD |
-2.08
|
$27.23B 29.77B USD | $2.7M 2.95M USD | $46.8 51.16 USD | $48.48 53 USD | $27.23B 29.77B USD | 24.94 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.22 51.61 USD |
-1.91
|
$27.16B 29.69B USD | $235.45K 257.37K USD | $46.8 51.16 USD | $48.44 52.95 USD | $27.16B 29.69B USD | 31.68 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$27.95B — | $10.04K — | $25.7 — | $26 — | $27.95B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.88B — | $500 — | $52 — | $52 — | $27.88B — | 57.14 | $0.91 — | |
| Dassault Aviation société anonyme 0IAX.IL | $304.8 333.19 USD |
+0.46
|
$24.19B 26.44B USD | $127.21K 139.06K USD | $302.6 330.78 USD | $307 335.59 USD | $24.19B 26.44B USD | 31.19 | $9.77 10.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $13.98 15.28 USD |
-1.96
|
$24.09B 26.34B USD | $84K 91.82K USD | $13.9 15.19 USD | $14.35 15.69 USD | $24.09B 26.34B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-0.72
|
$23.75B 25.96B USD | $18.85K 20.61K USD | $302.4 330.56 USD | $307.4 336.03 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $492.1 48.04 USD |
-0.71
|
$263.79B 25.75B USD | $4.28M 417.31K USD | $490.2 47.85 USD | $519.2 50.68 USD | $263.79B 25.75B USD | 56.75 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.43 | $6.66 — | |
| MTU Aero Engines AG 0FC9.IL | $368.1 402.38 USD |
+1.1
|
$20.54B 22.45B USD | $60.84K 66.51K USD | $366.4 400.52 USD | $376.3 411.35 USD | $20.54B 22.45B USD | 43.25 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $366.4 400.52 USD |
+0.08
|
$19.71B 21.54B USD | $58.52K 63.97K USD | $366.5 400.63 USD | $376 411.02 USD | $19.71B 21.54B USD | 31.77 | $11.53 12.6 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.47 7.43 USD |
-3.27
|
$152.33B 21.18B USD | $42.97M 5.97M USD | $52.57 7.31 USD | $54.65 7.6 USD | $152.33B 21.18B USD | 49.05 | $1.09 0.15 USD | |
| Elbit Systems ESLT | $438.27 — |
-3.45
|
$20.65B — | $225.75K — | $437.3 — | $456.5 — | $20.65B — | 55.54 | $7.89 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.1 4.53 USD |
+1.84
|
$657.1B 20.64B USD | $30.27M 950.7K USD | $141.7 4.45 USD | $145.4 4.57 USD | $657.1B 20.64B USD | 42.13 | $3.42 0.11 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
-1.35
|
$139.5B 19.4B USD | $36.44M 5.07M USD | $30.42 4.23 USD | $31.18 4.34 USD | $139.5B 19.4B USD | 32.05 | $0.96 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.84 5.88 USD |
-1.51
|
$24.48B 18.34B USD | $3.09M 2.31M USD | $7.84 5.88 USD | $7.97 5.97 USD | $24.48B 18.34B USD | 35.63 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.13 | $11.25 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,223.5 39 USD |
-1.04
|
$1.3T 15.73B USD | $3.84M 46.42K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.3T 15.73B USD | 53.77 | $59.94 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,223.5 39 USD |
-1.03
|
$1.3T 15.73B USD | $209.45K 2.53K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.73B USD | 53.78 | $59.93 0.73 USD | |
| Woodward WWD | $238.99 — |
+1.06
|
$14.22B — | $671.69K — | $236.63 — | $240.75 — | $14.22B — | 38.60 | $6.19 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-1.34
|
$102.15B 14.2B USD | $86.33M 12M USD | $4.37 0.61 USD | $4.47 0.62 USD | $102.15B 14.2B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.28 4.91 USD |
-1.2
|
$95.19B 13.24B USD | $17.97M 2.5M USD | $34.95 4.86 USD | $35.48 4.93 USD | $95.19B 13.24B USD | 135.69 | $0.26 0.04 USD | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.41 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.89 | $3.13 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.3B — | $900 — | $53 — | $53.4 — | $12.3B — | 117.77 | $0.45 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$15.25T 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.93 5.27 USD |
-1.22
|
$82.74B 11.5B USD | $18.2M 2.53M USD | $37.87 5.27 USD | $38.87 5.4 USD | $82.74B 11.5B USD | 122.35 | $0.31 0.04 USD | |
| Hensoldt AG HAG.F | $90 98.38 USD |
-2.17
|
$10.39B 11.36B USD | $5.92K 6.47K USD | $90 98.38 USD | $93.8 102.54 USD | $10.39B 11.36B USD | 113.92 | $0.79 0.86 USD | |
| Embraer S.A. EMBR3.SA | $72.9 14.78 USD |
+3.99
|
$53.55B 10.85B USD | $8.95M 1.81M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.55B 10.85B USD | 24.54 | $2.97 0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.28 3.52 USD |
-1.44
|
$71.34B 9.92B USD | $24.34M 3.38M USD | $25.04 3.48 USD | $25.5 3.55 USD | $71.34B 9.92B USD | 68.32 | $0.37 0.05 USD | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.86 | $13.89 — | |
| CAE Inc. CAE.TO | $36.81 27.32 USD |
+1.18
|
$11.79B 8.75B USD | $132.76K 98.51K USD | $36.23 26.88 USD | $36.83 27.33 USD | $11.79B 8.75B USD | 28.98 | $1.27 0.94 USD | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 163.82 | $1.16 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.52B — | $386.35K — | $26.43 — | $26.75 — | $8.52B — | 28.55 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,884.3 22.8 USD |
-1.14
|
$690.71B 8.36B USD | $3.96M 47.89K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $690.71B 8.36B USD | 125.11 | $15.06 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.38 1.58 USD |
-1.81
|
$56.08B 7.8B USD | $24.29M 3.38M USD | $11.33 1.58 USD | $11.56 1.61 USD | $56.08B 7.8B USD | 81.28 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $106.6 79.1 USD |
-0.14
|
$10.44B 7.75B USD | $69.24K 51.38K USD | $105.51 78.29 USD | $106.99 79.39 USD | $10.44B 7.75B USD | 28.50 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $106.05 78.7 USD |
-0.55
|
$10.4B 7.72B USD | $1.81K 1.34K USD | $106 78.66 USD | $107.95 80.11 USD | $10.4B 7.72B USD | 28.43 | $3.73 2.77 USD | |
| Bombardier Inc. BDRBF | $77.9 — |
+0.35
|
$7.53B — | $192 — | $77.43 — | $79.5 — | $7.53B — | 28.32 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
-1.32
|
$8.87B 6.65B USD | $8.26M 6.19M USD | $2.24 1.68 USD | $2.3 1.72 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$549.05B 6.64B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.05B 6.64B USD | 66.21 | $31.52 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,085.7 25.23 USD |
-2.7
|
$548.94B 6.64B USD | $4.48M 54.19K USD | $2,071 25.06 USD | $2,192 26.52 USD | $548.94B 6.64B USD | 66.19 | $31.51 0.38 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.95 37.5 USD |
-0.34
|
$68.77B 6.6B USD | $55.65K 5.34K USD | $386.4 37.07 USD | $392.8 37.68 USD | $68.77B 6.6B USD | 20.43 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.47B — | $3.05M — | $41.7 — | $44.13 — | $6.47B — | 324.30 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $494.13 48.23 USD |
-0.05
|
$65.32B 6.38B USD | $164.49K 16.06K USD | $490.3 47.86 USD | $518.9 50.65 USD | $65.32B 6.38B USD | 22.67 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.23 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.5B — | $322.67K — | $173.08 — | $178.93 — | $5.5B — | 27.01 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.02 15.33 USD |
-1.96
|
$4.57B 5B USD | $857.58K 937.45K USD | $13.9 15.19 USD | $14.36 15.7 USD | $4.57B 5B USD | 82.47 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $26.57 3.69 USD |
-1.56
|
$31.92B 4.44B USD | $11.54M 1.6M USD | $26.38 3.67 USD | $26.92 3.74 USD | $31.92B 4.44B USD | 1328.50 | $0.02 0.002 USD | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.37B — | $1.21M — | $54.1 — | $55.49 — | $4.37B — | 36.00 | $1.51 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,138.9 37.98 USD |
-2.78
|
$359.76B 4.35B USD | $2.41M 29.13K USD | $3,112.3 37.65 USD | $3,279.9 39.68 USD | $359.76B 4.35B USD | 67.98 | $46.17 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,136.85 37.95 USD |
-2.9
|
$359.33B 4.35B USD | $398.6K 4.82K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $359.33B 4.35B USD | 67.89 | $46.2 0.56 USD | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.32B — | $1.26M — | $36.75 — | $37.34 — | $4.32B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
-0.84
|
$30.43B 4.23B USD | $6.44M 895.33K USD | $36.54 5.08 USD | $37.01 5.15 USD | $30.43B 4.23B USD | 47.19 | $0.78 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||