Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (504)
- {{item.name}}
Aérospatial et Défense (504)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.16 — |
-2.8
|
$2.00T — | $67.60M — | $151.10 — | $155.44 — | $2.00T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$307.02 — |
-0.2
|
$318.55B — | $3.30M — | $305.09 — | $311.27 — | $318.55B — | 36.29 | $8.46 — | ||
RTX
RTX
US
|
$186.47 — |
+1.89
|
$251.32B — | $4.05M — | $183.67 — | $186.79 — | $251.32B — | 32.20 | $5.79 — | ||
Airbus SE
0KVV.IL
GB
|
€191.35 220.88 USD |
+2.18
|
€156.56B 180.72B USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €156.56B 180.72B USD | 39.05 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€190.32 219.69 USD |
+2.09
|
€150.63B 173.88B USD | €237.33K 273.96K USD | €186.64 215.44 USD | €192.62 222.35 USD | €150.63B 173.88B USD | 25.47 | €7.47 8.62 USD | ||
Airbus SE
AIR.PA
FR
|
€190.22 219.58 USD |
+1.99
|
€150.56B 173.79B USD | €1.38M 1.6M USD | €186.58 215.38 USD | €192.60 222.32 USD | €150.56B 173.79B USD | 25.32 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$52.48 — |
+0.32
|
$166.15B — | $90.44K — | $52.45 — | $53.48 — | $166.15B — | 23.85 | $2.20 — | ||
Safran SA
0IU8.IL
GB
|
€316.40 365.23 USD |
+1.23
|
€135.10B 155.95B USD | €249.00 287.43 USD | €0.00 0 USD | €0.00 0 USD | €135.10B 155.95B USD | 43.10 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
+0.6
|
€132.44B 152.88B USD | €130.69K 150.86K USD | €16.03 18.5 USD | €16.22 18.72 USD | €132.44B 152.88B USD | 40.25 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.78 192.52 USD |
+0.18
|
€131.72B 152.05B USD | €5.58K 6.44K USD | €166.48 192.17 USD | €168.00 193.93 USD | €131.72B 152.05B USD | 69.78 | €2.39 2.76 USD | ||
Safran SA
SAF.PA
FR
|
€314.90 363.5 USD |
+0.67
|
€130.38B 150.5B USD | €690.01K 796.5K USD | €311.30 359.34 USD | €318.60 367.77 USD | €130.38B 150.5B USD | 33.82 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.92 — |
+1.82
|
$147.39B — | $2.60K — | $17.92 — | $18.00 — | $147.39B — | 36.57 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.17
|
$146.98B — | $170.28K — | $17.77 — | $17.98 — | $146.98B — | 36.46 | $0.49 — | ||
Boeing
BA
US
|
$184.66 — |
-0.98
|
$145.84B — | $5.14M — | $183.38 — | $187.18 — | $145.84B — | 66.66 | $2.77 — | ||
Safran
SAFRY
US
|
$87.34 — |
-0.4
|
$144.65B — | $10.19K — | $87.05 — | $88.39 — | $144.65B — | 32.34 | $2.70 — | ||
Lockheed Martin
LMT
US
|
$522.23 — |
+3.61
|
$120.53B — | $1.48M — | $508.51 — | $523.08 — | $120.53B — | 18.57 | $28.11 — | ||
General Dynamics
GD
US
|
$334.66 — |
+0.67
|
$90.54B — | $994.07K — | $333.36 — | $336.20 — | $90.54B — | 20.28 | $16.50 — | ||
Howmet Aerospace
HWM
US
|
$217.54 — |
+0.32
|
$86.76B — | $2.73M — | $215.66 — | $219.88 — | $86.76B — | 46.88 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
+2.09
|
€65.86B 76.02B USD | €38.98K 44.99K USD | €22.02 25.42 USD | €22.61 26.1 USD | €65.86B 76.02B USD | 27.45 | €0.82 0.95 USD | ||
BAE Systems
BAESY
US
|
$99.94 — |
+1.49
|
$73.10B — | $32.74K — | $99.58 — | $100.59 — | $73.10B — | 26.30 | $3.80 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+2.9
|
$72.56B — | $200.00 — | $24.80 — | $25.00 — | $72.56B — | 26.38 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$495.69 — |
+2.97
|
$70.42B — | $1.22M — | $485.60 — | $499.24 — | $70.42B — | 15.75 | $31.46 — | ||
TransDigm
TDG
US
|
$1,109.77 — |
-0.24
|
$62.07B — | $316.08K — | $1,099.14 — | $1,115.42 — | $62.07B — | 33.74 | $32.89 — | ||
Thales S.A.
0IW5.IL
GB
|
€225.35 260.13 USD |
+1.81
|
€46.98B 54.23B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €46.98B 54.23B USD | 40.38 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.70 259.38 USD |
+1.77
|
€46.21B 53.34B USD | €233.29K 269.29K USD | €220.30 254.3 USD | €226.10 261 USD | €46.21B 53.34B USD | 30.95 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€983.30 1135.06 USD |
+3.14
|
€45.89B 52.97B USD | €196.97K 227.37K USD | €953.10 1100.2 USD | €991.40 1144.41 USD | €45.89B 52.97B USD | 37.09 | €26.51 30.6 USD | ||
Thales
THLLY
US
|
$50.00 — |
+1.11
|
$51.41B — | $2.86K — | $49.91 — | $50.23 — | $51.41B — | 29.23 | $1.71 — | ||
Rheinmetall
RNMBY
US
|
$218.80 — |
+2.48
|
$51.05B — | $4.15K — | $217.49 — | $220.27 — | $51.05B — | 35.63 | $6.14 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.00 10.93 USD |
-0.78
|
TRY 1.59T 49.84B USD | TRY 19.57M 614.58K USD | TRY 344.00 10.8 USD | TRY 351.50 11.04 USD | TRY 1.59T 49.84B USD | 42.33 | TRY 8.22 0.26 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€989.70 1142.44 USD |
+3.88
|
€42.93B 49.56B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €42.93B 49.56B USD | 91.80 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$237.50 — |
+1.18
|
$44.23B — | $2.43M — | $236.09 — | $239.44 — | $44.23B — | 23.65 | $10.04 — | ||
HEICO
HEI
US
|
$298.58 — |
+0.62
|
$41.73B — | $398.54K — | $296.02 — | $300.24 — | $41.73B — | 49.59 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$290.00 215.2 USD |
-3.14
|
CA$53.95B 40.03B USD | CA$330.58K 245.31K USD | CA$289.67 214.95 USD | CA$310.40 230.34 USD | CA$53.95B 40.03B USD | 22.15 | CA$13.09 9.71 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.93 5.3 USD |
-5.72
|
CN¥270.40B 39.9B USD | CN¥86.94M 12.83M USD | CN¥35.92 5.3 USD | CN¥37.73 5.57 USD | CN¥270.40B 39.9B USD | 19.42 | CN¥1.85 0.27 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,899.20 59.27 USD |
-0.69
|
₹3.28T 39.64B USD | ₹112.87K 1.37K USD | ₹4,862.00 58.82 USD | ₹4,918.80 59.51 USD | ₹3.28T 39.64B USD | 35.14 | ₹139.38 1.69 USD | ||
Bombardier
BDRBF
US
|
$204.00 — |
-3.35
|
$37.95B — | $327.00 — | $204.00 — | $213.06 — | $37.95B — | 22.27 | $9.16 — | ||
Rocket Lab
RKLB
US
|
$59.18 — |
-7.85
|
$37.84B — | $24.12M — | $58.84 — | $63.56 — | $37.84B — | 0 | -$0.27 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹379.65 4.59 USD |
-0.71
|
₹2.78T 33.57B USD | ₹1.08M 13.04K USD | ₹377.30 4.56 USD | ₹381.55 4.62 USD | ₹2.78T 33.57B USD | 44.92 | ₹8.45 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹378.75 4.58 USD |
-0.88
|
₹2.77T 33.5B USD | ₹72.27K 874.31 USD | ₹377.55 4.57 USD | ₹382.30 4.63 USD | ₹2.77T 33.5B USD | 46.35 | ₹8.17 0.1 USD | ||
Axon Enterprise
AXON
US
|
$408.42 — |
-1.19
|
$33.18B — | $1.04M — | $395.75 — | $415.19 — | $33.18B — | 171.60 | $2.38 — | ||
Elbit Systems
ESLT
US
|
$701.38 — |
+5.05
|
$32.87B — | $163.70K — | $691.25 — | $712.00 — | $32.87B — | 52.77 | $13.29 — | ||
Saab
SAABY
US
|
$30.39 — |
+1.27
|
$32.74B — | $4.88K — | $30.26 — | $30.41 — | $32.74B — | 43.41 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 610.50 59.59 USD |
+2.07
|
SEK 328.85B 32.1B USD | SEK 959.59K 93.67K USD | SEK 595.90 58.17 USD | SEK 614.80 60.01 USD | SEK 328.85B 32.1B USD | 46.56 | SEK 13.11 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.26 54.55 USD |
+0.61
|
€27.26B 31.47B USD | €1.43M 1.65M USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.26B 31.47B USD | 23.28 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$224.42 — |
+1.46
|
$31.36B — | $360.16K — | $221.56 — | $224.47 — | $31.36B — | 37.40 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.22 — |
-0.19
|
$30.25B — | $18.35K — | $26.15 — | $26.28 — | $30.25B — | 22.41 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
+2.54
|
€23.05B 26.61B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.40 335.22 USD |
+2.54
|
€22.37B 25.83B USD | €62.44K 72.07K USD | €284.40 328.29 USD | €291.20 336.14 USD | €22.37B 25.83B USD | 22.49 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.20 28.89 USD |
+1.79
|
NOK 264.94B 25.41B USD | NOK 1.21M 116.24K USD | NOK 296.60 28.45 USD | NOK 302.40 29.01 USD | NOK 264.94B 25.41B USD | 44.22 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.27 14.16 USD |
-1.88
|
€21.14B 24.41B USD | €786.00 907.31 USD | €0.00 0 USD | €0.00 0 USD | €21.14B 24.41B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.25 7.68 USD |
-1.54
|
SGD 31.97B 23.96B USD | SGD 1.80M 1.35M USD | SGD 10.18 7.63 USD | SGD 10.34 7.75 USD | SGD 31.97B 23.96B USD | 56.94 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.70 412.91 USD |
+2.67
|
€19.96B 23.04B USD | €710.00 819.58 USD | €0.00 0 USD | €0.00 0 USD | €19.96B 23.04B USD | 42.03 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.30 412.44 USD |
+2.35
|
€19.25B 22.22B USD | €142.44K 164.42K USD | €351.50 405.75 USD | €362.00 417.87 USD | €19.25B 22.22B USD | 20.83 | €17.15 19.8 USD | ||
MTU Aero Engines
MTUAY
US
|
$198.53 — |
+1.13
|
$21.39B — | $514.00 — | $197.91 — | $201.32 — | $21.39B — | 19.73 | $10.06 — | ||
Woodward
WWD
US
|
$328.53 — |
-1.19
|
$19.40B — | $415.43K — | $325.72 — | $333.69 — | $19.40B — | 36.99 | $8.88 — | ||
Curtiss-Wright
CW
US
|
$500.48 — |
-0.31
|
$18.48B — | $512.05K — | $498.76 — | $509.56 — | $18.48B — | 34.58 | $14.47 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.15 6.51 USD |
-1.82
|
CN¥125.16B 18.47B USD | CN¥7.29M 1.08M USD | CN¥43.90 6.48 USD | CN¥44.78 6.61 USD | CN¥125.16B 18.47B USD | 43.28 | CN¥1.02 0.15 USD | ||
FTAI Aviation
FTAI
US
|
$163.25 — |
-2.17
|
$16.77B — | $2.94M — | $156.34 — | $167.50 — | $16.77B — | 36.27 | $4.50 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.00 5.61 USD |
-4.16
|
CN¥101.29B 14.95B USD | CN¥18.43M 2.72M USD | CN¥37.99 5.61 USD | CN¥39.25 5.79 USD | CN¥101.29B 14.95B USD | 146.15 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.94 3.7 USD |
-4.08
|
SGD 19.44B 14.57B USD | SGD 7.42M 5.56M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.44B 14.57B USD | 10.73 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$73.80 — |
-0.86
|
$12.83B — | $1.41M — | $73.57 — | $74.84 — | $12.83B — | 14.03 | $5.26 — | ||
BWX
BWXT
US
|
$134.44 — |
-3.18
|
$12.32B — | $1.04M — | $133.80 — | $139.76 — | $12.32B — | 35.94 | $3.74 — | ||
Moog
MOG-A
US
|
$370.26 — |
-0.88
|
$11.73B — | $310.69K — | $366.08 — | $375.61 — | $11.73B — | 31.53 | $11.74 — | ||
Hensoldt AG
HAG.DE
DE
|
€80.78 93.25 USD |
+2.02
|
€9.33B 10.77B USD | €189.34K 218.56K USD | €78.92 91.1 USD | €81.82 94.45 USD | €9.33B 10.77B USD | 73.43 | €1.10 1.27 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.53 — |
+2.59
|
$10.42B — | $591.52K — | $260.00 — | $266.61 — | $10.42B — | 15.36 | $17.22 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,114.00 25.58 USD |
-0.49
|
₹852.75B 10.32B USD | ₹90.10K 1.09K USD | ₹2,100.00 25.41 USD | ₹2,124.40 25.7 USD | ₹852.75B 10.32B USD | 29.90 | ₹70.70 0.86 USD | ||
Hensoldt
HAGHY
US
|
$8.91 — |
+0.56
|
$10.29B — | $4.58K — | $8.91 — | $8.94 — | $10.29B — | 74.25 | $0.12 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥16.30M 2.41M USD | CN¥23.06 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.78 7.34 USD |
-3.02
|
CN¥58.86B 8.69B USD | CN¥9.10M 1.34M USD | CN¥49.52 7.31 USD | CN¥50.66 7.47 USD | CN¥58.86B 8.69B USD | 553.11 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 612.70 59.81 USD |
+1.97
|
SEK 80.99B 7.91B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.99B 7.91B USD | 28.11 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$10.65B 7.91B USD | CA$942.55K 699.43K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.65B 7.91B USD | 37.19 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-2.92
|
CN¥53.13B 7.84B USD | CN¥15.95M 2.35M USD | CN¥10.97 1.62 USD | CN¥11.24 1.66 USD | CN¥53.13B 7.84B USD | 52.28 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$23.24 — |
-0.94
|
$7.48B — | $613.39K — | $23.01 — | $23.62 — | $7.48B — | 36.31 | $0.64 — | ||
Kratos Defense & Security
KTOS
US
|
$39.33 — |
-2.53
|
$7.38B — | $5.28M — | $39.17 — | $41.59 — | $7.38B — | 231.35 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.87 3.37 USD |
-2.06
|
CN¥49.28B 7.27B USD | CN¥11.41M 1.68M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.28B 7.27B USD | 81.67 | CN¥0.28 0.04 USD | ||
Hexcel
HXL
US
|
$87.74 — |
+1.87
|
$6.64B — | $1.12M — | $84.98 — | $88.52 — | $6.64B — | 44.31 | $1.98 — | ||
AeroVironment
AVAV
US
|
$120.60 — |
-5.14
|
$6.13B — | $1.72M — | $120.20 — | $129.77 — | $6.13B — | 0 | -$4.05 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.55 1.85 USD |
-2.71
|
CN¥41.41B 6.11B USD | CN¥22.33M 3.29M USD | CN¥12.55 1.85 USD | CN¥12.71 1.88 USD | CN¥41.41B 6.11B USD | 418.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-3.12
|
CN¥39.52B 5.83B USD | CN¥9.67M 1.43M USD | CN¥27.86 4.11 USD | CN¥28.73 4.24 USD | CN¥39.52B 5.83B USD | 30.39 | CN¥0.92 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.27 14.16 USD |
-1.52
|
€4.65B 5.36B USD | €1.56M 1.81M USD | €12.27 14.16 USD | €12.61 14.56 USD | €4.65B 5.36B USD | 23.15 | €0.53 0.61 USD | ||
Planet Labs PBC
PL
US
|
$14.13 — |
-6.79
|
$5.14B — | $10.73M — | $14.04 — | $14.98 — | $5.14B — | 0 | -$1.03 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.35 29 USD |
+1.9
|
NOK 53.18B 5.1B USD | NOK 1.81K 173.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.18B 5.1B USD | 15.80 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,128.30 13.65 USD |
-0.06
|
₹413.59B 5B USD | ₹125.27K 1.52K USD | ₹1,115.70 13.5 USD | ₹1,131.00 13.68 USD | ₹413.59B 5B USD | 79.40 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.21 29.1 USD |
-3.47
|
CA$6.36B 4.72B USD | CA$2.54M 1.89M USD | CA$38.88 28.85 USD | CA$40.27 29.88 USD | CA$6.36B 4.72B USD | 49.63 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$75.69 — |
-1.33
|
$4.61B — | $524.19K — | $74.95 — | $77.22 — | $4.61B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-4.44
|
CN¥31.12B 4.59B USD | CN¥98.16M 14.48M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$158.65 — |
-2.87
|
$4.45B — | $588.08K — | $156.44 — | $168.26 — | $4.45B — | 50.68 | $3.13 — | ||
OHB SE
OHB.DE
DE
|
€173.00 199.7 USD |
+10.61
|
€3.59B 4.15B USD | €35.82K 41.35K USD | €158.20 182.62 USD | €175.00 202.01 USD | €3.59B 4.15B USD | 80.46 | €2.15 2.48 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,246.20 15.08 USD |
-0.54
|
₹327.85B 3.97B USD | ₹103.03K 1.25K USD | ₹1,238.30 14.98 USD | ₹1,252.60 15.15 USD | ₹327.85B 3.97B USD | 48.19 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$97.06 — |
-2.3
|
$3.90B — | $699.08K — | $96.05 — | $100.01 — | $3.90B — | 19.88 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.00 5.16 USD |
-1.57
|
CN¥25.10B 3.7B USD | CN¥12.81M 1.89M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.10B 3.7B USD | 500.00 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.80 70.18 USD |
+4.38
|
€3.04B 3.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 69.09 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.02 2.66 USD |
-4.05
|
CN¥23.70B 3.5B USD | CN¥9.28M 1.37M USD | CN¥18.02 2.66 USD | CN¥18.63 2.75 USD | CN¥23.70B 3.5B USD | 100.11 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥22.48B 3.32B USD | CN¥57.15M 8.43M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥22.48B 3.32B USD | 101.61 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.44 3.9 USD |
-3.04
|
CN¥21.68B 3.2B USD | CN¥3.69M 544.4K USD | CN¥26.41 3.9 USD | CN¥27.17 4.01 USD | CN¥21.68B 3.2B USD | 38.88 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.60 69.95 USD |
+5.03
|
€2.77B 3.2B USD | €27.13K 31.31K USD | €58.40 67.41 USD | €61.50 70.99 USD | €2.77B 3.2B USD | 32.40 | €1.87 2.16 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.38 4.33 USD |
-0.64
|
CN¥21.28B 3.14B USD | CN¥12.91M 1.9M USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-8.33
|
$3.13B — | $26.09M — | $4.06 — | $4.37 — | $3.13B — | 0 | -$1.00 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.00 0.38 USD |
-2.28
|
HK$23.88B 3.05B USD | HK$7.32M 935.95K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$23.88B 3.05B USD | 13.61 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,090.10 49.48 USD |
-1.15
|
₹228.98B 2.77B USD | ₹71.14K 860.65 USD | ₹4,059.00 49.11 USD | ₹4,154.00 50.26 USD | ₹228.98B 2.77B USD | 85.42 | ₹47.88 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
