Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $129 — |
-0.46
|
$187.76B — | $38 — | $129 — | $129 — | $187.76B — | 34.21 | $3.77 — | |
| RTX RTX | $128.64 — |
-0.39
|
$171.75B — | $5.54M — | $128.28 — | $129.95 — | $171.75B — | 36.23 | $3.55 — | |
| Airbus SE EADSY | $39.92 — |
+1.32
|
$125.82B — | $61.33K — | $39.4 — | $39.99 — | $125.82B — | 26.26 | $1.52 — | |
| Airbus SE 0KVV.IL | $139.02 151.97 USD |
-0.91
|
$113.74B 124.34B USD | $18K 19.68K USD | $138.62 151.53 USD | $140.32 153.39 USD | $113.74B 124.34B USD | 28.37 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $139.2 152.16 USD |
-1.12
|
$109.73B 119.95B USD | $152.33K 166.52K USD | $138.6 151.51 USD | $140.34 153.41 USD | $109.73B 119.95B USD | 26.01 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $139.16 152.12 USD |
-1.26
|
$109.65B 119.86B USD | $262.67K 287.13K USD | $138.56 151.46 USD | $140.3 153.37 USD | $109.65B 119.86B USD | 25.96 | $5.36 5.86 USD | |
| Airbus SE AIR.MC | $139 151.95 USD |
-1.54
|
$109.53B 119.73B USD | $6.09K 6.66K USD | $138.76 151.68 USD | $141.06 154.2 USD | $109.53B 119.73B USD | 25.98 | $5.35 5.85 USD | |
| The Boeing Company BA | $155.52 — |
-2.36
|
$117.01B — | $11.5M — | $155.28 — | $159.12 — | $117.01B — | 0 | -$18.37 — | |
| The Boeing Company BCO.DE | $135.8 148.45 USD |
-2.61
|
$102.18B 111.69B USD | $1.36K 1.49K USD | $134.94 147.51 USD | $137.02 149.78 USD | $102.18B 111.69B USD | 0 | -$16.19 -17.6 USD | |
| Lockheed Martin LMT | $469.58 — |
-1.21
|
$110.15B — | $1.22M — | $468 — | $475.34 — | $110.15B — | 21.04 | $22.31 — | |
| Safran SA SAFRY | $60.61 — |
+1.35
|
$101.78B — | $29.34K — | $59.89 — | $60.87 — | $101.78B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $213.7 233.6 USD |
-0.51
|
$91.25B 99.75B USD | $199 217.53 USD | $211.4 231.09 USD | $215.2 235.24 USD | $91.25B 99.75B USD | 29.11 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $213.7 233.6 USD |
-0.84
|
$89.72B 98.07B USD | $83.45K 91.22K USD | $211.4 231.09 USD | $215.3 235.35 USD | $89.72B 98.07B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $9.78 — |
+3.38
|
$81.88B — | $834.9K — | $9.68 — | $9.84 — | $81.88B — | 25.07 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.64 — |
-0.62
|
$80.7B — | $1.62K — | $9.5 — | $9.78 — | $80.7B — | 24.71 | $0.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.35 9.13 USD |
+0.6
|
$71.6B 78.27B USD | $85 92.92 USD | $8.35 9.13 USD | $8.55 9.35 USD | $71.6B 78.27B USD | 23.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.39 9.17 USD |
-4.64
|
$70.21B 76.74B USD | $465 508.31 USD | $8.39 9.17 USD | $8.79 9.61 USD | $70.21B 76.74B USD | 23.96 | $0.35 0.38 USD | |
| TransDigm Group Incorporated TDG | $1,360.92 — |
+1.78
|
$76.33B — | $547.44K — | $1,323.49 — | $1,369.4 — | $76.33B — | 48.07 | $28.31 — | |
| Northrop Grumman NOC | $529.36 — |
-1.21
|
$76.3B — | $797.19K — | $528.03 — | $536.55 — | $76.3B — | 18.69 | $28.32 — | |
| General Dynamics GD | $277.14 — |
-0.59
|
$74.38B — | $1.54M — | $276.32 — | $280.93 — | $74.38B — | 20.31 | $13.64 — | |
| Rheinmetall AG RNMBY | $337 — |
+3.25
|
$73.19B — | $21.38K — | $334.55 — | $338.57 — | $73.19B — | 83.41 | $4.04 — | |
| Rolls-Royce RLLCF | $0.003299 — |
-10.81
|
$71.94B — | $20K — | $0.0037 — | $0.0037 — | $71.94B — | 0.18 | $0.02 — | |
| Rheinmetall AG RHM.F | $1,493 1630.41 USD |
+0.03
|
$64.94B 70.99B USD | $1.35K 1.47K USD | $1,470 1606.91 USD | $1,501.5 1641.34 USD | $64.94B 70.99B USD | 83.74 | $17.81 19.47 USD | |
| Rheinmetall AG RHM.DE | $1,491.5 1630.41 USD |
-0.17
|
$64.79B 70.82B USD | $112.06K 122.49K USD | $1,464.5 1600.9 USD | $1,500 1639.7 USD | $64.79B 70.82B USD | 83.51 | $17.86 19.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,488.5 1627.13 USD |
-0.27
|
$64.57B 70.59B USD | $4.05K 4.42K USD | $1,464 1600.35 USD | $1,500 1639.7 USD | $64.57B 70.59B USD | 138.07 | $10.78 11.78 USD | |
| BAE Systems plc BAESY | $92.69 — |
-0.02
|
$67.89B — | $130.19K — | $92.28 — | $93.49 — | $67.89B — | 27.58 | $3.36 — | |
| BAE Systems BAESF | $23.13 — |
+0.13
|
$67.76B — | $1.62K — | $22.87 — | $23.18 — | $67.76B — | 27.53 | $0.84 — | |
| BAE Systems plc BSP.DE | $20.5 22.41 USD |
-0.1
|
$60.06B 65.65B USD | $46.82K 51.18K USD | $20.35 22.25 USD | $20.66 22.58 USD | $60.06B 65.65B USD | 27.70 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $20.35 22.25 USD |
-1.5
|
$59.62B 65.17B USD | $2.67K 2.91K USD | $20.35 22.25 USD | $20.58 22.5 USD | $59.62B 65.17B USD | 27.50 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $58.62 — |
-0.09
|
$60.2B — | $6.81K — | $58.34 — | $59.1 — | $60.2B — | 52.81 | $1.11 — | |
| Thales S.A. 0IW5.IL | $257.9 281.92 USD |
-0.86
|
$53.77B 58.77B USD | $1.24K 1.36K USD | $256.2 280.06 USD | $260 284.22 USD | $53.77B 58.77B USD | 46.21 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $257.9 281.92 USD |
-0.69
|
$52.97B 57.9B USD | $54.42K 59.49K USD | $256.2 280.06 USD | $260 284.22 USD | $52.97B 57.9B USD | 52.84 | $4.88 5.33 USD | |
| Howmet Aerospace HWM | $124.47 — |
-2.35
|
$50.41B — | $3.61M — | $123.05 — | $126.57 — | $50.41B — | 44.29 | $2.81 — | |
| Axon Enterprise AXON | $578.42 — |
+0.62
|
$44.92B — | $330.22K — | $573.02 — | $584.17 — | $44.92B — | 120.50 | $4.8 — | |
| L3Harris LHX | $220.95 — |
-0.78
|
$41.48B — | $1.26M — | $220.63 — | $224.15 — | $41.48B — | 28.07 | $7.87 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.97 USD |
+0.07
|
$2.82T 34.09B USD | $1.49M 14.35K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.09B USD | 32.41 | $129.97 1.57 USD | |
| HEICO HEI | $250.94 — |
-1.24
|
$30.66B — | $525.34K — | $249.49 — | $256.02 — | $30.66B — | 62.11 | $4.04 — | |
| HEICO Corporation HEI-A | $200.84 — |
-1.25
|
$30.66B — | $129.88K — | $200.21 — | $205.81 — | $30.66B — | 49.46 | $4.06 — | |
| Leonardo S.p.a FINMF | $52.69 — |
+0.32
|
$30.37B — | $710 — | $52.2 — | $52.52 — | $30.37B — | 24.97 | $2.11 — | |
| Leonardo S.p.a. FINMY | $26.29 — |
+5.29
|
$30.31B — | $40.94K — | $25.83 — | $26.38 — | $30.31B — | 24.80 | $1.06 — | |
| Leonardo S.p.a. FMNB.F | $45.4 49.63 USD |
-2.55
|
$26.17B 28.61B USD | $3.16K 3.45K USD | $45.21 49.42 USD | $46.79 51.15 USD | $26.17B 28.61B USD | 24.40 | $1.86 2.03 USD | |
| Leonardo S.p.a. LDO.MI | $45.34 49.56 USD |
-2.49
|
$26.14B 28.57B USD | $1.08M 1.18M USD | $45.12 49.32 USD | $46.45 50.78 USD | $26.14B 28.57B USD | 24.37 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.23 49.44 USD |
-1.63
|
$26.02B 28.44B USD | $158.9K 173.7K USD | $45.1 49.3 USD | $46.44 50.77 USD | $26.02B 28.44B USD | 30.35 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,587.5 152.29 USD |
-2.52
|
$279.27B 26.79B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $279.27B 26.79B USD | 54.45 | $29.15 2.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.13
|
$24.4B 26.67B USD | $143 156.32 USD | $304.8 333.19 USD | $309.2 338 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $309 337.78 USD |
-0.26
|
$24.17B 26.42B USD | $6.75K 7.38K USD | $305 333.41 USD | $309.2 338 USD | $24.17B 26.42B USD | 26.25 | $11.77 12.87 USD | |
| Bharat Electronics Limited BEL.NS | $293.45 3.55 USD |
-0.09
|
$2.15T 25.95B USD | $10.93M 132.23K USD | $291.3 3.52 USD | $295.35 3.57 USD | $2.15T 25.95B USD | 42.90 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $293.1 3.55 USD |
-0.19
|
$2.14T 25.93B USD | $509.57K 6.16K USD | $291.25 3.52 USD | $295.35 3.57 USD | $2.14T 25.93B USD | 42.85 | $6.84 0.08 USD | |
| Saab AB (publ) SAABF | $45.35 — |
+1.39
|
$24.49B — | $300 — | $44.73 — | $45.5 — | $24.49B — | 57.40 | $0.79 — | |
| Saab AB (publ) SAABY | $22.66 — |
+0.04
|
$24.49B — | $41.88K — | $22.5 — | $22.75 — | $24.49B — | 56.64 | $0.4 — | |
| Saab AB (publ) SAAB-B.ST | $439.95 42.94 USD |
-1.33
|
$236.35B 23.07B USD | $1.48M 144.62K USD | $438.65 42.82 USD | $448.3 43.76 USD | $236.35B 23.07B USD | 56.69 | $7.76 0.76 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.27 11.23 USD |
-1.72
|
$17.7B 19.35B USD | $1.92K 2.1K USD | $10.25 11.2 USD | $10.4 11.37 USD | $17.7B 19.35B USD | 0 | -$0.06 -0.06 USD | |
| Elbit Systems ESLT | $404.48 — |
-0.93
|
$18.2B — | $61.99K — | $404.48 — | $411.56 — | $18.2B — | 56.17 | $7.2 — | |
| CHINA CSSC 600150.SS | $28.79 4 USD |
-0.45
|
$129.74B 18.04B USD | $31.87M 4.43M USD | $28.5 3.96 USD | $29.09 4.04 USD | $129.74B 18.04B USD | 47.98 | $0.6 0.08 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $119.8 3.76 USD |
+2.74
|
$546.29B 17.16B USD | $27.23M 855.11K USD | $116.8 3.67 USD | $120.6 3.79 USD | $546.29B 17.16B USD | 35.65 | $3.36 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.48 6.18 USD |
+1.09
|
$122.57B 17.04B USD | $14.33M 1.99M USD | $43.58 6.06 USD | $44.75 6.22 USD | $122.57B 17.04B USD | 36.16 | $1.23 0.17 USD | |
| MTU Aero Engines AG MTUAY | $155.37 — |
-0.04
|
$16.82B — | $828 — | $154.63 — | $156.2 — | $16.82B — | 23.75 | $6.54 — | |
| MTU Aero Engines AG 0FC9.IL | $273.8 299.3 USD |
-0.02
|
$15.28B 16.7B USD | $857 936.82 USD | $271.8 297.11 USD | $276.5 302.25 USD | $15.28B 16.7B USD | 32.17 | $8.51 9.3 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.03 5.27 USD |
+3.84
|
$21.95B 16.45B USD | $12.61M 9.45M USD | $6.8 5.1 USD | $7.12 5.34 USD | $21.95B 16.45B USD | 31.95 | $0.22 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $273.9 299.41 USD |
-0.94
|
$14.73B 16.1B USD | $30.85K 33.72K USD | $271.7 297 USD | $276.1 301.81 USD | $14.73B 16.1B USD | 23.77 | $11.52 12.59 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
+1.19
|
$97.83B 13.6B USD | $89.01M 12.38M USD | $4.17 0.58 USD | $4.26 0.59 USD | $97.83B 13.6B USD | 426.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,728.6 33.01 USD |
+2.53
|
$1.1T 13.32B USD | $4.52M 54.67K USD | $2,620.8 31.71 USD | $2,737.5 33.12 USD | $1.1T 13.32B USD | 40.04 | $68.13 0.82 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$92.89B 12.92B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $92.89B 12.92B USD | 106.78 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$87.39B 12.15B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $87.39B 12.15B USD | 129.54 | $0.31 0.04 USD | |
| Curtiss-Wright CW | $320.84 — |
+0.97
|
$12.09B — | $165.35K — | $319.49 — | $325.62 — | $12.09B — | 30.38 | $10.56 — | |
| Textron TXT | $65.42 — |
-0.86
|
$11.88B — | $721.35K — | $65.3 — | $66.54 — | $11.88B — | 15.07 | $4.34 — | |
| Woodward WWD | $170.67 — |
+0.38
|
$10.13B — | $323.85K — | $168.41 — | $171.94 — | $10.13B — | 28.58 | $5.97 — | |
| Embraer S.A. EMBR3.SA | $64.65 13.1 USD |
+3.06
|
$47.49B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.49B 9.63B USD | 23.00 | $2.81 0.57 USD | |
| Rocket Lab USA RKLB | $21.07 — |
+10.14
|
$9.56B — | $29.79M — | $19.77 — | $22.1 — | $9.56B — | 0 | -$0.38 — | |
| BWX BWXT | $104.08 — |
+0.2
|
$9.51B — | $489.83K — | $103.64 — | $105.42 — | $9.51B — | 33.90 | $3.07 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,490 10.94 USD |
-0.34
|
$12.38T 9.34B USD | $5.93M 4.48K USD | $14,370 10.85 USD | $14,830 11.19 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.4 3.25 USD |
+0.86
|
$65.91B 9.16B USD | $26.37M 3.67M USD | $23.18 3.22 USD | $24.13 3.36 USD | $65.91B 9.16B USD | 63.24 | $0.37 0.05 USD | |
| Hensoldt AG HAGHY | $38.76 — |
-0.48
|
$8.95B — | $1.1K — | $37.62 — | $38.95 — | $8.95B — | 73.12 | $0.53 — | |
| Huntington Ingalls Industries HII | $217.98 — |
-0.9
|
$8.55B — | $722.15K — | $217.41 — | $221.51 — | $8.55B — | 15.62 | $13.95 — | |
| Hensoldt AG HAG.F | $67.5 73.79 USD |
-2.17
|
$7.8B 8.52B USD | $3.7K 4.05K USD | $66.65 72.86 USD | $69 75.43 USD | $7.8B 8.52B USD | 72.58 | $0.93 1.02 USD | |
| Embraer ERJ | $44.12 — |
+2.39
|
$8.1B — | $1.37M — | $43.7 — | $44.72 — | $8.1B — | 22.97 | $1.92 — | |
| CAE Inc. CAE.TO | $32.74 24.3 USD |
+3.64
|
$10.47B 7.77B USD | $378.79K 281.09K USD | $31.91 23.68 USD | $32.92 24.43 USD | $10.47B 7.77B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $23.43 — |
+1.38
|
$7.53B — | $371.37K — | $23.21 — | $23.62 — | $7.53B — | 0 | -$0.53 — | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.62B 7.46B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.62B 7.46B USD | 49.90 | $0.22 0.03 USD | |
| Bombardier Inc. BBD-A.TO | $85.15 63.19 USD |
+1.88
|
$8.39B 6.23B USD | $4.9K 3.64K USD | $84.03 62.36 USD | $86.3 64.04 USD | $8.39B 6.23B USD | 18.04 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $85.3 63.3 USD |
+1.52
|
$8.39B 6.23B USD | $367.82K 272.94K USD | $84.02 62.35 USD | $86.71 64.34 USD | $8.39B 6.23B USD | 18.07 | $4.72 3.5 USD | |
| Bharat Dynamics Limited BDL.NS | $1,401 16.95 USD |
-0.28
|
$513.86B 6.22B USD | $1.75M 21.23K USD | $1,393.3 16.86 USD | $1,443 17.46 USD | $513.86B 6.22B USD | 199.57 | $7.02 0.08 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.11B — | $2.5K — | $2.16 — | $2.16 — | $6.11B — | 6.60 | $0.23 — | |
| Bombardier Inc. BDRBF | $60.94 — |
+0.45
|
$6.04B — | $5.1K — | $60.67 — | $61.85 — | $6.04B — | 17.92 | $3.4 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.04 1.53 USD |
0
|
$8.04B 6.03B USD | $23.7M 17.76M USD | $2.01 1.51 USD | $2.1 1.57 USD | $8.04B 6.03B USD | 6.79 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $440.55 43 USD |
-0.83
|
$58.24B 5.68B USD | $15.16K 1.48K USD | $438.5 42.8 USD | $447.65 43.7 USD | $58.24B 5.68B USD | 20.21 | $21.79 2.13 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,350 28.95 USD |
-1.29
|
$7.17T 5.41B USD | $2.88M 2.17K USD | $37,900 28.61 USD | $39,550 29.85 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Moog MOG-A | $164.71 — |
-0.22
|
$5.21B — | $118.33K — | $163.56 — | $166.49 — | $5.21B — | 25.10 | $6.56 — | |
| Kratos Defense & Security KTOS | $32.96 — |
-0.08
|
$5.05B — | $1.04M — | $32.56 — | $33.48 — | $5.05B — | 299.63 | $0.11 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,446.8 17.5 USD |
+0.29
|
$380.76B 4.61B USD | $895.98K 10.84K USD | $1,431 17.31 USD | $1,476 17.86 USD | $380.76B 4.61B USD | 47.76 | $30.29 0.37 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
0
|
$31.05B 4.32B USD | $8.59M 1.19M USD | $25.83 3.59 USD | $26.49 3.68 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.35 5.05 USD |
+0.17
|
$30.25B 4.21B USD | $5.14M 714.14K USD | $35.81 4.98 USD | $36.65 5.1 USD | $30.25B 4.21B USD | 50.48 | $0.72 0.1 USD | |
| Hexcel HXL | $52.2 — |
-1.06
|
$4.2B — | $875.04K — | $51.96 — | $52.98 — | $4.2B — | 32.83 | $1.59 — | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
+0.05
|
$5.62B 4.17B USD | $2.65K 1.97K USD | $20.6 15.29 USD | $21.14 15.69 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-1.62
|
$28.43B 3.95B USD | $32.99M 4.59M USD | $8.38 1.17 USD | $8.71 1.21 USD | $28.43B 3.95B USD | 49.88 | $0.17 0.02 USD | |
| AeroVironment AVAV | $140 — |
-1.96
|
$3.95B — | $387.42K — | $138.89 — | $144.11 — | $3.95B — | 120.68 | $1.16 — | |
| Spirit AeroSystems SPR | $33.15 — |
+0.73
|
$3.89B — | $1.05M — | $32.64 — | $33.28 — | $3.89B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $7.12 — |
-1.79
|
$3.86B — | $13.75M — | $7 — | $7.48 — | $3.86B — | 0 | -$1.42 — | |
| HONGDU AVIATION 600316.SS | $36.8 5.12 USD |
-0.24
|
$26.99B 3.75B USD | $11.45M 1.59M USD | $36.17 5.03 USD | $37.66 5.24 USD | $26.99B 3.75B USD | 613.33 | $0.06 0.008 USD | |
| Fincantieri S.p.A. FCT.MI | $10.27 11.23 USD |
-2.1
|
$3.31B 3.62B USD | $240.28K 262.66K USD | $10.22 11.17 USD | $10.41 11.38 USD | $3.31B 3.62B USD | 73.35 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||