Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (504)
- {{item.name}}
Aérospatial et Défense (504)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$146.79 — |
-3.53
|
$1.93T — | $79.79M — | $140.66 — | $148.98 — | $1.93T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$309.73 — |
+0.88
|
$321.36B — | $1.80M — | $304.09 — | $310.47 — | $321.36B — | 36.61 | $8.46 — | ||
RTX
RTX
US
|
$185.81 — |
-0.36
|
$250.42B — | $2.23M — | $185.42 — | $189.96 — | $250.42B — | 32.09 | $5.79 — | ||
Airbus SE
0KVV.IL
GB
|
€195.06 225.16 USD |
+1.94
|
€159.59B 184.22B USD | €203.24K 234.6K USD | €188.10 217.13 USD | €195.05 225.15 USD | €159.59B 184.22B USD | 39.80 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
+2.4
|
€154.16B 177.96B USD | €1.58M 1.82M USD | €188.20 217.25 USD | €195.06 225.16 USD | €154.16B 177.96B USD | 25.42 | €7.66 8.84 USD | ||
Airbus SE
AIR.DE
DE
|
€194.70 224.75 USD |
+2.3
|
€154.10B 177.88B USD | €238.90K 275.77K USD | €188.38 217.45 USD | €195.04 225.14 USD | €154.10B 177.88B USD | 25.51 | €7.63 8.81 USD | ||
Airbus
EADSY
US
|
$54.59 — |
+4.02
|
$172.83B — | $53.50K — | $53.64 — | $54.63 — | $172.83B — | 24.81 | $2.20 — | ||
Safran SA
0IU8.IL
GB
|
€315.80 364.54 USD |
-0.19
|
€134.84B 155.65B USD | €278.07K 320.99K USD | €310.10 357.96 USD | €317.10 366.04 USD | €134.84B 155.65B USD | 43.02 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
-0.25
|
€132.11B 152.5B USD | €73.16K 84.45K USD | €15.68 18.1 USD | €16.13 18.62 USD | €132.11B 152.5B USD | 40.15 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.96 192.73 USD |
+0.11
|
€131.86B 152.21B USD | €9.00K 10.39K USD | €164.10 189.43 USD | €167.54 193.4 USD | €131.86B 152.21B USD | 69.85 | €2.39 2.76 USD | ||
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
+0.67
|
€131.25B 151.5B USD | €532.39K 614.56K USD | €310.00 357.84 USD | €317.20 366.15 USD | €131.25B 151.5B USD | 33.83 | €9.37 10.82 USD | ||
Rolls-Royce
RYCEY
US
|
$18.07 — |
+1.12
|
$148.62B — | $275.95K — | $17.62 — | $18.07 — | $148.62B — | 36.87 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.45
|
$148.05B — | $395.00 — | $18.00 — | $18.00 — | $148.05B — | 37.50 | $0.48 — | ||
Boeing
BA
US
|
$186.92 — |
+1.22
|
$147.63B — | $3.27M — | $184.38 — | $187.85 — | $147.63B — | 67.48 | $2.77 — | ||
Safran
SAFRY
US
|
$88.64 — |
+1.49
|
$146.80B — | $13.96K — | $87.41 — | $88.81 — | $146.80B — | 32.82 | $2.70 — | ||
Lockheed Martin
LMT
US
|
$531.58 — |
+1.79
|
$122.68B — | $913.17K — | $526.07 — | $533.88 — | $122.68B — | 18.91 | $28.11 — | ||
General Dynamics
GD
US
|
$336.36 — |
+0.51
|
$91.00B — | $470.07K — | $335.27 — | $341.15 — | $91.00B — | 20.38 | $16.50 — | ||
Howmet Aerospace
HWM
US
|
$218.15 — |
+0.28
|
$87.00B — | $2.03M — | $211.08 — | $218.33 — | $87.00B — | 46.91 | $4.65 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.90 26.43 USD |
+1.73
|
€67.00B 77.34B USD | €74.37K 85.85K USD | €22.42 25.88 USD | €23.04 26.6 USD | €67.00B 77.34B USD | 27.26 | €0.84 0.97 USD | ||
BAE Systems
BAESY
US
|
$102.47 — |
+2.53
|
$74.95B — | $47.94K — | $101.41 — | $102.89 — | $74.95B — | 26.96 | $3.80 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+2.9
|
$72.56B — | $200.00 — | $24.80 — | $25.00 — | $72.56B — | 26.10 | $0.95 — | ||
Northrop Grumman
NOC
US
|
$498.03 — |
+0.47
|
$70.75B — | $741.99K — | $496.77 — | $508.09 — | $70.75B — | 15.37 | $32.40 — | ||
TransDigm
TDG
US
|
$1,131.14 — |
+1.93
|
$63.27B — | $140.05K — | $1,111.95 — | $1,133.65 — | $63.27B — | 34.39 | $32.89 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,026.00 1184.35 USD |
+4.34
|
€47.88B 55.27B USD | €282.88K 326.54K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €47.88B 55.27B USD | 37.52 | €27.34 31.56 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.55 262.67 USD |
+0.98
|
€47.44B 54.76B USD | €753.74K 870.07K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.44B 54.76B USD | 40.77 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+1.34
|
€46.83B 54.06B USD | €203.07K 234.41K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.83B 54.06B USD | 30.81 | €7.39 8.53 USD | ||
Rheinmetall
RNMBY
US
|
$231.30 — |
+5.71
|
$53.97B — | $8.19K — | $224.86 — | $231.81 — | $53.97B — | 37.67 | $6.14 — | ||
Thales
THLLY
US
|
$51.04 — |
+2.08
|
$52.48B — | $7.37K — | $50.67 — | $51.04 — | $52.48B — | 29.84 | $1.71 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,027.00 1185.5 USD |
+3.77
|
€44.55B 51.43B USD | €166.57K 192.27K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €44.55B 51.43B USD | 95.26 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$241.32 — |
+1.61
|
$44.94B — | $1.27M — | $238.91 — | $242.07 — | $44.94B — | 24.03 | $10.04 — | ||
HEICO
HEI
US
|
$306.42 — |
+2.62
|
$42.82B — | $233.49K — | $299.29 — | $307.46 — | $42.82B — | 50.89 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.99 229.29 USD |
+6.55
|
CA$57.48B 42.66B USD | CA$204.57K 151.8K USD | CA$284.30 210.97 USD | CA$309.00 229.3 USD | CA$57.48B 42.66B USD | 24.36 | CA$12.68 9.41 USD | ||
Bombardier
BDRBF
US
|
$216.55 — |
+6.15
|
$40.29B — | $1.08K — | $201.11 — | $216.55 — | $40.29B — | 23.64 | $9.16 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,910.00 59.4 USD |
-0.47
|
₹3.28T 39.73B USD | ₹802.57K 9.71K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.45 5.23 USD |
-6.98
|
CN¥266.78B 39.36B USD | CN¥194.48M 28.69M USD | CN¥34.41 5.08 USD | CN¥37.73 5.57 USD | CN¥266.78B 39.36B USD | 20.02 | CN¥1.77 0.26 USD | ||
Elbit Systems
ESLT
US
|
$742.21 — |
+5.82
|
$34.78B — | $143.14K — | $721.11 — | $746.26 — | $34.78B — | 53.16 | $13.96 — | ||
Rocket Lab
RKLB
US
|
$53.74 — |
-9.19
|
$34.36B — | $37.69M — | $49.69 — | $55.21 — | $34.36B — | 0 | -$0.27 — | ||
Saab
SAABY
US
|
$31.65 — |
+4.15
|
$34.10B — | $2.76K — | $30.89 — | $31.68 — | $34.10B — | 44.57 | $0.71 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.40 4.6 USD |
-0.51
|
₹2.78T 33.64B USD | ₹9.08M 109.91K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.64B USD | 45.28 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
-0.6
|
₹2.78T 33.59B USD | ₹1.10M 13.26K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Axon Enterprise
AXON
US
|
$410.50 — |
+0.51
|
$33.35B — | $555.88K — | $399.00 — | $411.07 — | $33.35B — | 172.47 | $2.38 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.60 61.65 USD |
+3.46
|
SEK 340.21B 33.21B USD | SEK 1.67M 162.54K USD | SEK 605.90 59.14 USD | SEK 632.80 61.77 USD | SEK 340.21B 33.21B USD | 47.20 | SEK 13.38 1.31 USD | ||
HEICO
HEI-A
US
|
$230.18 — |
+2.56
|
$32.17B — | $86.13K — | $224.49 — | $230.96 — | $32.17B — | 38.36 | $6.00 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.15 55.58 USD |
+1.87
|
€27.77B 32.06B USD | €1.96M 2.26M USD | €46.52 53.69 USD | €48.35 55.81 USD | €27.77B 32.06B USD | 23.71 | €2.03 2.34 USD | ||
Leonardo
FINMY
US
|
$27.01 — |
+3.01
|
$31.16B — | $1.50K — | $26.50 — | $27.01 — | $31.16B — | 23.08 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
+2.62
|
€23.65B 27.3B USD | €2.23K 2.58K USD | €289.00 333.6 USD | €298.40 344.45 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.00 343.99 USD |
+2.62
|
€22.96B 26.5B USD | €81.73K 94.34K USD | €289.40 334.06 USD | €298.40 344.45 USD | €22.96B 26.5B USD | 22.50 | €13.24 15.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.30 29 USD |
+0.37
|
NOK 265.91B 25.51B USD | NOK 1.31M 125.93K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 265.91B 25.51B USD | 44.39 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.10 13.96 USD |
-1.43
|
€20.84B 24.06B USD | €104.94K 121.14K USD | €11.86 13.69 USD | €12.21 14.09 USD | €20.84B 24.06B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.25 7.68 USD |
-1.54
|
SGD 31.97B 23.96B USD | SGD 5.80M 4.35M USD | SGD 10.18 7.63 USD | SGD 10.34 7.75 USD | SGD 31.97B 23.96B USD | 56.94 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
-1.34
|
€19.69B 22.73B USD | €13.90K 16.04K USD | €349.30 403.21 USD | €359.15 414.58 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.00 407.48 USD |
-1.2
|
€19.02B 21.95B USD | €117.82K 136K USD | €349.20 403.09 USD | €359.60 415.1 USD | €19.02B 21.95B USD | 20.11 | €17.55 20.26 USD | ||
MTU Aero Engines
MTUAY
US
|
$197.93 — |
-0.3
|
$21.33B — | $1.26K — | $195.65 — | $198.14 — | $21.33B — | 19.40 | $10.20 — | ||
Woodward
WWD
US
|
$331.33 — |
+0.85
|
$19.56B — | $203.34K — | $320.82 — | $331.99 — | $19.56B — | 37.31 | $8.88 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.50 6.57 USD |
-1.05
|
CN¥126.15B 18.61B USD | CN¥12.77M 1.88M USD | CN¥43.90 6.48 USD | CN¥44.78 6.61 USD | CN¥126.15B 18.61B USD | 43.62 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$496.09 — |
-0.88
|
$18.32B — | $187.83K — | $490.08 — | $500.87 — | $18.32B — | 34.28 | $14.47 — | ||
FTAI Aviation
FTAI
US
|
$163.64 — |
+0.24
|
$16.81B — | $1.43M — | $152.51 — | $163.99 — | $16.81B — | 36.36 | $4.50 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.18 5.63 USD |
-3.71
|
CN¥101.77B 15.02B USD | CN¥28.57M 4.22M USD | CN¥37.84 5.58 USD | CN¥39.25 5.79 USD | CN¥101.77B 15.02B USD | 146.84 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
-2.33
|
SGD 19.80B 14.84B USD | SGD 20.27M 15.19M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$75.31 — |
+2.05
|
$13.10B — | $552.07K — | $74.09 — | $75.44 — | $13.10B — | 14.31 | $5.26 — | ||
BWX
BWXT
US
|
$136.33 — |
+1.4
|
$12.49B — | $682.64K — | $131.60 — | $136.56 — | $12.49B — | 36.45 | $3.74 — | ||
Moog
MOG-A
US
|
$364.12 — |
-1.66
|
$11.53B — | $150.06K — | $356.89 — | $369.17 — | $11.53B — | 31.01 | $11.74 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.92 95.72 USD |
+2.65
|
€9.58B 11.06B USD | €254.30K 293.54K USD | €79.70 92 USD | €82.92 95.72 USD | €9.58B 11.06B USD | 74.03 | €1.12 1.29 USD | ||
Hensoldt
HAGHY
US
|
$9.22 — |
+3.48
|
$10.65B — | $9.85K — | $9.01 — | $9.25 — | $10.65B — | 76.83 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$264.99 — |
+0.17
|
$10.44B — | $244.73K — | $263.63 — | $269.43 — | $10.44B — | 15.38 | $17.22 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,105.00 25.47 USD |
-0.91
|
₹849.11B 10.27B USD | ₹399.05K 4.83K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹849.11B 10.27B USD | 29.71 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥25.94M 3.83M USD | CN¥23.03 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.40 7.29 USD |
-3.76
|
CN¥58.41B 8.62B USD | CN¥16.69M 2.46M USD | CN¥49.03 7.23 USD | CN¥50.66 7.47 USD | CN¥58.41B 8.62B USD | 548.88 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 632.40 61.73 USD |
+3.22
|
SEK 83.60B 8.16B USD | SEK 192.73K 18.81K USD | SEK 607.30 59.28 USD | SEK 632.50 61.74 USD | SEK 83.60B 8.16B USD | 29.02 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.72 25.02 USD |
+1.87
|
CA$10.85B 8.05B USD | CA$201.60K 149.6K USD | CA$32.84 24.37 USD | CA$33.78 25.07 USD | CA$10.85B 8.05B USD | 38.31 | CA$0.88 0.65 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥53.18B 7.85B USD | CN¥27.20M 4.01M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥53.18B 7.85B USD | 52.33 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$23.76 — |
+2.24
|
$7.65B — | $303.87K — | $23.13 — | $23.80 — | $7.65B — | 37.12 | $0.64 — | ||
Kratos Defense & Security
KTOS
US
|
$39.88 — |
+1.39
|
$7.48B — | $3.34M — | $37.84 — | $40.34 — | $7.48B — | 234.55 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.98 3.39 USD |
-1.58
|
CN¥49.51B 7.31B USD | CN¥20.40M 3.01M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.51B 7.31B USD | 79.24 | CN¥0.29 0.04 USD | ||
Hexcel
HXL
US
|
$89.23 — |
+1.7
|
$6.75B — | $541.76K — | $87.33 — | $90.11 — | $6.75B — | 45.06 | $1.98 — | ||
AeroVironment
AVAV
US
|
$120.07 — |
-0.44
|
$6.10B — | $1.11M — | $116.42 — | $123.49 — | $6.10B — | 0 | -$3.84 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.35 1.82 USD |
-4.26
|
CN¥40.75B 6.01B USD | CN¥46.91M 6.92M USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥40.75B 6.01B USD | 411.66 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.40 4.04 USD |
-5.06
|
CN¥38.73B 5.71B USD | CN¥17.55M 2.59M USD | CN¥27.10 4 USD | CN¥28.73 4.24 USD | CN¥38.73B 5.71B USD | 29.46 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.11 13.98 USD |
-1.3
|
€4.59B 5.29B USD | €1.84M 2.13M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.59B 5.29B USD | 23.28 | €0.52 0.6 USD | ||
Planet Labs PBC
PL
US
|
$14.15 — |
+0.14
|
$5.15B — | $6.77M — | $13.37 — | $14.21 — | $5.15B — | 0 | -$1.03 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.65 29.03 USD |
+0.1
|
NOK 53.24B 5.11B USD | NOK 136.19K 13.06K USD | NOK 297.00 28.49 USD | NOK 304.70 29.23 USD | NOK 53.24B 5.11B USD | 15.82 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,126.30 13.63 USD |
-0.24
|
₹412.86B 4.99B USD | ₹733.36K 8.87K USD | ₹1,115.70 13.5 USD | ₹1,138.40 13.77 USD | ₹412.86B 4.99B USD | 79.26 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.34 29.93 USD |
+2.88
|
CA$6.54B 4.85B USD | CA$748.94K 555.76K USD | CA$37.74 28.01 USD | CA$40.61 30.14 USD | CA$6.54B 4.85B USD | 51.06 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-4.44
|
CN¥31.12B 4.59B USD | CN¥143.58M 21.19M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$74.71 — |
-1.29
|
$4.55B — | $246.64K — | $73.31 — | $75.52 — | $4.55B — | 0 | -$0.49 — | ||
VSE
VSEC
US
|
$161.34 — |
+1.76
|
$4.53B — | $633.97K — | $152.34 — | $161.51 — | $4.53B — | 53.07 | $3.04 — | ||
OHB SE
OHB.DE
DE
|
€169.60 195.78 USD |
-1.97
|
€3.52B 4.07B USD | €24.80K 28.63K USD | €164.60 190 USD | €173.20 199.93 USD | €3.52B 4.07B USD | 71.26 | €2.38 2.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,254.00 15.17 USD |
+0.08
|
₹329.90B 3.99B USD | ₹499.23K 6.04K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹329.90B 3.99B USD | 48.49 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$97.29 — |
+0.24
|
$3.91B — | $338.97K — | $95.35 — | $98.12 — | $3.91B — | 20.39 | $4.77 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.10 5.18 USD |
-1.29
|
CN¥25.17B 3.71B USD | CN¥18.96M 2.8M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.17B 3.71B USD | 501.42 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.00 70.41 USD |
+0.33
|
€3.05B 3.52B USD | €1.08K 1.24K USD | €58.70 67.76 USD | €61.10 70.53 USD | €3.05B 3.52B USD | 69.31 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.93 2.65 USD |
-4.53
|
CN¥23.58B 3.48B USD | CN¥14.62M 2.16M USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥23.58B 3.48B USD | 99.61 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.03 1.92 USD |
-1.06
|
CN¥22.17B 3.27B USD | CN¥77.01M 11.36M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥22.17B 3.27B USD | 100.23 | CN¥0.13 0.02 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€2.78B 3.2B USD | €42.39K 48.94K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.40 3.9 USD |
-3.19
|
CN¥21.65B 3.19B USD | CN¥6.02M 888.83K USD | CN¥26.29 3.88 USD | CN¥27.17 4.01 USD | CN¥21.65B 3.19B USD | 38.82 | CN¥0.68 0.1 USD | ||
Archer Aviation
ACHR
US
|
$4.11 — |
+0.98
|
$3.16B — | $16.90M — | $3.97 — | $4.17 — | $3.16B — | 0 | -$1.00 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.02 4.28 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥17.34M 2.56M USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$24.20B 3.09B USD | HK$12.27M 1.57M USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$24.20B 3.09B USD | 13.79 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,038.90 48.86 USD |
-2.39
|
₹226.11B 2.74B USD | ₹250.96K 3.04K USD | ₹4,017.80 48.61 USD | ₹4,154.00 50.26 USD | ₹226.11B 2.74B USD | 84.35 | ₹47.88 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
