Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (504)
- {{item.name}}
Aérospatial et Défense (504)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.16 — |
-2.8
|
$2.00T — | $67.60M — | $151.10 — | $155.44 — | $2.00T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$307.02 — |
-0.2
|
$318.55B — | $3.30M — | $305.09 — | $311.27 — | $318.55B — | 36.29 | $8.46 — | ||
RTX
RTX
US
|
$186.47 — |
+1.89
|
$251.32B — | $4.05M — | $183.67 — | $186.79 — | $251.32B — | 32.20 | $5.79 — | ||
Airbus SE
0KVV.IL
GB
|
€192.84 222.6 USD |
+0.78
|
€157.78B 182.13B USD | €11.60K 13.39K USD | €188.10 217.13 USD | €193.14 222.95 USD | €157.78B 182.13B USD | 39.35 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€193.00 222.79 USD |
+1.41
|
€152.76B 176.33B USD | €63.23K 72.99K USD | €188.38 217.45 USD | €193.22 223.04 USD | €152.76B 176.33B USD | 25.83 | €7.47 8.62 USD | ||
Airbus SE
AIR.PA
FR
|
€192.86 222.62 USD |
+1.39
|
€152.64B 176.2B USD | €132.91K 153.42K USD | €188.20 217.25 USD | €193.14 222.95 USD | €152.64B 176.2B USD | 25.68 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$52.43 — |
+0.29
|
$165.99B — | $90.44K — | $52.45 — | $53.48 — | $165.99B — | 23.83 | $2.20 — | ||
Safran SA
0IU8.IL
GB
|
€315.20 363.85 USD |
-0.38
|
€134.59B 155.36B USD | €345.00 398.25 USD | €310.10 357.96 USD | €315.50 364.19 USD | €134.59B 155.36B USD | 42.94 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.97 18.43 USD |
-0.83
|
€131.34B 151.6B USD | €38.65K 44.61K USD | €15.68 18.1 USD | €15.97 18.43 USD | €131.34B 151.6B USD | 39.92 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€165.32 190.83 USD |
-0.88
|
€130.57B 150.72B USD | €2.66K 3.06K USD | €164.70 190.12 USD | €165.32 190.83 USD | €130.57B 150.72B USD | 69.17 | €2.39 2.76 USD | ||
Safran SA
SAF.PA
FR
|
€314.90 363.5 USD |
0
|
€130.38B 150.5B USD | €57.82K 66.75K USD | €310.00 357.84 USD | €316.10 364.89 USD | €130.38B 150.5B USD | 33.82 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.33
|
$146.98B — | $170.28K — | $17.77 — | $17.98 — | $146.98B — | 36.46 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$17.85 — |
-0.89
|
$146.81B — | $2.60K — | $17.92 — | $18.00 — | $146.81B — | 36.42 | $0.49 — | ||
Boeing
BA
US
|
$184.66 — |
-0.98
|
$145.84B — | $5.14M — | $183.38 — | $187.18 — | $145.84B — | 66.66 | $2.77 — | ||
Safran
SAFRY
US
|
$87.37 — |
-0.38
|
$144.70B — | $10.19K — | $87.05 — | $88.39 — | $144.70B — | 32.35 | $2.70 — | ||
Lockheed Martin
LMT
US
|
$522.23 — |
+3.61
|
$120.53B — | $1.48M — | $508.51 — | $523.08 — | $120.53B — | 18.57 | $28.11 — | ||
General Dynamics
GD
US
|
$334.66 — |
+0.67
|
$90.54B — | $994.07K — | $333.36 — | $336.20 — | $90.54B — | 20.28 | $16.50 — | ||
Howmet Aerospace
HWM
US
|
$217.54 — |
+0.32
|
$86.76B — | $2.73M — | $215.66 — | $219.88 — | $86.76B — | 46.88 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.96 26.5 USD |
+2
|
€67.17B 77.54B USD | €40.80K 47.09K USD | €22.42 25.88 USD | €23.04 26.6 USD | €67.17B 77.54B USD | 28.00 | €0.82 0.95 USD | ||
BAE Systems
BAESF
US
|
$25.37 — |
+1.28
|
$74.22B — | $200.00 — | $24.80 — | $25.00 — | $74.22B — | 26.98 | $0.94 — | ||
BAE Systems
BAESY
US
|
$99.88 — |
+1.46
|
$73.05B — | $32.74K — | $99.58 — | $100.59 — | $73.05B — | 26.28 | $3.80 — | ||
Northrop Grumman
NOC
US
|
$495.69 — |
+2.97
|
$70.42B — | $1.22M — | $485.60 — | $499.24 — | $70.42B — | 15.75 | $31.46 — | ||
TransDigm
TDG
US
|
$1,109.77 — |
-0.24
|
$62.07B — | $316.08K — | $1,099.14 — | $1,115.42 — | $62.07B — | 33.74 | $32.89 — | ||
Thales S.A.
0IW5.IL
GB
|
€228.00 263.19 USD |
+1.18
|
€47.53B 54.87B USD | €722.00 833.43 USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.53B 54.87B USD | 40.86 | €5.58 6.44 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,009.00 1164.72 USD |
+2.61
|
€47.09B 54.36B USD | €79.64K 91.94K USD | €977.80 1128.71 USD | €1,017.40 1174.42 USD | €47.09B 54.36B USD | 38.06 | €26.51 30.6 USD | ||
Thales S.A.
HO.PA
FR
|
€227.50 262.61 USD |
+1.25
|
€46.79B 54.01B USD | €32.60K 37.63K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.79B 54.01B USD | 31.33 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$50.00 — |
+1.11
|
$51.41B — | $2.86K — | $49.91 — | $50.23 — | $51.41B — | 29.23 | $1.71 — | ||
Rheinmetall
RNMBY
US
|
$218.52 — |
+2.21
|
$50.99B — | $4.15K — | $217.49 — | $220.27 — | $50.99B — | 35.58 | $6.14 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,011.00 1167.03 USD |
+2.15
|
€43.86B 50.63B USD | €2.65K 3.05K USD | €977.80 1128.71 USD | €1,015.00 1171.65 USD | €43.86B 50.63B USD | 93.78 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
-0.79
|
TRY 1.57T 49.44B USD | TRY 3.74M 117.56K USD | TRY 342.50 10.76 USD | TRY 347.00 10.9 USD | TRY 1.57T 49.44B USD | 42.00 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$237.50 — |
+1.18
|
$44.23B — | $2.43M — | $236.09 — | $239.44 — | $44.23B — | 23.65 | $10.04 — | ||
HEICO
HEI
US
|
$298.58 — |
+0.62
|
$41.73B — | $398.54K — | $296.02 — | $300.24 — | $41.73B — | 49.59 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$290.00 215.2 USD |
-3.14
|
CA$53.95B 40.03B USD | CA$330.58K 245.31K USD | CA$289.67 214.95 USD | CA$310.40 230.34 USD | CA$53.95B 40.03B USD | 22.15 | CA$13.09 9.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,910.00 59.4 USD |
-0.47
|
₹3.28T 39.73B USD | ₹646.60K 7.82K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.45 5.23 USD |
-6.98
|
CN¥266.78B 39.36B USD | CN¥194.48M 28.69M USD | CN¥34.41 5.08 USD | CN¥37.73 5.57 USD | CN¥266.78B 39.36B USD | 19.16 | CN¥1.85 0.27 USD | ||
Bombardier
BDRBF
US
|
$204.24 — |
-3.24
|
$38.00B — | $327.00 — | $204.00 — | $213.06 — | $38.00B — | 22.29 | $9.16 — | ||
Rocket Lab
RKLB
US
|
$59.18 — |
-7.85
|
$37.84B — | $24.12M — | $58.84 — | $63.56 — | $37.84B — | 0 | -$0.27 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹381.65 4.62 USD |
-0.12
|
₹2.79T 33.75B USD | ₹883.25K 10.69K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.79T 33.75B USD | 46.71 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹381.30 4.61 USD |
-0.27
|
₹2.79T 33.72B USD | ₹5.99M 72.51K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.79T 33.72B USD | 45.39 | ₹8.40 0.1 USD | ||
Axon Enterprise
AXON
US
|
$408.42 — |
-1.19
|
$33.18B — | $1.04M — | $395.75 — | $415.19 — | $33.18B — | 171.60 | $2.38 — | ||
Elbit Systems
ESLT
US
|
$701.38 — |
+5.05
|
$32.87B — | $163.70K — | $691.25 — | $712.00 — | $32.87B — | 50.24 | $13.96 — | ||
Saab
SAABY
US
|
$30.39 — |
+1.59
|
$32.74B — | $4.88K — | $30.26 — | $30.41 — | $32.74B — | 43.42 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 621.60 60.68 USD |
+1.82
|
SEK 334.82B 32.68B USD | SEK 303.28K 29.6K USD | SEK 605.90 59.14 USD | SEK 623.80 60.89 USD | SEK 334.82B 32.68B USD | 47.41 | SEK 13.11 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.94 55.34 USD |
+1.44
|
€27.65B 31.92B USD | €299.48K 345.7K USD | €46.52 53.69 USD | €48.04 55.45 USD | €27.65B 31.92B USD | 23.61 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$224.42 — |
+1.46
|
$31.36B — | $360.16K — | $221.56 — | $224.47 — | $31.36B — | 37.40 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.21 — |
-0.46
|
$30.24B — | $18.35K — | $26.15 — | $26.28 — | $30.24B — | 22.40 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.80 341.45 USD |
+1.86
|
€23.48B 27.1B USD | €2.03K 2.35K USD | €289.00 333.6 USD | €296.20 341.91 USD | €23.48B 27.1B USD | 30.27 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.80 341.45 USD |
+1.86
|
€22.79B 26.31B USD | €8.39K 9.68K USD | €289.40 334.06 USD | €296.20 341.91 USD | €22.79B 26.31B USD | 22.91 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.00 28.87 USD |
-0.07
|
NOK 264.76B 25.4B USD | NOK 281.05K 26.96K USD | NOK 296.10 28.4 USD | NOK 302.00 28.97 USD | NOK 264.76B 25.4B USD | 44.99 | NOK 6.69 0.64 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.11 13.98 USD |
-1.3
|
€20.87B 24.09B USD | €17.89K 20.65K USD | €12.00 13.85 USD | €12.21 14.09 USD | €20.87B 24.09B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.26 7.69 USD |
-1.44
|
SGD 32.00B 23.99B USD | SGD 2.64M 1.98M USD | SGD 10.18 7.63 USD | SGD 10.34 7.75 USD | SGD 32.00B 23.99B USD | 57.00 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€358.60 413.94 USD |
+0.25
|
€20.01B 23.09B USD | €1.50K 1.73K USD | €352.20 406.56 USD | €358.60 413.94 USD | €20.01B 23.09B USD | 42.13 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€358.85 414.23 USD |
+0.43
|
€19.33B 22.31B USD | €15.71K 18.13K USD | €351.80 406.09 USD | €359.10 414.52 USD | €19.33B 22.31B USD | 20.92 | €17.15 19.8 USD | ||
MTU Aero Engines
MTUAY
US
|
$198.58 — |
+1.34
|
$21.40B — | $514.00 — | $197.91 — | $201.32 — | $21.40B — | 19.73 | $10.06 — | ||
Woodward
WWD
US
|
$328.53 — |
-1.19
|
$19.40B — | $415.43K — | $325.72 — | $333.69 — | $19.40B — | 36.99 | $8.88 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.50 6.57 USD |
-1.05
|
CN¥126.15B 18.61B USD | CN¥12.77M 1.88M USD | CN¥43.90 6.48 USD | CN¥44.78 6.61 USD | CN¥126.15B 18.61B USD | 43.62 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$500.48 — |
-0.31
|
$18.48B — | $512.05K — | $498.76 — | $509.56 — | $18.48B — | 34.58 | $14.47 — | ||
FTAI Aviation
FTAI
US
|
$163.25 — |
-2.17
|
$16.77B — | $2.94M — | $156.34 — | $167.50 — | $16.77B — | 36.27 | $4.50 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.18 5.63 USD |
-3.71
|
CN¥101.77B 15.02B USD | CN¥28.57M 4.22M USD | CN¥37.84 5.58 USD | CN¥39.25 5.79 USD | CN¥101.77B 15.02B USD | 146.84 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.00 3.75 USD |
-2.91
|
SGD 19.68B 14.75B USD | SGD 13.39M 10.03M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.68B 14.75B USD | 10.86 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$73.80 — |
-0.86
|
$12.83B — | $1.41M — | $73.57 — | $74.84 — | $12.83B — | 14.03 | $5.26 — | ||
BWX
BWXT
US
|
$134.44 — |
-3.18
|
$12.32B — | $1.04M — | $133.80 — | $139.76 — | $12.32B — | 35.94 | $3.74 — | ||
Moog
MOG-A
US
|
$370.26 — |
-0.88
|
$11.73B — | $310.69K — | $366.08 — | $375.61 — | $11.73B — | 31.53 | $11.74 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.02 94.68 USD |
+1.54
|
€9.47B 10.94B USD | €38.52K 44.46K USD | €79.70 92 USD | €82.22 94.91 USD | €9.47B 10.94B USD | 74.56 | €1.10 1.27 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.53 — |
+2.59
|
$10.42B — | $591.52K — | $260.00 — | $266.61 — | $10.42B — | 15.36 | $17.22 — | ||
Hensoldt
HAGHY
US
|
$8.95 — |
+1.02
|
$10.34B — | $4.58K — | $8.91 — | $8.94 — | $10.34B — | 74.58 | $0.12 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,113.90 25.57 USD |
-0.49
|
₹852.70B 10.32B USD | ₹314.36K 3.8K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹852.70B 10.32B USD | 29.89 | ₹70.70 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥25.94M 3.83M USD | CN¥23.03 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.40 7.29 USD |
-3.76
|
CN¥58.41B 8.62B USD | CN¥16.69M 2.46M USD | CN¥49.03 7.23 USD | CN¥50.66 7.47 USD | CN¥58.41B 8.62B USD | 548.88 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 622.20 60.73 USD |
+1.55
|
SEK 82.25B 8.03B USD | SEK 2.19K 213.48 USD | SEK 607.30 59.28 USD | SEK 623.80 60.89 USD | SEK 82.25B 8.03B USD | 28.55 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$10.65B 7.91B USD | CA$942.55K 699.43K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.65B 7.91B USD | 37.19 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥53.18B 7.85B USD | CN¥27.20M 4.01M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥53.18B 7.85B USD | 52.33 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$23.24 — |
-0.94
|
$7.48B — | $613.39K — | $23.01 — | $23.62 — | $7.48B — | 36.31 | $0.64 — | ||
Kratos Defense & Security
KTOS
US
|
$39.33 — |
-2.53
|
$7.38B — | $5.28M — | $39.17 — | $41.59 — | $7.38B — | 231.35 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.98 3.39 USD |
-1.58
|
CN¥49.51B 7.31B USD | CN¥20.40M 3.01M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.51B 7.31B USD | 82.07 | CN¥0.28 0.04 USD | ||
Hexcel
HXL
US
|
$87.74 — |
+1.87
|
$6.64B — | $1.12M — | $84.98 — | $88.52 — | $6.64B — | 44.31 | $1.98 — | ||
AeroVironment
AVAV
US
|
$120.60 — |
-5.14
|
$6.13B — | $1.72M — | $120.20 — | $129.77 — | $6.13B — | 0 | -$4.05 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.35 1.82 USD |
-4.26
|
CN¥40.75B 6.01B USD | CN¥46.91M 6.92M USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥40.75B 6.01B USD | 411.66 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.40 4.04 USD |
-5.06
|
CN¥38.73B 5.71B USD | CN¥17.55M 2.59M USD | CN¥27.10 4 USD | CN¥28.73 4.24 USD | CN¥38.73B 5.71B USD | 29.78 | CN¥0.92 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.16 14.04 USD |
-0.9
|
€4.61B 5.32B USD | €296.45K 342.2K USD | €12.01 13.86 USD | €12.23 14.11 USD | €4.61B 5.32B USD | 22.94 | €0.53 0.61 USD | ||
Planet Labs PBC
PL
US
|
$14.13 — |
-6.79
|
$5.14B — | $10.73M — | $14.04 — | $14.98 — | $5.14B — | 0 | -$1.03 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.00 28.78 USD |
-0.78
|
NOK 52.77B 5.06B USD | NOK 4.71K 451.34 USD | NOK 297.00 28.49 USD | NOK 300.70 28.85 USD | NOK 52.77B 5.06B USD | 15.68 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,126.70 13.63 USD |
-0.2
|
₹413.01B 5B USD | ₹381.54K 4.62K USD | ₹1,115.70 13.5 USD | ₹1,138.40 13.77 USD | ₹413.01B 5B USD | 79.28 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.21 29.1 USD |
-3.47
|
CA$6.36B 4.72B USD | CA$2.54M 1.89M USD | CA$38.88 28.85 USD | CA$40.27 29.88 USD | CA$6.36B 4.72B USD | 49.63 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$75.69 — |
-1.33
|
$4.61B — | $524.19K — | $74.95 — | $77.22 — | $4.61B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-4.44
|
CN¥31.12B 4.59B USD | CN¥143.58M 21.19M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$158.65 — |
-2.87
|
$4.45B — | $588.08K — | $156.44 — | $168.26 — | $4.45B — | 50.68 | $3.13 — | ||
OHB SE
OHB.DE
DE
|
€171.00 197.39 USD |
-1.16
|
€3.55B 4.1B USD | €4.84K 5.59K USD | €164.80 190.23 USD | €171.60 198.08 USD | €3.55B 4.1B USD | 79.53 | €2.15 2.48 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,261.50 15.26 USD |
+0.68
|
₹331.88B 4.02B USD | ₹380.75K 4.61K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹331.88B 4.02B USD | 48.78 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$97.06 — |
-2.3
|
$3.90B — | $699.08K — | $96.05 — | $100.01 — | $3.90B — | 19.88 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.10 5.18 USD |
-1.29
|
CN¥25.17B 3.71B USD | CN¥18.96M 2.8M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.17B 3.71B USD | 501.42 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.30 69.61 USD |
-0.82
|
€3.02B 3.48B USD | €34.00 39.25 USD | €58.70 67.76 USD | €60.40 69.72 USD | €3.02B 3.48B USD | 68.52 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.93 2.65 USD |
-4.53
|
CN¥23.58B 3.48B USD | CN¥14.62M 2.16M USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥23.58B 3.48B USD | 99.61 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.03 1.92 USD |
-1.06
|
CN¥22.17B 3.27B USD | CN¥77.01M 11.36M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥22.17B 3.27B USD | 100.23 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.40 3.9 USD |
-3.19
|
CN¥21.65B 3.19B USD | CN¥6.02M 888.83K USD | CN¥26.29 3.88 USD | CN¥27.17 4.01 USD | CN¥21.65B 3.19B USD | 38.82 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.20 69.49 USD |
-0.66
|
€2.75B 3.18B USD | €8.86K 10.23K USD | €58.70 67.76 USD | €60.30 69.61 USD | €2.75B 3.18B USD | 32.19 | €1.87 2.16 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-8.33
|
$3.13B — | $26.09M — | $4.06 — | $4.37 — | $3.13B — | 0 | -$1.00 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.02 4.28 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥17.34M 2.56M USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$24.20B 3.09B USD | HK$12.17M 1.56M USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$24.20B 3.09B USD | 13.79 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,068.00 49.22 USD |
-1.69
|
₹227.74B 2.76B USD | ₹167.22K 2.02K USD | ₹4,052.00 49.02 USD | ₹4,154.00 50.26 USD | ₹227.74B 2.76B USD | 84.96 | ₹47.88 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
