Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (504)
- {{item.name}}
Aérospatial et Défense (504)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.62 — |
-2.33
|
$1.96T — | $97.87M — | $140.66 — | $149.04 — | $1.96T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$312.00 — |
+1.62
|
$323.72B — | $3.67M — | $304.09 — | $312.18 — | $323.72B — | 36.79 | $8.48 — | ||
RTX
RTX
US
|
$186.95 — |
+0.26
|
$251.96B — | $4.67M — | $185.31 — | $189.96 — | $251.96B — | 32.23 | $5.80 — | ||
Airbus SE
0KVV.IL
GB
|
€195.06 225.16 USD |
+1.94
|
€159.59B 184.22B USD | €72.02K 83.13K USD | €0.00 0 USD | €0.00 0 USD | €159.59B 184.22B USD | 39.80 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
+2.4
|
€154.16B 177.96B USD | €1.58M 1.82M USD | €188.20 217.25 USD | €195.06 225.16 USD | €154.16B 177.96B USD | 26.57 | €7.33 8.46 USD | ||
Airbus SE
AIR.DE
DE
|
€194.70 224.75 USD |
+2.3
|
€154.10B 177.88B USD | €238.90K 275.77K USD | €188.38 217.45 USD | €195.04 225.14 USD | €154.10B 177.88B USD | 25.51 | €7.63 8.81 USD | ||
Airbus
EADSY
US
|
$54.74 — |
+4.41
|
$173.30B — | $65.56K — | $53.64 — | $54.81 — | $173.30B — | 24.99 | $2.19 — | ||
Safran SA
0IU8.IL
GB
|
€315.80 364.54 USD |
-0.19
|
€134.84B 155.65B USD | €656.00 757.24 USD | €0.00 0 USD | €0.00 0 USD | €134.84B 155.65B USD | 43.02 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
-0.25
|
€132.11B 152.5B USD | €73.16K 84.45K USD | €15.68 18.1 USD | €16.13 18.62 USD | €132.11B 152.5B USD | 40.15 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.96 192.73 USD |
+0.11
|
€131.86B 152.21B USD | €9.00K 10.39K USD | €164.10 189.43 USD | €167.54 193.4 USD | €131.86B 152.21B USD | 69.85 | €2.39 2.76 USD | ||
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
+0.67
|
€131.25B 151.5B USD | €532.39K 614.56K USD | €310.00 357.84 USD | €317.20 366.15 USD | €131.25B 151.5B USD | 34.27 | €9.25 10.68 USD | ||
Boeing
BA
US
|
$188.73 — |
+2.2
|
$149.06B — | $5.88M — | $184.38 — | $188.78 — | $149.06B — | 67.40 | $2.80 — | ||
Rolls-Royce
RYCEY
US
|
$18.11 — |
+1.34
|
$148.95B — | $405.33K — | $17.62 — | $18.16 — | $148.95B — | 36.95 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.84
|
$148.05B — | $1.22K — | $17.99 — | $18.00 — | $148.05B — | 36.73 | $0.49 — | ||
Safran
SAFRY
US
|
$89.22 — |
+2.12
|
$147.76B — | $27.55K — | $87.41 — | $89.21 — | $147.76B — | 32.80 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$532.64 — |
+1.99
|
$122.93B — | $1.43M — | $526.07 — | $534.25 — | $122.93B — | 19.63 | $27.13 — | ||
General Dynamics
GD
US
|
$337.03 — |
+0.71
|
$91.19B — | $1.22M — | $335.27 — | $341.15 — | $91.19B — | 20.27 | $16.62 — | ||
Howmet Aerospace
HWM
US
|
$219.70 — |
+0.99
|
$87.62B — | $3.42M — | $211.08 — | $220.62 — | $87.62B — | 46.74 | $4.70 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.90 26.43 USD |
+1.73
|
€67.00B 77.34B USD | €74.37K 85.85K USD | €22.42 25.88 USD | €23.04 26.6 USD | €67.00B 77.34B USD | 27.26 | €0.84 0.97 USD | ||
BAE Systems
BAESF
US
|
$25.77 — |
+1.58
|
$75.39B — | $200.00 — | $24.80 — | $25.00 — | $75.39B — | 26.84 | $0.96 — | ||
BAE Systems
BAESY
US
|
$102.97 — |
+3.09
|
$75.31B — | $64.19K — | $101.41 — | $102.97 — | $75.31B — | 26.26 | $3.92 — | ||
Northrop Grumman
NOC
US
|
$499.63 — |
+0.79
|
$70.98B — | $1.29M — | $496.59 — | $508.09 — | $70.98B — | 15.30 | $32.65 — | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 33.73 | $33.62 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,026.00 1184.35 USD |
+4.34
|
€47.88B 55.27B USD | €282.88K 326.54K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €47.88B 55.27B USD | 37.52 | €27.34 31.56 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.55 262.67 USD |
+0.98
|
€47.44B 54.76B USD | €177.00K 204.32K USD | €0.00 0 USD | €0.00 0 USD | €47.44B 54.76B USD | 40.77 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+1.34
|
€46.83B 54.06B USD | €203.07K 234.41K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.83B 54.06B USD | 31.80 | €7.16 8.27 USD | ||
Rheinmetall
RNMBY
US
|
$231.60 — |
+5.99
|
$54.04B — | $10.79K — | $224.86 — | $231.81 — | $54.04B — | 38.53 | $6.01 — | ||
Thales
THLLY
US
|
$51.24 — |
+2.48
|
$52.69B — | $12.20K — | $50.67 — | $51.23 — | $52.69B — | 30.31 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,027.00 1185.5 USD |
+3.77
|
€44.55B 51.43B USD | €70.00K 80.8K USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 95.26 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 24.24 | $9.92 — | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 24.49 | CA$12.68 9.41 USD | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 22.29 | $9.82 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.23 5.35 USD |
+2.2
|
CN¥272.65B 40.23B USD | CN¥60.87M 8.98M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥272.65B 40.23B USD | 20.46 | CN¥1.77 0.26 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,965.00 60.07 USD |
+1.12
|
₹3.32T 40.17B USD | ₹284.01K 3.44K USD | ₹4,906.60 59.36 USD | ₹4,976.90 60.21 USD | ₹3.32T 40.17B USD | 35.62 | ₹139.38 1.69 USD | ||
Rocket Lab
RKLB
US
|
$55.25 — |
-6.64
|
$35.33B — | $48.11M — | $49.69 — | $55.40 — | $35.33B — | 0 | -$0.27 — | ||
Elbit Systems
ESLT
US
|
$741.61 — |
+5.74
|
$34.75B — | $196.78K — | $721.11 — | $746.26 — | $34.75B — | 50.24 | $14.76 — | ||
Saab
SAABY
US
|
$31.74 — |
+4.43
|
$34.19B — | $4.90K — | $30.89 — | $31.74 — | $34.19B — | 42.89 | $0.74 — | ||
Axon Enterprise
AXON
US
|
$417.19 — |
+2.15
|
$33.89B — | $906.29K — | $399.00 — | $418.00 — | $33.89B — | 171.68 | $2.43 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.15 4.59 USD |
-0.17
|
₹2.77T 33.53B USD | ₹145.28K 1.76K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.53B USD | 46.40 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹378.75 4.58 USD |
-0.43
|
₹2.77T 33.5B USD | ₹1.79M 21.62K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.77T 33.5B USD | 45.30 | ₹8.36 0.1 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.60 61.65 USD |
+3.46
|
SEK 340.21B 33.21B USD | SEK 1.67M 162.54K USD | SEK 605.90 59.14 USD | SEK 632.80 61.77 USD | SEK 340.21B 33.21B USD | 47.20 | SEK 13.38 1.31 USD | ||
HEICO
HEI-A
US
|
$231.34 — |
+3.08
|
$32.33B — | $228.99K — | $224.49 — | $232.01 — | $32.33B — | 38.55 | $6.00 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.15 55.58 USD |
+1.87
|
€27.77B 32.06B USD | €1.96M 2.26M USD | €46.52 53.69 USD | €48.35 55.81 USD | €27.77B 32.06B USD | 23.71 | €2.03 2.34 USD | ||
Leonardo
FINMY
US
|
$27.09 — |
+3.36
|
$31.25B — | $2.56K — | $26.50 — | $27.12 — | $31.25B — | 23.15 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
+2.62
|
€23.65B 27.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.00 343.99 USD |
+2.62
|
€22.96B 26.5B USD | €81.73K 94.34K USD | €289.40 334.06 USD | €298.40 344.45 USD | €22.96B 26.5B USD | 22.50 | €13.24 15.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.30 29 USD |
+0.37
|
NOK 265.91B 25.51B USD | NOK 1.31M 125.93K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 265.91B 25.51B USD | 44.52 | NOK 6.79 0.65 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.44 7.82 USD |
+1.85
|
SGD 32.57B 24.41B USD | SGD 1.32M 987.26K USD | SGD 10.30 7.72 USD | SGD 10.47 7.85 USD | SGD 32.57B 24.41B USD | 57.99 | SGD 0.18 0.13 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.10 13.96 USD |
-1.43
|
€20.84B 24.06B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.06B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
-1.34
|
€19.69B 22.73B USD | €2.75K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.00 407.48 USD |
-1.2
|
€19.02B 21.95B USD | €117.82K 136K USD | €349.20 403.09 USD | €359.60 415.1 USD | €19.02B 21.95B USD | 20.11 | €17.55 20.26 USD | ||
MTU Aero Engines
MTUAY
US
|
$199.22 — |
+0.32
|
$21.46B — | $1.80K — | $195.65 — | $198.92 — | $21.46B — | 19.47 | $10.23 — | ||
Woodward
WWD
US
|
$333.27 — |
+1.44
|
$19.68B — | $574.09K — | $320.82 — | $334.39 — | $19.68B — | 37.07 | $8.99 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.02 6.79 USD |
+3.42
|
CN¥130.46B 19.25B USD | CN¥15.25M 2.25M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.46B 19.25B USD | 45.56 | CN¥1.01 0.15 USD | ||
Curtiss-Wright
CW
US
|
$501.49 — |
+0.2
|
$18.52B — | $408.55K — | $490.08 — | $502.11 — | $18.52B — | 34.53 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$168.56 — |
+3.25
|
$17.31B — | $2.20M — | $152.51 — | $168.87 — | $17.31B — | 36.64 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.98 5.9 USD |
+4.71
|
CN¥106.57B 15.72B USD | CN¥25.92M 3.82M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥106.57B 15.72B USD | 153.76 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.24 3.93 USD |
+4.17
|
SGD 20.62B 15.46B USD | SGD 14.97M 11.22M USD | SGD 5.02 3.76 USD | SGD 5.25 3.93 USD | SGD 20.62B 15.46B USD | 11.39 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.02 | $5.36 — | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 30.83 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.92 95.72 USD |
+2.65
|
€9.58B 11.06B USD | €254.30K 293.54K USD | €79.70 92 USD | €82.92 95.72 USD | €9.58B 11.06B USD | 74.03 | €1.12 1.29 USD | ||
Hensoldt
HAGHY
US
|
$9.28 — |
+3.69
|
$10.72B — | $17.45K — | $9.01 — | $9.28 — | $10.72B — | 77.33 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.92 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,109.00 25.52 USD |
+0.19
|
₹850.73B 10.29B USD | ₹130.74K 1.58K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹850.73B 10.29B USD | 29.76 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.86 3.52 USD |
+2.89
|
CN¥66.35B 9.79B USD | CN¥24.24M 3.58M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥66.35B 9.79B USD | 70.17 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.01 7.67 USD |
+5.28
|
CN¥61.50B 9.07B USD | CN¥15.64M 2.31M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥61.50B 9.07B USD | 577.88 | CN¥0.09 0.01 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.44 1.69 USD |
+4.09
|
CN¥55.36B 8.17B USD | CN¥23.97M 3.54M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.36B 8.17B USD | 54.47 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 632.40 61.73 USD |
+3.22
|
SEK 83.60B 8.16B USD | SEK 217.00 21.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 83.60B 8.16B USD | 29.02 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 39.00 | CA$0.87 0.65 USD | ||
CAE
CAE
US
|
$23.91 — |
+2.88
|
$7.70B — | $594.25K — | $23.13 — | $23.98 — | $7.70B — | 37.35 | $0.64 — | ||
Kratos Defense & Security
KTOS
US
|
$40.74 — |
+3.59
|
$7.64B — | $5.08M — | $37.84 — | $40.88 — | $7.64B — | 239.64 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.59 3.48 USD |
+2.65
|
CN¥50.83B 7.5B USD | CN¥12.81M 1.89M USD | CN¥23.00 3.39 USD | CN¥23.77 3.51 USD | CN¥50.83B 7.5B USD | 81.34 | CN¥0.29 0.04 USD | ||
Hexcel
HXL
US
|
$89.86 — |
+2.42
|
$6.80B — | $1.10M — | $87.33 — | $90.11 — | $6.80B — | 45.38 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+5.34
|
CN¥42.92B 6.33B USD | CN¥52.01M 7.67M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$123.22 — |
+2.17
|
$6.26B — | $1.53M — | $116.42 — | $123.49 — | $6.26B — | 0 | -$3.93 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.41 4.19 USD |
+3.69
|
CN¥40.16B 5.93B USD | CN¥9.12M 1.35M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥40.16B 5.93B USD | 31.92 | CN¥0.89 0.13 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.11 13.98 USD |
-1.3
|
€4.59B 5.29B USD | €1.84M 2.13M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.59B 5.29B USD | 22.42 | €0.54 0.62 USD | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.10 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.65 29.03 USD |
+0.1
|
NOK 53.24B 5.11B USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.24B 5.11B USD | 15.82 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,130.50 13.68 USD |
+0.37
|
₹414.40B 5.01B USD | ₹184.68K 2.23K USD | ₹1,118.60 13.53 USD | ₹1,135.00 13.73 USD | ₹414.40B 5.01B USD | 79.72 | ₹14.18 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥43.84M 6.47M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$161.55 — |
+1.89
|
$4.53B — | $976.98K — | $152.34 — | $163.62 — | $4.53B — | 52.11 | $3.10 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥38.61 5.7 USD |
+10
|
CN¥27.69B 4.09B USD | CN¥27.71M 4.09M USD | CN¥35.12 5.18 USD | CN¥38.61 5.7 USD | CN¥27.69B 4.09B USD | 551.57 | CN¥0.07 0.01 USD | ||
OHB SE
OHB.DE
DE
|
€169.60 195.78 USD |
-1.97
|
€3.52B 4.07B USD | €24.80K 28.63K USD | €164.60 190 USD | €173.20 199.93 USD | €3.52B 4.07B USD | 71.26 | €2.38 2.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,259.70 15.24 USD |
+0.45
|
₹331.40B 4.01B USD | ₹121.75K 1.47K USD | ₹1,246.60 15.08 USD | ₹1,262.50 15.27 USD | ₹331.40B 4.01B USD | 48.71 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$97.98 — |
+0.95
|
$3.94B — | $615.51K — | $95.35 — | $98.41 — | $3.94B — | 20.37 | $4.81 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.89 2.79 USD |
+5.35
|
CN¥24.84B 3.67B USD | CN¥13.60M 2.01M USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥24.84B 3.67B USD | 111.11 | CN¥0.17 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.09 2.08 USD |
+8.14
|
CN¥23.98B 3.54B USD | CN¥103.10M 15.21M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.98B 3.54B USD | 108.38 | CN¥0.13 0.02 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.00 70.41 USD |
+0.33
|
€3.05B 3.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 69.31 | €0.88 1.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.92 4.71 USD |
+9.99
|
CN¥23.12B 3.41B USD | CN¥19.79M 2.92M USD | CN¥29.25 4.32 USD | CN¥31.92 4.71 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.60 4.07 USD |
+4.55
|
CN¥22.63B 3.34B USD | CN¥5.73M 845.47K USD | CN¥26.58 3.92 USD | CN¥27.78 4.1 USD | CN¥22.63B 3.34B USD | 41.81 | CN¥0.66 0.1 USD | ||
Archer Aviation
ACHR
US
|
$4.27 — |
+4.91
|
$3.29B — | $25.84M — | $3.97 — | $4.29 — | $3.29B — | 0 | -$1.05 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.18 0.41 USD |
+4.78
|
HK$25.35B 3.24B USD | HK$15.86M 2.03M USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$25.35B 3.24B USD | 14.45 | HK$0.22 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€2.78B 3.2B USD | €42.39K 48.94K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.05 2.81 USD |
+6.54
|
CN¥18.76B 2.77B USD | CN¥29.99M 4.42M USD | CN¥18.07 2.67 USD | CN¥19.21 2.83 USD | CN¥18.76B 2.77B USD | 173.18 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
