Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€199.76 230.59 USD |
+1.72
|
€4.82T 5.57T USD | €103.80K 119.82K USD | €196.98 227.38 USD | €200.35 231.27 USD | €4.82T 5.57T USD | 28.99 | €6.89 7.95 USD | ||
Apple Inc.
APC.DE
DE
|
€300.30 346.65 USD |
+2.13
|
€4.38T 5.06T USD | €15.12K 17.45K USD | €295.85 341.51 USD | €301.00 347.45 USD | €4.38T 5.06T USD | 39.56 | €7.59 8.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€311.85 359.98 USD |
+0.43
|
€3.81T 4.4T USD | €20.96K 24.19K USD | €310.50 358.42 USD | €317.70 366.73 USD | €3.81T 4.4T USD | 17.96 | €17.36 20.04 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.90 355.42 USD |
+0.34
|
€3.77T 4.35T USD | €2.78K 3.21K USD | €307.20 354.61 USD | €313.00 361.31 USD | €3.77T 4.35T USD | 17.72 | €17.37 20.05 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€432.70 499.48 USD |
+0.84
|
€3.21T 3.71T USD | €42.50K 49.06K USD | €432.40 499.13 USD | €444.00 512.52 USD | €3.21T 3.71T USD | 27.70 | €15.62 18.03 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.15 257.59 USD |
+0.16
|
€2.41T 2.78T USD | €33.32K 38.46K USD | €222.35 256.67 USD | €227.45 262.55 USD | €2.41T 2.78T USD | 20.60 | €10.83 12.5 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€656.30 757.59 USD |
+5.43
|
€1.67T 1.93T USD | €22.03K 25.43K USD | €637.40 735.77 USD | €660.00 761.86 USD | €1.67T 1.93T USD | 28.33 | €23.16 26.73 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.40 366.39 USD |
+1.57
|
€1.52T 1.75T USD | €8.97K 10.36K USD | €314.00 362.46 USD | €318.00 367.08 USD | €1.52T 1.75T USD | 46.40 | €6.84 7.9 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.85 379.6 USD |
+0.83
|
€1.30T 1.5T USD | €16.81K 19.41K USD | €325.80 376.08 USD | €331.75 382.95 USD | €1.30T 1.5T USD | 346.15 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€941.80 1087.15 USD |
+3.7
|
€1.06T 1.23T USD | €14.47K 16.7K USD | €894.20 1032.21 USD | €945.70 1091.65 USD | €1.06T 1.23T USD | 24.45 | €38.51 44.45 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.20 508.14 USD |
-0.41
|
€942.34B 1.09T USD | €6.31K 7.28K USD | €438.30 505.94 USD | €440.70 508.72 USD | €942.34B 1.09T USD | 12.70 | €34.65 40 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€542.20 625.88 USD |
+1.78
|
€885.13B 1.02T USD | €28.01K 32.33K USD | €527.30 608.68 USD | €542.20 625.88 USD | €885.13B 1.02T USD | 159.00 | €3.41 3.94 USD | ||
Walmart Inc.
WMT.DE
DE
|
€95.20 109.89 USD |
+1.73
|
€757.61B 874.53B USD | €1.98K 2.29K USD | €93.92 108.42 USD | €95.20 109.89 USD | €757.61B 874.53B USD | 39.50 | €2.41 2.78 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,507.80 1740.51 USD |
+1.85
|
€579.15B 668.53B USD | €2.35K 2.71K USD | €1,469.40 1696.18 USD | €1,519.60 1754.13 USD | €579.15B 668.53B USD | 59.22 | €25.46 29.39 USD | ||
Intel Corporation
INL.DE
DE
|
€106.80 123.28 USD |
-1.18
|
€564.56B 651.69B USD | €44.45K 51.31K USD | €104.28 120.37 USD | €107.04 123.56 USD | €564.56B 651.69B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.30 151.56 USD |
+1.09
|
€397.02B 458.29B USD | €30.60K 35.32K USD | €129.76 149.79 USD | €133.82 154.47 USD | €397.02B 458.29B USD | 23.61 | €5.56 6.42 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€160.96 185.8 USD |
+1.58
|
€386.80B 446.49B USD | €22.24K 25.67K USD | €159.16 183.72 USD | €161.98 186.98 USD | €386.80B 446.49B USD | 156.27 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€92.74 107.05 USD |
-3.12
|
€365.64B 422.07B USD | €9.26K 10.69K USD | €92.69 107 USD | €97.49 112.54 USD | €365.64B 422.07B USD | 31.97 | €2.90 3.35 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.07 88.96 USD |
+0.65
|
€331.60B 382.77B USD | €6.22K 7.18K USD | €76.30 88.08 USD | €77.29 89.22 USD | €331.60B 382.77B USD | 26.57 | €2.90 3.35 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.64 20.36 USD |
-1.54
|
€301.77B 348.34B USD | €820.29K 946.89K USD | €17.64 20.36 USD | €17.95 20.72 USD | €301.77B 348.34B USD | 14.45 | €1.22 1.41 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€320.90 370.43 USD |
-0.96
|
€262.50B 303.01B USD | €2.22K 2.57K USD | €319.00 368.23 USD | €329.95 380.87 USD | €262.50B 303.01B USD | 891.38 | €0.36 0.42 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.99 72.71 USD |
-1.49
|
€262.29B 302.77B USD | €39.85K 45.99K USD | €62.64 72.31 USD | €64.80 74.8 USD | €262.29B 302.77B USD | 22.74 | €2.77 3.2 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€102.20 117.97 USD |
+2.3
|
€254.03B 293.24B USD | €25.90K 29.9K USD | €101.40 117.05 USD | €105.40 121.67 USD | €254.03B 293.24B USD | 26.47 | €3.86 4.46 USD | ||
Shell plc
R6C0.DE
DE
|
€41.02 47.35 USD |
+0.59
|
€234.29B 270.45B USD | €42.46K 49.02K USD | €40.23 46.44 USD | €41.17 47.52 USD | €234.29B 270.45B USD | 10.41 | €3.94 4.55 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.85 316.11 USD |
+0.13
|
€213.68B 246.65B USD | €776.28K 896.08K USD | €270.95 312.77 USD | €277.15 319.92 USD | €213.68B 246.65B USD | 27.35 | €10.01 11.55 USD | ||
SAP SE
SAP.DE
DE
|
€182.32 210.46 USD |
-0.3
|
€210.43B 242.91B USD | €1.55M 1.79M USD | €181.52 209.53 USD | €187.48 216.41 USD | €210.43B 242.91B USD | 27.33 | €6.67 7.7 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€228.95 264.28 USD |
+3.15
|
€205.76B 237.51B USD | €11.90K 13.74K USD | €218.95 252.74 USD | €230.55 266.13 USD | €205.76B 237.51B USD | 86.72 | €2.64 3.05 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.20 233.41 USD |
+1.33
|
€190.50B 219.9B USD | €2.90K 3.35K USD | €202.10 233.29 USD | €205.55 237.27 USD | €190.50B 219.9B USD | 20.59 | €9.82 11.34 USD | ||
Linde plc
LIN.DE
DE
|
€404.20 466.58 USD |
+1.4
|
€186.33B 215.09B USD | €7.59K 8.76K USD | €397.80 459.19 USD | €404.60 467.04 USD | €186.33B 215.09B USD | 29.91 | €13.51 15.6 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.68 14.64 USD |
-0.41
|
€183.97B 212.36B USD | €32.99K 38.08K USD | €12.64 14.59 USD | €12.92 14.91 USD | €183.97B 212.36B USD | 14.40 | €0.88 1.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€171.48 197.95 USD |
+3.28
|
€183.15B 211.42B USD | €4.00K 4.62K USD | €167.02 192.8 USD | €171.58 198.06 USD | €183.15B 211.42B USD | 22.50 | €7.62 8.8 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.63 82.68 USD |
+2.49
|
€176.64B 203.9B USD | €1.84K 2.12K USD | €69.16 79.83 USD | €72.00 83.11 USD | €176.64B 203.9B USD | 41.16 | €1.74 2.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.41 90.51 USD |
-0.17
|
€173.21B 199.94B USD | €10.67K 12.32K USD | €77.30 89.23 USD | €79.42 91.68 USD | €173.21B 199.94B USD | 11.26 | €6.96 8.03 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.24 47.6 USD |
-1.72
|
€171.34B 197.79B USD | €6.80K 7.84K USD | €41.24 47.6 USD | €41.86 48.32 USD | €171.34B 197.79B USD | 12.34 | €3.34 3.86 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€201.30 232.37 USD |
-2.92
|
€165.67B 191.24B USD | €8.70K 10.05K USD | €201.30 232.37 USD | €210.95 243.51 USD | €165.67B 191.24B USD | 21.16 | €9.51 10.98 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.20 131.83 USD |
+1.82
|
€156.00B 180.07B USD | €8.21K 9.48K USD | €113.00 130.44 USD | €114.36 132.01 USD | €156.00B 180.07B USD | 17.17 | €6.65 7.68 USD | ||
Airbus SE
AIR.DE
DE
|
€194.70 224.75 USD |
-0.09
|
€154.10B 177.88B USD | €196.57K 226.9K USD | €192.96 222.74 USD | €197.48 227.96 USD | €154.10B 177.88B USD | 25.96 | €7.50 8.66 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.02 25.41 USD |
-1.92
|
€150.86B 174.14B USD | €899.00 1.04K USD | €22.02 25.41 USD | €22.35 25.79 USD | €150.86B 174.14B USD | 8.33 | €2.64 3.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€395.55 456.6 USD |
+2.47
|
€142.61B 164.62B USD | €3.17K 3.66K USD | €382.85 441.94 USD | €413.30 477.09 USD | €142.61B 164.62B USD | 16.85 | €23.47 27.09 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.27 19.93 USD |
-1.25
|
€142.18B 164.12B USD | €76.31K 88.08K USD | €17.22 19.88 USD | €17.57 20.29 USD | €142.18B 164.12B USD | 41.10 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.39 28.15 USD |
+1.29
|
€138.99B 160.44B USD | €40.42K 46.66K USD | €24.03 27.73 USD | €24.42 28.18 USD | €138.99B 160.44B USD | 36.94 | €0.66 0.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.92 28.77 USD |
-0.84
|
€137.52B 158.74B USD | €4.69K 5.42K USD | €24.92 28.77 USD | €25.41 29.33 USD | €137.52B 158.74B USD | 13.18 | €1.89 2.18 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.35 97.37 USD |
-0.06
|
€137.18B 158.36B USD | €47.30K 54.6K USD | €83.91 96.86 USD | €84.95 98.06 USD | €137.18B 158.36B USD | 13.11 | €6.43 7.42 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.40 23.55 USD |
0
|
€136.13B 157.14B USD | €8.74K 10.09K USD | €20.16 23.27 USD | €20.46 23.62 USD | €136.13B 157.14B USD | 25.50 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.11 31.29 USD |
-0.66
|
€129.66B 149.67B USD | €5.69M 6.57M USD | €26.95 31.11 USD | €27.48 31.72 USD | €129.66B 149.67B USD | 15.23 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.31 96.17 USD |
+0.01
|
€125.63B 145.02B USD | €415.00 479.05 USD | €82.80 95.58 USD | €83.98 96.94 USD | €125.63B 145.02B USD | 11.80 | €7.06 8.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.48 70.97 USD |
-0.26
|
€125.58B 144.96B USD | €10.23K 11.81K USD | €61.17 70.61 USD | €62.40 72.03 USD | €125.58B 144.96B USD | 15.44 | €3.98 4.59 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.86 168.37 USD |
+1.89
|
€124.10B 143.26B USD | €1.17M 1.35M USD | €141.78 163.66 USD | €146.16 168.72 USD | €124.10B 143.26B USD | 47.20 | €3.09 3.57 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€118.55 136.85 USD |
-0.55
|
€122.56B 141.48B USD | €16.65K 19.22K USD | €118.40 136.67 USD | €123.85 142.96 USD | €122.56B 141.48B USD | 85.28 | €1.39 1.6 USD | ||
Corning Incorporated
GLW.DE
DE
|
€138.68 160.08 USD |
-0.2
|
€119.46B 137.89B USD | €2.30K 2.66K USD | €135.76 156.71 USD | €139.46 160.98 USD | €119.46B 137.89B USD | 73.37 | €1.89 2.18 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.73 7.76 USD |
-0.78
|
€116.89B 134.93B USD | €8.99K 10.38K USD | €6.73 7.76 USD | €6.81 7.87 USD | €116.89B 134.93B USD | 12.01 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.44 125.18 USD |
+2.05
|
€114.26B 131.9B USD | €1.52K 1.75K USD | €106.16 122.54 USD | €108.90 125.71 USD | €114.26B 131.9B USD | 15.69 | €6.91 7.98 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.34 116.98 USD |
+0.18
|
€111.07B 128.21B USD | €8.69K 10.03K USD | €100.20 115.66 USD | €102.86 118.73 USD | €111.07B 128.21B USD | 8.76 | €11.56 13.34 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.69 56.2 USD |
+0.29
|
€104.82B 121B USD | €20.39K 23.54K USD | €48.69 56.2 USD | €49.31 56.92 USD | €104.82B 121B USD | 14.36 | €3.39 3.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.31 USD |
-0.02
|
€97.84B 112.95B USD | €1.66M 1.92M USD | €6.18 7.13 USD | €6.39 7.37 USD | €97.84B 112.95B USD | 21.10 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.14 74.04 USD |
+2.95
|
€92.11B 106.32B USD | €5.27K 6.08K USD | €62.63 72.3 USD | €64.24 74.15 USD | €92.11B 106.32B USD | 36.03 | €1.78 2.05 USD | ||
AXA SA
AXA.DE
DE
|
€43.88 50.65 USD |
-2.1
|
€91.75B 105.91B USD | €24.41K 28.18K USD | €43.88 50.65 USD | €44.51 51.38 USD | €91.75B 105.91B USD | 11.82 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.72 36.62 USD |
-1.28
|
€90.37B 104.32B USD | €46.25K 53.38K USD | €31.72 36.62 USD | €32.38 37.38 USD | €90.37B 104.32B USD | 13.73 | €2.31 2.67 USD | ||
Sanofi
SNW.DE
DE
|
€74.26 85.72 USD |
-0.39
|
€88.97B 102.7B USD | €5.42K 6.26K USD | €73.50 84.84 USD | €74.28 85.74 USD | €88.97B 102.7B USD | 22.99 | €3.23 3.73 USD | ||
Enel SpA
ENL.DE
DE
|
€8.92 10.3 USD |
-0.16
|
€88.48B 102.14B USD | €9.02K 10.41K USD | €8.84 10.21 USD | €9.01 10.4 USD | €88.48B 102.14B USD | 21.23 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€210.50 242.99 USD |
-2.37
|
€83.67B 96.59B USD | €2.63K 3.04K USD | €210.50 242.99 USD | €222.10 256.38 USD | €83.67B 96.59B USD | 13.48 | €15.61 18.02 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.62 43.43 USD |
+4.2
|
€78.71B 90.86B USD | €13.85K 15.98K USD | €37.16 42.89 USD | €38.40 44.32 USD | €78.71B 90.86B USD | 8.25 | €4.56 5.26 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€60.13 69.41 USD |
+3.16
|
€78.14B 90.2B USD | €3.12M 3.6M USD | €57.99 66.94 USD | €60.13 69.41 USD | €78.14B 90.2B USD | 73.32 | €0.82 0.95 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.46 USD |
-1.55
|
€73.25B 84.56B USD | €141.68K 163.54K USD | €1.27 1.46 USD | €1.30 1.49 USD | €73.25B 84.56B USD | 14.08 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.43 6.27 USD |
-1.15
|
€72.73B 83.96B USD | €479.49K 553.49K USD | €5.43 6.27 USD | €5.65 6.52 USD | €72.73B 83.96B USD | 9.69 | €0.56 0.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€53.48 61.73 USD |
+0.41
|
€70.99B 81.95B USD | €6.03K 6.97K USD | €53.40 61.64 USD | €54.56 62.98 USD | €70.99B 81.95B USD | 31.64 | €1.69 1.95 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.86 22.93 USD |
-0.7
|
€70.49B 81.37B USD | €195.00 225.1 USD | €19.86 22.93 USD | €20.15 23.26 USD | €70.49B 81.37B USD | 7.30 | €2.72 3.14 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.30 26.9 USD |
-2.47
|
€68.22B 78.74B USD | €57.24K 66.08K USD | €23.21 26.79 USD | €23.92 27.61 USD | €68.22B 78.74B USD | 28.76 | €0.81 0.94 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.45 15.53 USD |
+0.41
|
€67.61B 78.05B USD | €41.18K 47.53K USD | €13.27 15.32 USD | €13.46 15.54 USD | €67.61B 78.05B USD | 17.69 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.39 27 USD |
-1.39
|
€67.17B 77.54B USD | €28.41K 32.8K USD | €22.92 26.45 USD | €23.62 27.27 USD | €67.17B 77.54B USD | 12.18 | €1.92 2.22 USD | ||
DHL AG
DHL.DE
DE
|
€58.62 67.67 USD |
+2.16
|
€65.07B 75.11B USD | €1.67M 1.93M USD | €57.18 66 USD | €58.90 67.99 USD | €65.07B 75.11B USD | 17.87 | €3.28 3.79 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€159.76 184.42 USD |
+8.37
|
€63.78B 73.63B USD | €39.60K 45.71K USD | €146.50 169.11 USD | €163.42 188.64 USD | €63.78B 73.63B USD | 0 | -€6.96 -8.03 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€501.80 579.25 USD |
-1.38
|
€63.13B 72.88B USD | €307.11K 354.51K USD | €501.80 579.25 USD | €508.80 587.33 USD | €63.13B 72.88B USD | 9.33 | €53.78 62.08 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€18.10 20.89 USD |
+0.53
|
€61.43B 70.91B USD | €3.89K 4.49K USD | €18.00 20.77 USD | €18.10 20.89 USD | €61.43B 70.91B USD | 13.21 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.64 37.68 USD |
-1.66
|
€61.33B 70.8B USD | €4.77M 5.51M USD | €32.60 37.63 USD | €33.63 38.81 USD | €61.33B 70.8B USD | 9.92 | €3.29 3.8 USD | ||
Engie SA
GZF.DE
DE
|
€23.81 27.48 USD |
+0.63
|
€60.49B 69.83B USD | €10.97K 12.67K USD | €23.65 27.3 USD | €23.96 27.66 USD | €60.49B 69.83B USD | 14.60 | €1.63 1.88 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.15 153.7 USD |
+0.41
|
€57.89B 66.83B USD | €254.99K 294.34K USD | €132.10 152.49 USD | €134.00 154.68 USD | €57.89B 66.83B USD | 24.43 | €5.45 6.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.16 20.96 USD |
-0.44
|
€55.09B 63.59B USD | €12.54K 14.48K USD | €18.08 20.86 USD | €18.43 21.27 USD | €55.09B 63.59B USD | 8.99 | €2.02 2.33 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.22 83.37 USD |
-2.18
|
€52.34B 60.41B USD | €4.65K 5.37K USD | €72.22 83.37 USD | €74.42 85.91 USD | €52.34B 60.41B USD | 9.49 | €7.61 8.78 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.72 USD |
-3.31
|
€51.98B 60B USD | €528.97K 610.61K USD | €9.22 10.65 USD | €9.51 10.98 USD | €51.98B 60B USD | 77.36 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€279.90 323.1 USD |
0
|
€50.46B 58.25B USD | €322.83K 372.65K USD | €279.00 322.06 USD | €282.90 326.56 USD | €50.46B 58.25B USD | 24.15 | €11.59 13.38 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.55 57.2 USD |
+1.06
|
€48.68B 56.19B USD | €1.61M 1.86M USD | €48.55 56.04 USD | €49.55 57.2 USD | €48.68B 56.19B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€63.84 73.69 USD |
+1.75
|
€48.04B 55.45B USD | €4.21K 4.85K USD | €62.78 72.47 USD | €64.94 74.96 USD | €48.04B 55.45B USD | 30.84 | €2.07 2.39 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€60.38 69.7 USD |
+0.84
|
€47.10B 54.36B USD | €995.71K 1.15M USD | €59.90 69.14 USD | €60.92 70.32 USD | €47.10B 54.36B USD | 13.38 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.58 36.45 USD |
+0.78
|
€46.85B 54.08B USD | €99.08K 114.37K USD | €31.56 36.43 USD | €32.31 37.3 USD | €46.85B 54.08B USD | 17.25 | €1.83 2.11 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€991.40 1144.41 USD |
-1.9
|
€46.27B 53.41B USD | €139.45K 160.97K USD | €986.60 1138.87 USD | €1,015.20 1171.88 USD | €46.27B 53.41B USD | 37.98 | €26.10 30.13 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€174.64 201.59 USD |
-2.02
|
€46.08B 53.19B USD | €15.20K 17.55K USD | €169.98 196.21 USD | €176.96 204.27 USD | €46.08B 53.19B USD | 0 | -€3.37 -3.8 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.47 20.17 USD |
+0.55
|
€45.65B 52.7B USD | €3.28M 3.79M USD | €17.33 20 USD | €17.60 20.31 USD | €45.65B 52.7B USD | 13.54 | €1.29 1.49 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.41 13.17 USD |
-1.08
|
€45.48B 52.5B USD | €611.00 705.3 USD | €11.41 13.17 USD | €11.58 13.36 USD | €45.48B 52.5B USD | 0 | -€1.63 -1.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€41.52 47.93 USD |
-0.79
|
€44.88B 51.8B USD | €1.18M 1.36M USD | €41.50 47.9 USD | €42.34 48.87 USD | €44.88B 51.8B USD | 15.90 | €2.61 3.01 USD | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
+0.84
|
€44.59B 51.47B USD | €1.27M 1.46M USD | €51.00 58.87 USD | €52.03 60.06 USD | €44.59B 51.47B USD | 21.76 | €2.38 2.75 USD | ||
Diageo plc
GUI.DE
DE
|
€19.12 22.07 USD |
+1.78
|
€42.52B 49.08B USD | €18.85K 21.76K USD | €18.94 21.86 USD | €19.24 22.21 USD | €42.52B 49.08B USD | 28.11 | €0.68 0.78 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€37.43 43.21 USD |
-1.42
|
€41.89B 48.36B USD | €932.05K 1.08M USD | €37.40 43.17 USD | €38.50 44.44 USD | €41.89B 48.36B USD | 19.00 | €1.97 2.27 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.78 54 USD |
+3.97
|
€41.72B 48.16B USD | €10.77K 12.43K USD | €44.92 51.85 USD | €46.78 54 USD | €41.72B 48.16B USD | 0 | -€0.05 -0.05 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.47 50.18 USD |
-0.45
|
€41.62B 48.04B USD | €3.24M 3.73M USD | €42.90 49.52 USD | €43.93 50.7 USD | €41.62B 48.04B USD | 8.23 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.32 52.31 USD |
+1.21
|
€41.29B 47.66B USD | €439.15K 506.92K USD | €44.64 51.53 USD | €46.43 53.6 USD | €41.29B 47.66B USD | 49.26 | €0.92 1.06 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€47.07 54.33 USD |
+2.76
|
€40.26B 46.48B USD | €13.42K 15.49K USD | €45.63 52.67 USD | €47.26 54.55 USD | €40.26B 46.48B USD | 10.20 | €4.61 5.32 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.40 16.62 USD |
-4.29
|
€38.27B 44.18B USD | €12.61K 14.56K USD | €14.36 16.57 USD | €15.06 17.38 USD | €38.27B 44.18B USD | 9.72 | €1.48 1.71 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.25 86.86 USD |
-0.07
|
€37.72B 43.54B USD | €71.95K 83.05K USD | €74.20 85.65 USD | €76.65 88.48 USD | €37.72B 43.54B USD | 7.21 | €10.43 12.04 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.22 86.83 USD |
+0.32
|
€37.71B 43.53B USD | €951.25K 1.1M USD | €73.92 85.33 USD | €76.26 88.03 USD | €37.71B 43.53B USD | 7.21 | €10.43 12.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
