Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€185.74 214.41 USD |
+0.49
|
€4.49T 5.18T USD | €64.48K 74.43K USD | €181.44 209.44 USD | €186.94 215.79 USD | €4.49T 5.18T USD | 27.35 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€296.25 341.97 USD |
-2.6
|
€4.32T 4.99T USD | €47.77K 55.14K USD | €286.95 331.24 USD | €298.65 344.74 USD | €4.32T 4.99T USD | 38.32 | €7.73 8.92 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€461.00 532.15 USD |
-1.46
|
€3.42T 3.95T USD | €37.78K 43.61K USD | €447.20 516.22 USD | €461.90 533.19 USD | €3.42T 3.95T USD | 27.95 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€248.95 287.37 USD |
-1.74
|
€3.06T 3.53T USD | €58.77K 67.84K USD | €245.75 283.68 USD | €251.35 290.14 USD | €3.06T 3.53T USD | 15.10 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€248.05 286.33 USD |
-1.53
|
€3.05T 3.52T USD | €19.14K 22.1K USD | €244.75 282.52 USD | €250.35 288.99 USD | €3.05T 3.52T USD | 15.05 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€221.45 255.63 USD |
-1.51
|
€2.39T 2.76T USD | €28.78K 33.22K USD | €218.50 252.22 USD | €223.25 257.71 USD | €2.39T 2.76T USD | 20.79 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€553.80 639.27 USD |
+1.08
|
€1.42T 1.63T USD | €9.29K 10.72K USD | €540.50 623.92 USD | €555.50 641.23 USD | €1.42T 1.63T USD | 21.95 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€296.55 342.32 USD |
+0.32
|
€1.42T 1.63T USD | €7.80K 9.01K USD | €288.75 333.31 USD | €299.85 346.13 USD | €1.42T 1.63T USD | 44.06 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€355.85 410.77 USD |
-3.04
|
€1.41T 1.62T USD | €14.47K 16.71K USD | €355.85 410.77 USD | €365.00 421.33 USD | €1.41T 1.62T USD | 456.21 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€499.55 576.65 USD |
+1.5
|
€1.07T 1.23T USD | €7.60K 8.77K USD | €492.05 567.99 USD | €499.90 577.05 USD | €1.07T 1.23T USD | 14.65 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€758.00 874.99 USD |
-2.02
|
€857.62B 989.98B USD | €12.79K 14.77K USD | €748.20 863.67 USD | €781.40 902 USD | €857.62B 989.98B USD | 11.86 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€435.30 502.48 USD |
-0.7
|
€710.62B 820.29B USD | €23.98K 27.69K USD | €421.00 485.97 USD | €444.30 512.87 USD | €710.62B 820.29B USD | 129.55 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.82 177.56 USD |
-6.91
|
€368.75B 425.67B USD | €96.34K 111.21K USD | €145.00 167.38 USD | €157.30 181.58 USD | €368.75B 425.67B USD | 155.37 | €0.99 1.14 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.92 98.03 USD |
0
|
€365.32B 421.7B USD | €5.09K 5.87K USD | €84.31 97.32 USD | €85.55 98.75 USD | €365.32B 421.7B USD | 29.79 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.80 129.05 USD |
+1.23
|
€338.92B 391.23B USD | €103.89K 119.93K USD | €104.52 120.65 USD | €113.02 130.46 USD | €338.92B 391.23B USD | 20.40 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€54.24 62.61 USD |
-3.69
|
€288.29B 332.78B USD | €102.86K 118.74K USD | €54.02 62.36 USD | €56.16 64.83 USD | €288.29B 332.78B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€46.53 53.71 USD |
-1.33
|
€263.87B 304.59B USD | €71.25K 82.25K USD | €46.17 53.29 USD | €47.35 54.65 USD | €263.87B 304.59B USD | 11.99 | €3.88 4.48 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.10 17.44 USD |
-1.85
|
€258.27B 298.13B USD | €51.66K 59.63K USD | €15.10 17.44 USD | €15.44 17.82 USD | €258.27B 298.13B USD | 11.44 | €1.32 1.52 USD | ||
SAP SE
SAP.DE
DE
|
€206.65 238.54 USD |
-1.83
|
€238.52B 275.33B USD | €1.99M 2.29M USD | €203.05 234.39 USD | €209.10 241.37 USD | €238.52B 275.33B USD | 29.90 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.87 64.49 USD |
+0.67
|
€232.64B 268.54B USD | €17.81K 20.56K USD | €55.35 63.89 USD | €56.19 64.86 USD | €232.64B 268.54B USD | 18.74 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.30 103.08 USD |
-3.15
|
€222.16B 256.44B USD | €12.03K 13.88K USD | €89.30 103.08 USD | €91.80 105.97 USD | €222.16B 256.44B USD | 25.22 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€460.80 531.92 USD |
-0.78
|
€211.55B 244.19B USD | €7.38K 8.52K USD | €459.60 530.53 USD | €467.00 539.07 USD | €211.55B 244.19B USD | 35.55 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.75 311.38 USD |
-0.22
|
€206.15B 237.96B USD | €749.69K 865.39K USD | €264.95 305.84 USD | €273.80 316.06 USD | €206.15B 237.96B USD | 26.97 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€401.05 462.95 USD |
+1.92
|
€197.70B 228.22B USD | €7.47K 8.62K USD | €393.40 454.12 USD | €408.80 471.89 USD | €197.70B 228.22B USD | 18.27 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.75 95.52 USD |
-1.02
|
€181.88B 209.95B USD | €17.61K 20.33K USD | €82.02 94.68 USD | €84.03 97 USD | €181.88B 209.95B USD | 9.59 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.60 142.68 USD |
-0.64
|
€168.43B 194.43B USD | €5.46K 6.3K USD | €123.08 142.08 USD | €125.74 145.15 USD | €168.43B 194.43B USD | 18.07 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€440.90 508.95 USD |
+0.11
|
€167.23B 193.04B USD | €303.62K 350.48K USD | €438.30 505.94 USD | €443.30 511.72 USD | €167.23B 193.04B USD | 14.45 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
+0.19
|
€167.11B 192.9B USD | €2.74K 3.16K USD | €40.00 46.17 USD | €40.40 46.64 USD | €167.11B 192.9B USD | 11.96 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.92 229.62 USD |
-3.93
|
€163.71B 188.98B USD | €6.85K 7.91K USD | €192.50 222.21 USD | €200.15 231.04 USD | €163.71B 188.98B USD | 21.18 | €9.39 10.84 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.22 31.42 USD |
+0.18
|
€155.14B 179.08B USD | €93.64K 108.09K USD | €27.02 31.19 USD | €27.99 32.31 USD | €155.14B 179.08B USD | 41.87 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€193.42 223.27 USD |
-1.41
|
€152.64B 176.19B USD | €187.31K 216.21K USD | €192.02 221.66 USD | €196.14 226.41 USD | €152.64B 176.19B USD | 24.79 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.24 11.82 USD |
-1.48
|
€147.61B 170.4B USD | €226.64K 261.62K USD | €10.13 11.69 USD | €10.40 12.01 USD | €147.61B 170.4B USD | 11.25 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.11 25.52 USD |
-0.58
|
€147.52B 170.29B USD | €17.80K 20.54K USD | €22.04 25.44 USD | €22.27 25.71 USD | €147.52B 170.29B USD | 29.87 | €0.74 0.85 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€239.60 276.58 USD |
-0.46
|
€140.83B 162.57B USD | €12.16K 14.04K USD | €235.70 272.08 USD | €243.50 281.08 USD | €140.83B 162.57B USD | 28.79 | €8.32 9.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€150.04 173.2 USD |
-8.2
|
€135.00B 155.84B USD | €20.39K 23.54K USD | €150.04 173.2 USD | €160.78 185.59 USD | €135.00B 155.84B USD | 57.48 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.10 22.05 USD |
-0.69
|
€128.65B 148.51B USD | €2.14K 2.46K USD | €19.02 21.96 USD | €19.22 22.19 USD | €128.65B 148.51B USD | 11.86 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.60 180.77 USD |
-0.99
|
€124.10B 143.25B USD | €4.68K 5.4K USD | €155.90 179.96 USD | €157.58 181.9 USD | €124.10B 143.25B USD | 18.77 | €8.34 9.63 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.83 29.82 USD |
-0.04
|
€123.53B 142.6B USD | €6.50M 7.5M USD | €25.76 29.74 USD | €26.01 30.02 USD | €123.53B 142.6B USD | 14.51 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.03 17.35 USD |
-2.14
|
€123.24B 142.27B USD | €104.79K 120.97K USD | €14.95 17.26 USD | €15.52 17.92 USD | €123.24B 142.27B USD | 35.78 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.62 68.82 USD |
-0.85
|
€121.78B 140.57B USD | €4.49K 5.18K USD | €59.28 68.43 USD | €59.88 69.12 USD | €121.78B 140.57B USD | 15.24 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€73.02 84.29 USD |
-1.96
|
€118.77B 137.1B USD | €71.50K 82.53K USD | €73.02 84.29 USD | €74.58 86.09 USD | €118.77B 137.1B USD | 11.53 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.49 24.81 USD |
-0.32
|
€118.19B 136.44B USD | €4.54K 5.24K USD | €21.24 24.52 USD | €21.68 25.03 USD | €118.19B 136.44B USD | 10.96 | €1.96 2.26 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.50 62.91 USD |
-0.58
|
€117.10B 135.17B USD | €54.36K 62.75K USD | €54.26 62.63 USD | €55.14 63.65 USD | €117.10B 135.17B USD | 16.26 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.51 86.01 USD |
-0.23
|
€111.64B 128.87B USD | €2.91K 3.36K USD | €73.15 84.44 USD | €75.20 86.81 USD | €111.64B 128.87B USD | 10.67 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.78 149.81 USD |
-0.17
|
€110.42B 127.47B USD | €1.97M 2.27M USD | €126.24 145.72 USD | €131.60 151.91 USD | €110.42B 127.47B USD | 41.86 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.10 8.19 USD |
-1.7
|
€109.66B 126.59B USD | €1.41M 1.63M USD | €6.98 8.06 USD | €7.21 8.32 USD | €109.66B 126.59B USD | 14.48 | €0.49 0.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.98 6.9 USD |
+0.3
|
€101.28B 116.91B USD | €48.49K 55.98K USD | €5.88 6.78 USD | €6.04 6.97 USD | €101.28B 116.91B USD | 10.86 | €0.55 0.63 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.18 112.18 USD |
+0.52
|
€100.86B 116.43B USD | €17.55K 20.26K USD | €92.76 107.08 USD | €97.60 112.66 USD | €100.86B 116.43B USD | 80.98 | €1.20 1.39 USD | ||
Newmont Corporation
NMM.DE
DE
|
€96.10 110.93 USD |
-2.25
|
€99.87B 115.28B USD | €1.90K 2.2K USD | €95.30 110.01 USD | €98.40 113.59 USD | €99.87B 115.28B USD | 12.95 | €7.42 8.57 USD | ||
Sanofi
SNW.DE
DE
|
€81.02 93.52 USD |
+0.43
|
€97.07B 112.05B USD | €15.14K 17.47K USD | €80.89 93.37 USD | €81.74 94.36 USD | €97.07B 112.05B USD | 23.41 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.68 101.21 USD |
+0.69
|
€96.10B 110.93B USD | €5.28K 6.09K USD | €86.56 99.92 USD | €88.74 102.44 USD | €96.10B 110.93B USD | 7.67 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.32 10.76 USD |
-0.16
|
€92.63B 106.92B USD | €25.17K 29.06K USD | €9.30 10.74 USD | €9.37 10.82 USD | €92.63B 106.92B USD | 22.19 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€43.01 49.65 USD |
+0.07
|
€87.02B 100.45B USD | €14.15K 16.33K USD | €42.86 49.47 USD | €43.25 49.92 USD | €87.02B 100.45B USD | 11.59 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.35 254.36 USD |
-2.74
|
€85.76B 99B USD | €1.63K 1.89K USD | €216.55 249.97 USD | €224.70 259.38 USD | €85.76B 99B USD | 14.31 | €15.39 17.77 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€207.25 239.24 USD |
+3.81
|
€82.74B 95.51B USD | €42.73K 49.32K USD | €196.84 227.22 USD | €210.20 242.64 USD | €82.74B 95.51B USD | 0 | -€6.84 -7.8 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€27.78 32.07 USD |
-1.24
|
€78.92B 91.1B USD | €49.24K 56.84K USD | €27.55 31.8 USD | €28.22 32.58 USD | €78.92B 91.1B USD | 11.87 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.76 63.21 USD |
-5.41
|
€78.64B 90.77B USD | €2.46K 2.84K USD | €54.65 63.08 USD | €55.94 64.57 USD | €78.64B 90.77B USD | 26.71 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.88 17.17 USD |
-1.06
|
€74.78B 86.32B USD | €36.32K 41.93K USD | €14.85 17.14 USD | €15.14 17.48 USD | €74.78B 86.32B USD | 19.57 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.03 30.04 USD |
-1.83
|
€74.23B 85.68B USD | €9.58K 11.06K USD | €25.75 29.72 USD | €26.45 30.53 USD | €74.23B 85.68B USD | 17.82 | €1.46 1.69 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.29 40.74 USD |
+0.31
|
€73.75B 85.14B USD | €18.50K 21.35K USD | €34.68 40.03 USD | €35.52 41 USD | €73.75B 85.14B USD | 7.82 | €4.51 5.21 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.80 28.63 USD |
-0.32
|
€72.53B 83.72B USD | €36.57K 42.21K USD | €24.56 28.35 USD | €24.92 28.77 USD | €72.53B 83.72B USD | 30.99 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€570.20 658.2 USD |
+0.39
|
€71.74B 82.81B USD | €211.19K 243.79K USD | €565.60 652.89 USD | €571.80 660.05 USD | €71.74B 82.81B USD | 10.69 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.40 60.49 USD |
+0.77
|
€68.09B 78.6B USD | €2.90M 3.34M USD | €49.87 57.56 USD | €53.12 61.32 USD | €68.09B 78.6B USD | 56.95 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.03 5.81 USD |
-1.18
|
€66.82B 77.14B USD | €86.71K 100.09K USD | €5.02 5.8 USD | €5.15 5.94 USD | €66.82B 77.14B USD | 8.67 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€58.90 67.99 USD |
-0.51
|
€65.92B 76.1B USD | €1.00M 1.16M USD | €58.64 67.69 USD | €59.38 68.54 USD | €65.92B 76.1B USD | 18.06 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.15 172.17 USD |
-0.57
|
€64.85B 74.86B USD | €295.59K 341.2K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.85B 74.86B USD | 27.36 | €5.45 6.29 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.12 1.3 USD |
-1.83
|
€64.24B 74.15B USD | €220.19K 254.17K USD | €1.12 1.3 USD | €1.15 1.33 USD | €64.24B 74.15B USD | 10.22 | €0.11 0.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€47.97 55.37 USD |
-0.64
|
€63.68B 73.51B USD | €1.81K 2.09K USD | €45.51 52.53 USD | €48.45 55.93 USD | €63.68B 73.51B USD | 28.72 | €1.67 1.93 USD | ||
Vinci SA
SQU.DE
DE
|
€109.15 126 USD |
-1.13
|
€60.15B 69.44B USD | €15.24K 17.6K USD | €107.90 124.55 USD | €110.50 127.55 USD | €60.15B 69.44B USD | 12.11 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€23.33 26.93 USD |
-0.51
|
€59.27B 68.42B USD | €12.96K 14.96K USD | €23.30 26.9 USD | €23.55 27.18 USD | €59.27B 68.42B USD | 14.31 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.46 35.16 USD |
-0.42
|
€56.48B 65.19B USD | €4.98M 5.75M USD | €30.05 34.69 USD | €31.16 35.96 USD | €56.48B 65.19B USD | 9.14 | €3.33 3.84 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.60 363.15 USD |
+0.32
|
€56.06B 64.71B USD | €333.07K 384.47K USD | €311.20 359.23 USD | €315.10 363.73 USD | €56.06B 64.71B USD | 25.97 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.81 18.25 USD |
-0.13
|
€53.66B 61.94B USD | €7.44K 8.59K USD | €15.72 18.15 USD | €15.94 18.39 USD | €53.66B 61.94B USD | 11.54 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.34 39.64 USD |
-2.3
|
€51.01B 58.88B USD | €26.91K 31.06K USD | €33.92 39.15 USD | €34.93 40.32 USD | €51.01B 58.88B USD | 19.18 | €1.79 2.07 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.84 59.84 USD |
+3.64
|
€50.93B 58.79B USD | €7.67M 8.85M USD | €51.36 59.29 USD | €54.04 62.38 USD | €50.93B 58.79B USD | 0 | -€1.76 -2.03 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.35 50.04 USD |
-0.12
|
€48.52B 56.01B USD | €690.93K 797.56K USD | €43.16 49.82 USD | €43.96 50.74 USD | €48.52B 56.01B USD | 22.00 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.46 21.3 USD |
-1.57
|
€48.25B 55.69B USD | €3.14M 3.62M USD | €18.37 21.21 USD | €18.80 21.7 USD | €48.25B 55.69B USD | 14.30 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€53.34 61.57 USD |
-0.39
|
€47.17B 54.45B USD | €1.45M 1.67M USD | €53.10 61.3 USD | €53.76 62.06 USD | €47.17B 54.45B USD | 23.70 | €2.25 2.6 USD | ||
Diageo plc
GUI.DE
DE
|
€21.12 24.38 USD |
-2.18
|
€46.98B 54.23B USD | €35.47K 40.94K USD | €21.08 24.33 USD | €21.68 25.03 USD | €46.98B 54.23B USD | 31.52 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,004.80 1159.88 USD |
+0.48
|
€46.89B 54.13B USD | €121.32K 140.04K USD | €986.70 1138.98 USD | €1,012.00 1168.19 USD | €46.89B 54.13B USD | 39.02 | €25.75 29.72 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.02 17.33 USD |
+0.23
|
€45.43B 52.45B USD | €22.69K 26.19K USD | €14.83 17.11 USD | €15.15 17.48 USD | €45.43B 52.45B USD | 7.66 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
+0.57
|
€44.33B 51.18B USD | €1.46M 1.68M USD | €56.32 65.01 USD | €57.58 66.47 USD | €44.33B 51.18B USD | 12.60 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.56 71.06 USD |
+0.03
|
€44.12B 50.93B USD | €7.35K 8.48K USD | €60.59 69.94 USD | €62.74 72.42 USD | €44.12B 50.93B USD | 7.55 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
+0.06
|
€43.62B 50.35B USD | €12.14K 14.01K USD | €52.12 60.16 USD | €52.69 60.82 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.81 USD |
-0.6
|
€42.75B 49.35B USD | €700.67K 808.81K USD | €7.42 8.57 USD | €7.75 8.95 USD | €42.75B 49.35B USD | 54.54 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.04 53.15 USD |
-0.8
|
€41.94B 48.42B USD | €361.11K 416.84K USD | €45.80 52.87 USD | €46.81 54.03 USD | €41.94B 48.42B USD | 19.18 | €2.40 2.77 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.99 43.85 USD |
0
|
€41.06B 47.4B USD | €1.82M 2.1M USD | €37.32 43.08 USD | €38.55 44.5 USD | €41.06B 47.4B USD | 14.55 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.26 62.63 USD |
-2.27
|
€40.80B 47.1B USD | €19.44K 22.44K USD | €53.50 61.76 USD | €55.92 64.55 USD | €40.80B 47.1B USD | 26.72 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
-1.53
|
€39.97B 46.13B USD | €8.88K 10.25K USD | €6.45 7.45 USD | €6.60 7.62 USD | €39.97B 46.13B USD | 18.97 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.64 16.89 USD |
+1.04
|
€38.90B 44.9B USD | €1.75K 2.02K USD | €14.59 16.84 USD | €14.71 16.97 USD | €38.90B 44.9B USD | 3.60 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.17 49.83 USD |
-0.09
|
€38.60B 44.55B USD | €4.50K 5.2K USD | €41.72 48.16 USD | €43.67 50.41 USD | €38.60B 44.55B USD | 88.10 | €0.49 0.57 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.48 46.73 USD |
-1.64
|
€38.42B 44.36B USD | €2.29M 2.65M USD | €40.48 46.73 USD | €41.56 47.97 USD | €38.42B 44.36B USD | 7.10 | €5.70 6.58 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€133.06 153.6 USD |
+6.28
|
€35.23B 40.67B USD | €13.64K 15.74K USD | €121.54 140.3 USD | €134.16 154.87 USD | €35.23B 40.67B USD | 0 | -€2.38 -2.7 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€291.60 336.6 USD |
+0.14
|
€35.17B 40.59B USD | €161.28K 186.17K USD | €290.00 334.76 USD | €293.20 338.45 USD | €35.17B 40.59B USD | 12.86 | €22.67 26.17 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.80 66.72 USD |
-1.8
|
€34.60B 39.94B USD | €1.10M 1.27M USD | €57.80 66.72 USD | €59.22 68.36 USD | €34.60B 39.94B USD | 5.56 | €10.39 11.99 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.66 79.26 USD |
-2.25
|
€34.42B 39.73B USD | €914.20K 1.06M USD | €68.66 79.26 USD | €71.46 82.49 USD | €34.42B 39.73B USD | 32.54 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-2.08
|
€34.26B 39.55B USD | €84.92K 98.02K USD | €68.35 78.9 USD | €71.00 81.96 USD | €34.26B 39.55B USD | 32.39 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€129.50 149.49 USD |
+0.94
|
€33.44B 38.6B USD | €93.19K 107.57K USD | €127.60 147.29 USD | €129.50 149.49 USD | €33.44B 38.6B USD | 12.84 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€80.98 93.48 USD |
-0.64
|
€32.78B 37.84B USD | €295.57K 341.18K USD | €80.62 93.06 USD | €81.58 94.17 USD | €32.78B 37.84B USD | 17.26 | €4.69 5.41 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.62 USD |
+0.43
|
€32.56B 37.59B USD | €389.25K 449.32K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
