Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€187.32 216.23 USD |
-0.78
|
€4.52T 5.22T USD | €12.56K 14.5K USD | €187.00 215.86 USD | €188.14 217.18 USD | €4.52T 5.22T USD | 27.46 | €6.82 7.87 USD | ||
Apple Inc.
APC.DE
DE
|
€280.80 324.14 USD |
+0.39
|
€4.10T 4.73T USD | €3.46K 4K USD | €280.20 323.44 USD | €281.25 324.66 USD | €4.10T 4.73T USD | 37.39 | €7.51 8.67 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€289.05 333.66 USD |
-0.33
|
€3.54T 4.08T USD | €3.71K 4.28K USD | €289.00 333.6 USD | €292.10 337.18 USD | €3.54T 4.08T USD | 16.83 | €17.17 19.82 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.75 331.01 USD |
-0.17
|
€3.51T 4.05T USD | €495.00 571.4 USD | €286.75 331.01 USD | €289.15 333.78 USD | €3.51T 4.05T USD | 16.72 | €17.15 19.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€429.85 496.19 USD |
-0.58
|
€3.19T 3.68T USD | €5.19K 5.99K USD | €428.50 494.63 USD | €431.20 497.75 USD | €3.19T 3.68T USD | 27.73 | €15.50 17.89 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€218.75 252.51 USD |
-0.55
|
€2.36T 2.72T USD | €2.66K 3.07K USD | €218.75 252.51 USD | €220.00 253.95 USD | €2.36T 2.72T USD | 20.46 | €10.69 12.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€318.65 367.83 USD |
+0.13
|
€1.52T 1.75T USD | €2.72K 3.14K USD | €317.95 367.02 USD | €320.40 369.85 USD | €1.52T 1.75T USD | 61.39 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€496.55 573.18 USD |
-0.85
|
€1.26T 1.46T USD | €1.86K 2.14K USD | €496.05 572.61 USD | €499.10 576.13 USD | €1.26T 1.46T USD | 21.74 | €22.84 26.37 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€307.05 354.44 USD |
-1.13
|
€1.21T 1.4T USD | €3.19K 3.69K USD | €306.65 353.98 USD | €309.95 357.79 USD | €1.21T 1.4T USD | 330.16 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.05 501.04 USD |
-0.14
|
€929.18B 1.07T USD | €2.29K 2.64K USD | €433.10 499.94 USD | €434.30 501.33 USD | €929.18B 1.07T USD | 12.64 | €34.33 39.63 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€796.50 919.43 USD |
-3.51
|
€899.56B 1.04T USD | €2.65K 3.05K USD | €794.00 916.54 USD | €805.70 930.05 USD | €899.56B 1.04T USD | 20.92 | €38.06 43.93 USD | ||
Walmart Inc.
WMT.DE
DE
|
€91.59 105.73 USD |
+0.11
|
€728.88B 841.37B USD | €631.00 728.39 USD | €91.45 105.56 USD | €91.90 106.08 USD | €728.88B 841.37B USD | 38.48 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.20 452.73 USD |
-0.92
|
€640.26B 739.07B USD | €8.43K 9.73K USD | €391.55 451.98 USD | €397.80 459.19 USD | €640.26B 739.07B USD | 116.72 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,429.40 1650.01 USD |
-0.42
|
€549.03B 633.77B USD | €532.00 614.11 USD | €1,429.40 1650.01 USD | €1,445.80 1668.94 USD | €549.03B 633.77B USD | 56.27 | €25.40 29.32 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€75.73 87.42 USD |
-1.15
|
€400.32B 462.1B USD | €5.14K 5.93K USD | €75.49 87.14 USD | €76.80 88.65 USD | €400.32B 462.1B USD | 0 | -€1.80 -2.07 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.46 109.04 USD |
+0.35
|
€372.31B 429.77B USD | €2.23K 2.57K USD | €94.34 108.9 USD | €94.81 109.44 USD | €372.31B 429.77B USD | 32.91 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.80 176.38 USD |
-3.64
|
€367.19B 423.86B USD | €7.21K 8.33K USD | €152.66 176.22 USD | €155.02 178.94 USD | €367.19B 423.86B USD | 151.28 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€120.30 138.87 USD |
-2.35
|
€346.52B 400B USD | €5.78K 6.68K USD | €120.08 138.61 USD | €121.20 139.91 USD | €346.52B 400B USD | 24.01 | €5.01 5.78 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.17 87.93 USD |
-0.13
|
€327.73B 378.3B USD | €1.64K 1.89K USD | €75.97 87.69 USD | €76.25 88.02 USD | €327.73B 378.3B USD | 26.54 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.85 20.61 USD |
-0.29
|
€305.81B 353.01B USD | €49.18K 56.77K USD | €17.85 20.61 USD | €18.00 20.78 USD | €305.81B 353.01B USD | 14.87 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€69.52 80.25 USD |
-0.39
|
€289.48B 334.15B USD | €4.47K 5.16K USD | €69.45 80.17 USD | €69.57 80.31 USD | €289.48B 334.15B USD | 25.37 | €2.74 3.16 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€308.30 355.88 USD |
-0.95
|
€251.26B 290.04B USD | €778.00 898.07 USD | €305.80 353 USD | €311.80 359.92 USD | €251.26B 290.04B USD | 308.30 | €1.00 1.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.60 111.51 USD |
-1.13
|
€240.11B 277.17B USD | €3.73K 4.31K USD | €96.60 111.51 USD | €97.20 112.2 USD | €240.11B 277.17B USD | 25.42 | €3.80 4.39 USD | ||
Shell plc
R6C0.DE
DE
|
€40.27 46.48 USD |
+0.35
|
€221.50B 255.68B USD | €26.66K 30.78K USD | €40.09 46.28 USD | €40.54 46.8 USD | €221.50B 255.68B USD | 10.32 | €3.90 4.5 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.60 315.83 USD |
-1.53
|
€213.48B 246.43B USD | €167.81K 193.71K USD | €273.05 315.19 USD | €276.15 318.77 USD | €213.48B 246.43B USD | 27.35 | €10.00 11.54 USD | ||
SAP SE
SAP.DE
DE
|
€181.68 209.72 USD |
-1.4
|
€209.70B 242.06B USD | €451.30K 520.95K USD | €180.72 208.61 USD | €183.72 212.07 USD | €209.70B 242.06B USD | 27.15 | €6.69 7.72 USD | ||
Linde plc
LIN.DE
DE
|
€418.20 482.74 USD |
+0.43
|
€192.78B 222.53B USD | €1.71K 1.97K USD | €418.20 482.74 USD | €421.00 485.97 USD | €192.78B 222.53B USD | 31.25 | €13.38 15.44 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.06 228.63 USD |
-0.72
|
€186.60B 215.4B USD | €347.00 400.55 USD | €198.00 228.56 USD | €199.82 230.66 USD | €186.60B 215.4B USD | 20.41 | €9.70 11.2 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.63 14.58 USD |
+0.3
|
€183.53B 211.86B USD | €6.44K 7.43K USD | €12.60 14.54 USD | €12.70 14.66 USD | €183.53B 211.86B USD | 14.34 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€220.75 254.82 USD |
-0.76
|
€181.68B 209.72B USD | €1.32K 1.52K USD | €220.35 254.36 USD | €222.20 256.49 USD | €181.68B 209.72B USD | 23.45 | €9.41 10.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.50 50.21 USD |
+0.23
|
€180.73B 208.63B USD | €1.26K 1.46K USD | €43.26 49.94 USD | €43.50 50.21 USD | €180.73B 208.63B USD | 13.14 | €3.31 3.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.71 89.7 USD |
+0.12
|
€171.95B 198.48B USD | €7.28K 8.4K USD | €77.34 89.28 USD | €78.46 90.57 USD | €171.95B 198.48B USD | 11.26 | €6.90 7.96 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.40 140.14 USD |
+0.38
|
€165.83B 191.43B USD | €1.97K 2.28K USD | €120.80 139.44 USD | €121.40 140.14 USD | €165.83B 191.43B USD | 18.44 | €6.58 7.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€176.84 204.13 USD |
-1.47
|
€158.93B 183.45B USD | €1.99K 2.29K USD | €176.14 203.32 USD | €179.34 207.02 USD | €158.93B 183.45B USD | 68.01 | €2.60 3 USD | ||
Airbus SE
AIR.DE
DE
|
€194.28 224.26 USD |
-1
|
€153.77B 177.5B USD | €40.27K 46.48K USD | €193.74 223.64 USD | €195.38 225.53 USD | €153.77B 177.5B USD | 25.86 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.42 25.88 USD |
-0.33
|
€153.63B 177.34B USD | €834.00 962.71 USD | €22.40 25.85 USD | €22.58 26.06 USD | €153.63B 177.34B USD | 8.55 | €2.62 3.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€142.74 164.77 USD |
-0.13
|
€152.45B 175.98B USD | €543.00 626.8 USD | €142.70 164.72 USD | €143.86 166.06 USD | €152.45B 175.98B USD | 18.95 | €7.53 8.69 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.35 100.83 USD |
-1.33
|
€142.06B 163.99B USD | €8.27K 9.55K USD | €87.11 100.55 USD | €87.76 101.3 USD | €142.06B 163.99B USD | 13.71 | €6.37 7.35 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.71 28.52 USD |
+0.04
|
€140.81B 162.54B USD | €6.17K 7.12K USD | €24.69 28.49 USD | €24.76 28.58 USD | €140.81B 162.54B USD | 37.43 | €0.66 0.76 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.92 19.53 USD |
-1.17
|
€139.56B 161.1B USD | €30.31K 34.99K USD | €16.92 19.53 USD | €17.09 19.73 USD | €139.56B 161.1B USD | 40.28 | €0.42 0.48 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€383.10 442.23 USD |
-1.82
|
€138.12B 159.44B USD | €272.00 313.98 USD | €383.10 442.23 USD | €386.25 445.86 USD | €138.12B 159.44B USD | 16.49 | €23.22 26.8 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.02 28.88 USD |
+0.6
|
€138.07B 159.38B USD | €2.12K 2.45K USD | €24.94 28.79 USD | €25.02 28.88 USD | €138.07B 159.38B USD | 13.23 | €1.89 2.18 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.14 32.48 USD |
-0.85
|
€134.58B 155.35B USD | €1.50M 1.73M USD | €28.05 32.38 USD | €28.70 33.13 USD | €134.58B 155.35B USD | 15.80 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.92 74.94 USD |
-0.29
|
€132.60B 153.07B USD | €2.39K 2.76K USD | €64.81 74.81 USD | €65.19 75.25 USD | €132.60B 153.07B USD | 16.51 | €3.93 4.54 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.76 22.81 USD |
-0.6
|
€131.86B 152.21B USD | €9.43K 10.89K USD | €19.72 22.76 USD | €19.86 22.93 USD | €131.86B 152.21B USD | 24.69 | €0.80 0.92 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.14 95.97 USD |
-0.55
|
€124.57B 143.79B USD | €1.78K 2.05K USD | €83.11 95.94 USD | €83.79 96.72 USD | €124.57B 143.79B USD | 11.79 | €7.05 8.14 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€120.15 138.69 USD |
-2.67
|
€124.22B 143.39B USD | €7.10K 8.2K USD | €119.75 138.23 USD | €121.40 140.14 USD | €124.22B 143.39B USD | 87.06 | €1.38 1.59 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€140.92 162.67 USD |
-0.11
|
€119.90B 138.41B USD | €386.20K 445.81K USD | €139.16 160.64 USD | €142.08 164.01 USD | €119.90B 138.41B USD | 45.60 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.65 7.68 USD |
-0.25
|
€115.98B 133.88B USD | €3.15K 3.63K USD | €6.64 7.66 USD | €6.69 7.73 USD | €115.98B 133.88B USD | 11.87 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€106.52 122.96 USD |
-0.67
|
€112.24B 129.56B USD | €511.00 589.86 USD | €105.78 122.11 USD | €106.88 123.38 USD | €112.24B 129.56B USD | 15.59 | €6.83 7.88 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.16 117.93 USD |
-0.43
|
€111.97B 129.25B USD | €1.39K 1.61K USD | €102.02 117.77 USD | €103.12 119.03 USD | €111.97B 129.25B USD | 8.83 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€123.14 142.14 USD |
-2.13
|
€106.07B 122.44B USD | €821.00 947.71 USD | €123.06 142.05 USD | €124.70 143.95 USD | €106.07B 122.44B USD | 65.50 | €1.88 2.17 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.17 55.6 USD |
-1.37
|
€103.74B 119.75B USD | €23.22K 26.81K USD | €48.17 55.6 USD | €49.34 56.95 USD | €103.74B 119.75B USD | 14.16 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.32 7.29 USD |
-0.19
|
€97.58B 112.64B USD | €349.67K 403.64K USD | €6.28 7.24 USD | €6.42 7.41 USD | €97.58B 112.64B USD | 21.05 | €0.30 0.35 USD | ||
Adobe Inc.
ADB.DE
DE
|
€244.25 281.95 USD |
-1.91
|
€97.09B 112.07B USD | €1.46K 1.69K USD | €244.00 281.66 USD | €246.35 284.37 USD | €97.09B 112.07B USD | 16.24 | €15.04 17.36 USD | ||
Sanofi
SNW.DE
DE
|
€76.91 88.78 USD |
+0.01
|
€92.14B 106.36B USD | €3.08K 3.55K USD | €76.51 88.32 USD | €77.00 88.88 USD | €92.14B 106.36B USD | 23.73 | €3.24 3.74 USD | ||
AXA SA
AXA.DE
DE
|
€43.30 49.98 USD |
-0.87
|
€90.54B 104.51B USD | €9.90K 11.43K USD | €43.30 49.98 USD | €43.81 50.57 USD | €90.54B 104.51B USD | 11.67 | €3.71 4.28 USD | ||
Enel SpA
ENL.DE
DE
|
€9.10 10.51 USD |
-1.53
|
€90.32B 104.26B USD | €12.10K 13.97K USD | €9.08 10.48 USD | €9.25 10.68 USD | €90.32B 104.26B USD | 21.67 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.93 71.49 USD |
-2.78
|
€88.93B 102.66B USD | €2.14K 2.46K USD | €61.93 71.49 USD | €62.68 72.35 USD | €88.93B 102.66B USD | 35.18 | €1.76 2.03 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.99 35.77 USD |
+1.51
|
€88.41B 102.05B USD | €32.99K 38.08K USD | €30.84 35.59 USD | €31.15 35.96 USD | €88.41B 102.05B USD | 13.41 | €2.31 2.67 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.82 26.34 USD |
-0.13
|
€80.96B 93.46B USD | €3.00 3.46 USD | €22.82 26.34 USD | €22.82 26.34 USD | €80.96B 93.46B USD | 8.48 | €2.69 3.11 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.73 42.4 USD |
-1.58
|
€76.98B 88.86B USD | €492.00 567.93 USD | €36.73 42.4 USD | €37.03 42.75 USD | €76.98B 88.86B USD | 8.14 | €4.51 5.21 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.30 1.5 USD |
+0.23
|
€74.99B 86.56B USD | €40.57K 46.83K USD | €1.29 1.49 USD | €1.30 1.5 USD | €74.99B 86.56B USD | 14.39 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.57 6.43 USD |
-1.78
|
€74.78B 86.32B USD | €37.96K 43.81K USD | €5.57 6.43 USD | €5.67 6.54 USD | €74.78B 86.32B USD | 9.94 | €0.56 0.65 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.17 63.68 USD |
-0.67
|
€71.69B 82.76B USD | €415.35K 479.45K USD | €54.96 63.44 USD | €56.03 64.68 USD | €71.69B 82.76B USD | 67.28 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.42 USD |
+0.4
|
€68.45B 79.01B USD | €6.24K 7.2K USD | €23.54 27.17 USD | €23.97 27.66 USD | €68.45B 79.01B USD | 12.37 | €1.92 2.22 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.27 26.86 USD |
-1.27
|
€68.15B 78.67B USD | €22.50K 25.97K USD | €23.19 26.77 USD | €23.57 27.21 USD | €68.15B 78.67B USD | 28.72 | €0.81 0.94 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.56 15.65 USD |
-0.48
|
€68.14B 78.65B USD | €7.36K 8.49K USD | €13.54 15.63 USD | €13.79 15.91 USD | €68.14B 78.65B USD | 17.83 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.60 604.41 USD |
-0.19
|
€65.88B 76.04B USD | €63.57K 73.38K USD | €522.20 602.79 USD | €527.80 609.26 USD | €65.88B 76.04B USD | 9.73 | €53.77 62.07 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.45 39.76 USD |
-0.19
|
€64.72B 74.71B USD | €2.45M 2.82M USD | €34.43 39.74 USD | €35.38 40.83 USD | €64.72B 74.71B USD | 10.46 | €3.29 3.8 USD | ||
Engie SA
GZF.DE
DE
|
€24.20 27.93 USD |
-0.82
|
€61.49B 70.97B USD | €2.19K 2.53K USD | €24.20 27.93 USD | €24.59 28.39 USD | €61.49B 70.97B USD | 14.84 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€46.42 53.58 USD |
+5.02
|
€61.47B 70.96B USD | €21.28K 24.57K USD | €46.06 53.17 USD | €46.64 53.84 USD | €61.47B 70.96B USD | 50.45 | €0.92 1.06 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€54.54 62.96 USD |
-1.87
|
€60.54B 69.88B USD | €327.10K 377.59K USD | €54.52 62.93 USD | €55.24 63.77 USD | €60.54B 69.88B USD | 16.62 | €3.28 3.79 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.20 159.53 USD |
-1.11
|
€60.09B 69.36B USD | €24.25K 27.99K USD | €138.15 159.47 USD | €139.90 161.49 USD | €60.09B 69.36B USD | 25.35 | €5.45 6.29 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.69 20.42 USD |
+0.2
|
€60.04B 69.3B USD | €2.00 2.31 USD | €17.69 20.42 USD | €17.69 20.42 USD | €60.04B 69.3B USD | 12.91 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.44 21.29 USD |
-0.49
|
€55.63B 64.21B USD | €5.16K 5.96K USD | €18.44 21.28 USD | €18.70 21.59 USD | €55.63B 64.21B USD | 9.12 | €2.02 2.33 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.97 61.15 USD |
+1.42
|
€52.95B 61.12B USD | €3.79K 4.37K USD | €52.63 60.75 USD | €52.97 61.15 USD | €52.95B 61.12B USD | 18.14 | €2.92 3.37 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€71.77 82.85 USD |
-2.05
|
€52.43B 60.52B USD | €2.68K 3.1K USD | €71.70 82.77 USD | €72.81 84.05 USD | €52.43B 60.52B USD | 9.43 | €7.61 8.78 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€130.18 150.27 USD |
+2.52
|
€51.97B 59.99B USD | €4.56K 5.26K USD | €129.34 149.3 USD | €132.00 152.37 USD | €51.97B 59.99B USD | 0 | -€6.89 -7.9 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€281.20 324.6 USD |
-0.92
|
€50.70B 58.52B USD | €81.89K 94.53K USD | €280.30 323.56 USD | €283.90 327.72 USD | €50.70B 58.52B USD | 24.22 | €11.61 13.4 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,076.80 1242.99 USD |
-0.28
|
€50.25B 58.01B USD | €37.09K 42.81K USD | €1,067.40 1232.14 USD | €1,084.00 1251.3 USD | €50.25B 58.01B USD | 41.38 | €26.02 30.04 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.88 37.95 USD |
-0.68
|
€48.77B 56.3B USD | €9.07K 10.47K USD | €32.85 37.92 USD | €33.08 38.19 USD | €48.77B 56.3B USD | 18.16 | €1.81 2.09 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.63 9.96 USD |
+0.72
|
€48.33B 55.79B USD | €92.01K 106.21K USD | €8.57 9.89 USD | €8.77 10.12 USD | €48.33B 55.79B USD | 71.93 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.75 56.27 USD |
-0.27
|
€47.89B 55.28B USD | €170.70K 197.04K USD | €48.49 55.97 USD | €48.93 56.48 USD | €47.89B 55.28B USD | 0 | -€1.76 -2.03 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.01 13.86 USD |
+0.33
|
€47.89B 55.28B USD | €1.00 1.15 USD | €12.01 13.86 USD | €12.01 13.86 USD | €47.89B 55.28B USD | 0 | -€1.61 -1.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.56 72.22 USD |
-1.57
|
€47.17B 54.45B USD | €4.50K 5.19K USD | €62.16 71.75 USD | €63.34 73.12 USD | €47.17B 54.45B USD | 30.51 | €2.05 2.37 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.51 20.21 USD |
-1.24
|
€45.74B 52.8B USD | €726.15K 838.22K USD | €17.50 20.2 USD | €17.90 20.66 USD | €45.74B 52.8B USD | 13.56 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€53.11 61.31 USD |
+0.15
|
€45.72B 52.78B USD | €424.33K 489.82K USD | €52.86 61.02 USD | €53.85 62.16 USD | €45.72B 52.78B USD | 22.31 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.70 66.61 USD |
-1.5
|
€45.01B 51.95B USD | €337.05K 389.06K USD | €57.54 66.42 USD | €58.96 68.06 USD | €45.01B 51.95B USD | 12.79 | €4.51 5.21 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.24 53.37 USD |
-1.56
|
€44.26B 51.09B USD | €354.06K 408.7K USD | €46.14 53.26 USD | €46.94 54.18 USD | €44.26B 51.09B USD | 8.75 | €5.28 6.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.94 44.95 USD |
-0.92
|
€43.58B 50.31B USD | €210.01K 242.42K USD | €38.89 44.89 USD | €39.37 45.45 USD | €43.58B 50.31B USD | 19.76 | €1.97 2.27 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.02 46.2 USD |
+0.05
|
€43.26B 49.93B USD | €458.18K 528.9K USD | €39.87 46.02 USD | €40.63 46.9 USD | €43.26B 49.93B USD | 15.33 | €2.61 3.01 USD | ||
Diageo plc
GUI.DE
DE
|
€19.38 22.37 USD |
-0.69
|
€43.09B 49.74B USD | €8.49K 9.8K USD | €19.38 22.37 USD | €19.47 22.47 USD | €43.09B 49.74B USD | 28.92 | €0.67 0.77 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.55 50.27 USD |
-2.53
|
€39.67B 45.8B USD | €72.47K 83.65K USD | €43.40 50.1 USD | €44.52 51.39 USD | €39.67B 45.8B USD | 47.33 | €0.92 1.06 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€149.36 172.41 USD |
-3.91
|
€39.41B 45.49B USD | €6.11K 7.06K USD | €149.36 172.41 USD | €153.20 176.84 USD | €39.41B 45.49B USD | 0 | -€3.33 -3.8 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€45.25 52.23 USD |
-0.42
|
€38.71B 44.68B USD | €4.77K 5.5K USD | €45.09 52.05 USD | €45.37 52.37 USD | €38.71B 44.68B USD | 9.90 | €4.57 5.28 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.82 49.42 USD |
+1.41
|
€38.19B 44.08B USD | €2.17K 2.51K USD | €42.67 49.25 USD | €43.09 49.73 USD | €38.19B 44.08B USD | 0 | -€0.05 -0.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€74.70 86.23 USD |
-3.24
|
€37.45B 43.23B USD | €27.74K 32.02K USD | €74.45 85.94 USD | €76.85 88.71 USD | €37.45B 43.23B USD | 7.16 | €10.43 12.04 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€73.96 85.37 USD |
-3.42
|
€37.08B 42.8B USD | €375.30K 433.22K USD | €73.52 84.87 USD | €76.06 87.8 USD | €37.08B 42.8B USD | 7.09 | €10.43 12.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
