Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $174.6 189.9 USD |
+7.99
|
$2.92T 3.2T USD | $130.4K 124.61K USD | $173.3 189.44 USD | $179.94 196.7 USD | $2.92T 3.2T USD | 30.26 | $5.74 6.27 USD | |
| NVIDIA Corporation NVD.DE | $100.24 109.58 USD |
+12.04
|
$2.85T 3.11T USD | $524.56K 573.41K USD | $98.8 108 USD | $104.02 113.71 USD | $2.85T 3.11T USD | 37.40 | $2.68 2.93 USD | |
| Microsoft Corporation MSF.DE | $348.3 379.54 USD |
+6.97
|
$2.82T 3.08T USD | $33.45K 35.38K USD | $345.75 377.95 USD | $356.7 389.92 USD | $2.82T 3.08T USD | 30.72 | $11.3 12.35 USD | |
| Amazon.com, Inc. AMZ.DE | $168.7 184.41 USD |
+9.04
|
$2.01T 2.2T USD | $99.67K 108.95K USD | $167.76 183.38 USD | $174.94 191.23 USD | $2.01T 2.2T USD | 33.47 | $5.04 5.51 USD | |
| Alphabet Inc. ABEC.DE | $143.5 156.86 USD |
+8.15
|
$1.92T 2.1T USD | $23.54K 25.73K USD | $142.42 155.68 USD | $146.52 160.17 USD | $1.92T 2.1T USD | 19.60 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $141.46 154.63 USD |
+7.98
|
$1.92T 2.09T USD | $68.61K 75K USD | $139.98 153.02 USD | $144.88 158.37 USD | $1.92T 2.09T USD | 19.32 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $520 568.43 USD |
+12.96
|
$1.53T 1.67T USD | $18.29K 19.99K USD | $511.9 559.58 USD | $534.4 584.17 USD | $1.53T 1.67T USD | 23.93 | $21.73 23.75 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $466.85 510.33 USD |
+4.97
|
$1.07T 1.17T USD | $32.02K 35K USD | $464.65 507.93 USD | $475 519.24 USD | $1.07T 1.17T USD | 12.42 | $37.58 41.08 USD | |
| Tesla, Inc. TL0.DE | $238.8 261.04 USD |
+15.17
|
$918.37B 1T USD | $124.81K 136.44K USD | $233.4 255.14 USD | $245.25 268.09 USD | $918.37B 1T USD | 127.70 | $1.87 2.04 USD | |
| Broadcom Inc. 1YD.DE | $162 176.1 USD |
+12.89
|
$890.14B 973.04B USD | $11.61K 12.43K USD | $159.22 174.05 USD | $167.3 182.88 USD | $890.14B 973.04B USD | 81.77 | $1.97 2.15 USD | |
| Walmart Inc. WMT.DE | $80.09 87.55 USD |
+4.34
|
$682.6B 746.18B USD | $4.47K 4.88K USD | $79.57 86.98 USD | $81.68 89.29 USD | $682.6B 746.18B USD | 36.40 | $2.2 2.4 USD | |
| JPMorgan Chase & Co. CMC.DE | $208.45 227.86 USD |
+7.69
|
$639.67B 699.25B USD | $3.67K 4.01K USD | $205.9 225.08 USD | $213.45 233.33 USD | $639.67B 699.25B USD | 11.59 | $17.98 19.65 USD | |
| Exxon Mobil Corporation XONA.DE | $93.94 102.69 USD |
+3.92
|
$433.11B 473.45B USD | $4.12K 4.5K USD | $93.44 102.14 USD | $96.8 105.82 USD | $433.11B 473.45B USD | 13.15 | $7.14 7.8 USD | |
| Oracle Corporation ORC.DE | $122.42 133.82 USD |
+6.81
|
$381.05B 416.54B USD | $4.99K 5.46K USD | $122.4 133.8 USD | $129.58 141.65 USD | $381.05B 416.54B USD | 31.47 | $3.89 4.25 USD | |
| Johnson & Johnson JNJ.DE | $137.28 150.07 USD |
+3.81
|
$343.98B 376.02B USD | $8.07K 8.82K USD | $135.26 147.86 USD | $137.98 150.83 USD | $343.98B 376.02B USD | 25.99 | $5.28 5.77 USD | |
| The Coca-Cola Company CCC3.DE | $63.26 69.15 USD |
+3.4
|
$283.5B 309.9B USD | $8.56K 9.36K USD | $63.05 68.92 USD | $64.24 70.22 USD | $283.5B 309.9B USD | 28.24 | $2.24 2.45 USD | |
| SAP SE SAP.DE | $232.15 254.1 USD |
+8.28
|
$271.17B 296.43B USD | $1.27M 1.32M USD | $228.9 250.22 USD | $235.8 257.76 USD | $271.17B 296.43B USD | 87.38 | $2.66 2.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $526.6 575.64 USD |
+5.53
|
$262.74B 287.21B USD | $4.98K 5.44K USD | $521.9 570.51 USD | $552 603.41 USD | $262.74B 287.21B USD | 20.98 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $96.5 105.49 USD |
+8.43
|
$251.64B 275.08B USD | $113.76K 124.36K USD | $95.7 104.61 USD | $100.4 109.75 USD | $251.64B 275.08B USD | 15.58 | $6.19 6.77 USD | |
| ASML Holding N.V. ASME.DE | $592.4 647.57 USD |
+6.8
|
$232.93B 254.63B USD | $9.63K 10.53K USD | $586 640.58 USD | $628.9 687.47 USD | $232.93B 254.63B USD | 30.77 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $52.02 56.86 USD |
+8.21
|
$227.91B 249.14B USD | $1.34K 1.47K USD | $51.9 56.73 USD | $53 57.94 USD | $227.91B 249.14B USD | 25.00 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.DE | $80.93 88.47 USD |
+14.68
|
$225.36B 246.35B USD | $151.45K 165.55K USD | $78.81 86.15 USD | $83.18 90.93 USD | $225.36B 246.35B USD | 449.61 | $0.18 0.2 USD | |
| Linde plc LIN.DE | $398.4 435.51 USD |
+5.29
|
$202.24B 221.08B USD | $11.16K 12.2K USD | $397 433.97 USD | $407.8 445.78 USD | $202.24B 221.08B USD | 32.10 | $12.41 13.57 USD | |
| Merck & Co., Inc. 6MK.DE | $73.8 80.67 USD |
+5.88
|
$198.77B 217.28B USD | $3.36K 3.67K USD | $72.9 79.69 USD | $74.5 81.44 USD | $198.77B 217.28B USD | 12.01 | $6.14 6.71 USD | |
| AstraZeneca PLC ZEG.DE | $119.25 130.36 USD |
+6.71
|
$186.25B 203.59B USD | $13.91K 15.2K USD | $117.95 128.94 USD | $121.45 132.76 USD | $186.25B 203.59B USD | 29.08 | $4.1 4.48 USD | |
| AT&T Inc. SOBA.DE | $23.59 25.79 USD |
+1.79
|
$176.71B 193.16B USD | $25.67K 28.06K USD | $23.58 25.77 USD | $24.11 26.36 USD | $176.71B 193.16B USD | 17.34 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
+1.55
|
$170.18B 186.03B USD | $4.87K 5.33K USD | $38 41.54 USD | $39.05 42.69 USD | $170.18B 186.03B USD | 10.09 | $3.77 4.12 USD | |
| Shell plc R6C0.DE | $28.16 30.78 USD |
+5.27
|
$167.99B 183.64B USD | $176.72K 193.18K USD | $27.97 30.57 USD | $29.82 32.6 USD | $167.99B 183.64B USD | 12.24 | $2.3 2.51 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.87 92.77 USD |
+14.89
|
$164.63B 179.96B USD | $57.29K 62.62K USD | $83.67 91.46 USD | $88.42 96.66 USD | $164.63B 179.96B USD | 93.26 | $0.91 0.99 USD | |
| The Walt Disney Company WDP.DE | $80.58 88.08 USD |
+8.45
|
$163.28B 178.49B USD | $6.82K 7.45K USD | $80.39 87.88 USD | $84.49 92.36 USD | $163.28B 178.49B USD | 28.67 | $2.81 3.07 USD | |
| QUALCOMM Incorporated QCI.DE | $126.02 137.76 USD |
+11.25
|
$160.91B 175.89B USD | $3.75K 4.1K USD | $125.72 137.43 USD | $129.72 141.8 USD | $160.91B 175.89B USD | 14.93 | $8.44 9.23 USD | |
| HSBC Holdings plc HBC1.DE | $8.85 9.68 USD |
+6.42
|
$156.66B 171.25B USD | $194.07K 212.15K USD | $8.81 9.63 USD | $9.06 9.9 USD | $156.66B 171.25B USD | 7.83 | $1.13 1.24 USD | |
| Deutsche Telekom AG DTE.DE | $31.34 34.26 USD |
-0.82
|
$153.58B 167.88B USD | $6.35M 6.94M USD | $31.09 33.99 USD | $31.79 34.75 USD | $153.58B 167.88B USD | 13.80 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $64.53 70.54 USD |
+7.87
|
$149.33B 163.24B USD | $6.58K 7.19K USD | $63.98 69.94 USD | $68.16 74.51 USD | $149.33B 163.24B USD | 15.54 | $4.15 4.54 USD | |
| Siemens Aktiengesellschaft SIE.DE | $187.94 205.44 USD |
+6.08
|
$147.2B 160.91B USD | $1.68M 1.84M USD | $186.56 203.94 USD | $199.96 218.58 USD | $147.2B 160.91B USD | 20.16 | $9.32 10.19 USD | |
| Unilever PLC UNVB.DE | $53.42 58.4 USD |
+2.34
|
$131.96B 144.25B USD | $13.78K 15.06K USD | $52.48 57.37 USD | $53.9 58.92 USD | $131.96B 144.25B USD | 23.32 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $332.2 363.14 USD |
+5.39
|
$128.2B 140.14B USD | $1.05M 1.15M USD | $328.8 359.42 USD | $337.1 368.5 USD | $128.2B 140.14B USD | 13.19 | $25.18 27.53 USD | |
| Pfizer Inc. PFE.DE | $20.08 21.95 USD |
+4.94
|
$121.91B 133.27B USD | $107.31K 117.31K USD | $20.06 21.92 USD | $20.54 22.45 USD | $121.91B 133.27B USD | 15.68 | $1.28 1.4 USD | |
| The Boeing Company BCO.DE | $141.76 154.96 USD |
+10.58
|
$121.86B 133.21B USD | $25.29K 27.64K USD | $138.98 151.92 USD | $144.98 158.48 USD | $121.86B 133.21B USD | 0 | -$16.71 -18.2 USD | |
| TotalEnergies SE TOTB.DE | $51.06 55.82 USD |
+5.79
|
$113.29B 123.84B USD | $26.82K 29.32K USD | $50.25 54.93 USD | $52.22 57.08 USD | $113.29B 123.84B USD | 8.38 | $6.09 6.66 USD | |
| Airbus SE AIR.DE | $141.14 154.29 USD |
+5.68
|
$111.21B 121.57B USD | $955.71K 1.04M USD | $140 153.04 USD | $150.94 165 USD | $111.21B 121.57B USD | 26.33 | $5.36 5.86 USD | |
| Sanofi SNW.DE | $90.08 98.47 USD |
+4.6
|
$110.82B 121.14B USD | $10.39K 11.36K USD | $89.61 97.96 USD | $91.62 100.15 USD | $110.82B 121.14B USD | 20.51 | $4.39 4.8 USD | |
| Intel Corporation INL.DE | $18.66 20.4 USD |
+9.68
|
$93.79B 102.52B USD | $125.17K 136.83K USD | $18.46 20.17 USD | $19.36 21.16 USD | $93.79B 102.52B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.1 74.44 USD |
+17.33
|
$93B 101.66B USD | $30.85K 33.72K USD | $67.23 73.49 USD | $70.26 76.8 USD | $93B 101.66B USD | 17.87 | $3.81 4.16 USD | |
| Iberdrola, S.A. IBE1.DE | $14.56 15.92 USD |
+2.49
|
$92B 100.57B USD | $12.39K 13.55K USD | $14.27 15.6 USD | $14.7 16.06 USD | $92B 100.57B USD | 17.33 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $50.99 55.74 USD |
+1.88
|
$88.19B 96.4B USD | $2.4K 2.63K USD | $50.94 55.68 USD | $51.7 56.52 USD | $88.19B 96.4B USD | 8.55 | $5.96 6.52 USD | |
| NIKE, Inc. NKE.DE | $52.28 57.15 USD |
+9.26
|
$87.13B 95.24B USD | $38.49K 42.08K USD | $51.96 56.8 USD | $54.52 59.6 USD | $87.13B 95.24B USD | 19.08 | $2.74 3 USD | |
| Banco Santander, S.A. BSD2.DE | $5.75 6.28 USD |
+7.42
|
$86.59B 94.65B USD | $165.09K 180.46K USD | $5.74 6.27 USD | $6.05 6.62 USD | $86.59B 94.65B USD | 7.46 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.DE | $50.17 54.84 USD |
+5.27
|
$82.03B 89.67B USD | $89.38K 97.7K USD | $49.53 54.14 USD | $51.66 56.47 USD | $82.03B 89.67B USD | 7.79 | $6.44 7.04 USD | |
| AXA SA AXA.DE | $37.6 41.1 USD |
+6.21
|
$81.8B 89.42B USD | $47.85K 52.31K USD | $37.23 40.7 USD | $38.03 41.57 USD | $81.8B 89.42B USD | 11.56 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.12 39.48 USD |
+1.49
|
$79.9B 87.34B USD | $52.68K 57.59K USD | $35.86 39.2 USD | $36.41 39.8 USD | $79.9B 87.34B USD | 22.86 | $1.58 1.73 USD | |
| BNP Paribas SA BNP.DE | $69.17 75.61 USD |
+8.4
|
$78.13B 85.41B USD | $15.97K 17.46K USD | $68.5 74.88 USD | $71.35 78 USD | $78.13B 85.41B USD | 7.22 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.21 4.6 USD |
+7.65
|
$74.83B 81.8B USD | $148.05K 161.84K USD | $4.2 4.6 USD | $4.41 4.82 USD | $74.83B 81.8B USD | 8.76 | $0.48 0.52 USD | |
| UniCredit S.p.A. CRIN.DE | $47.67 52.11 USD |
+9.6
|
$74.29B 81.21B USD | $41.12K 44.95K USD | $47.27 51.67 USD | $49.23 53.82 USD | $74.29B 81.21B USD | 8.24 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560.4 612.81 USD |
+6.05
|
$73.67B 80.53B USD | $208.86K 214.15K USD | $551 602.32 USD | $563.2 615.65 USD | $73.67B 80.53B USD | 13.09 | $42.8 46.79 USD | |
| Enel SpA ENL.DE | $7.05 7.7 USD |
+3.82
|
$71.59B 78.26B USD | $26.64K 29.12K USD | $6.95 7.59 USD | $7.1 7.76 USD | $71.59B 78.26B USD | 10.51 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.74 12.83 USD |
+9.98
|
$67.74B 74.05B USD | $3.17K 3.47K USD | $11.63 12.71 USD | $12 13.12 USD | $67.74B 74.05B USD | 6.98 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.15 4.53 USD |
+7.71
|
$65.74B 71.86B USD | $1.68M 1.83M USD | $4.11 4.49 USD | $4.33 4.73 USD | $65.74B 71.86B USD | 207.42 | $0.02 0.02 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.65 61.93 USD |
+10
|
$63.38B 69.28B USD | $36.98K 40.42K USD | $56.42 61.67 USD | $59.19 64.7 USD | $63.38B 69.28B USD | 15.56 | $3.64 3.98 USD | |
| National Grid plc NNGF.DE | $11.8 12.9 USD |
+3.51
|
$57.79B 63.17B USD | $12.79K 13.98K USD | $11.5 12.57 USD | $11.8 12.9 USD | $57.79B 63.17B USD | 24.58 | $0.48 0.52 USD | |
| Rheinmetall AG RHM.DE | $1,317.5 1440.21 USD |
+0.84
|
$57.23B 62.56B USD | $260.78K 285.06K USD | $1,308 1429.82 USD | $1,417 1548.97 USD | $57.23B 62.56B USD | 74.14 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $18.8 20.55 USD |
+2.87
|
$55.18B 60.32B USD | $147.38K 161.11K USD | $18.76 20.51 USD | $19.56 21.38 USD | $55.18B 60.32B USD | 25.06 | $0.75 0.82 USD | |
| Diageo plc GUI.DE | $24.32 26.58 USD |
+3.84
|
$54.16B 59.2B USD | $17.18K 18.77K USD | $24.19 26.44 USD | $25 27.33 USD | $54.16B 59.2B USD | 16.54 | $1.47 1.61 USD | |
| Newmont Corporation NMM.DE | $44.16 48.27 USD |
+4.29
|
$52.2B 57.06B USD | $17.41K 19.03K USD | $43.67 47.73 USD | $44.73 48.9 USD | $52.2B 57.06B USD | 16.98 | $2.6 2.84 USD | |
| Merck KGaA MRK.DE | $115.65 126.42 USD |
+4.28
|
$50.28B 54.97B USD | $202.02K 220.83K USD | $115.4 126.15 USD | $119 130.08 USD | $50.28B 54.97B USD | 18.09 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.84 49.02 USD |
+5.68
|
$50.19B 54.86B USD | $732.33K 800.53K USD | $44.63 48.79 USD | $46.25 50.56 USD | $50.19B 54.86B USD | 25.33 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $15.87 17.35 USD |
+5.05
|
$48.24B 52.73B USD | $336.18K 367.49K USD | $15.85 17.32 USD | $16.76 18.32 USD | $48.24B 52.73B USD | 8.01 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $260.9 285.2 USD |
+3.86
|
$47.95B 52.41B USD | $317.03K 346.55K USD | $258 282.03 USD | $264.4 289.02 USD | $47.95B 52.41B USD | 24.65 | $10.58 11.57 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8 0.87 USD |
+5.3
|
$47.86B 52.32B USD | $205.68K 224.84K USD | $0.79 0.86 USD | $0.8 0.87 USD | $47.86B 52.32B USD | 11.35 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.43 52.94 USD |
+3.88
|
$46.63B 50.98B USD | $2.92M 3.19M USD | $48.43 52.94 USD | $51.27 56.05 USD | $46.63B 50.98B USD | 4.75 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.9 97.18 USD |
+2.95
|
$46.05B 50.34B USD | $123.05K 134.51K USD | $88.9 97.18 USD | $98 107.13 USD | $46.05B 50.34B USD | 4.16 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $86.24 94.27 USD |
+2.86
|
$46.01B 50.3B USD | $1.17M 1.28M USD | $86.14 94.16 USD | $91.9 100.46 USD | $46.01B 50.3B USD | 4.03 | $21.36 23.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $155.44 169.92 USD |
+11.12
|
$45.5B 49.74B USD | $14.71K 16.07K USD | $154.5 168.89 USD | $171.96 187.98 USD | $45.5B 49.74B USD | 18.01 | $8.63 9.43 USD | |
| Barclays PLC BCY.DE | $3.13 3.42 USD |
+11.4
|
$44.8B 48.97B USD | $216.93K 237.14K USD | $3.13 3.42 USD | $3.5 3.83 USD | $44.8B 48.97B USD | 7.62 | $0.41 0.45 USD | |
| Engie SA GZF.DE | $18.11 19.79 USD |
+3.61
|
$44.09B 48.19B USD | $5.29K 5.78K USD | $17.76 19.41 USD | $18.11 19.8 USD | $44.09B 48.19B USD | 10.97 | $1.65 1.8 USD | |
| Siemens Energy AG ENR.DE | $53.56 58.57 USD |
+5.65
|
$42.34B 46.28B USD | $1.92M 2.01M USD | $53.04 57.98 USD | $56.48 61.74 USD | $42.34B 46.28B USD | 0 | -$0.2 -0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.72 71.84 USD |
+3.46
|
$40.69B 44.48B USD | $1.75M 1.91M USD | $65.7 71.82 USD | $72.46 79.21 USD | $40.69B 44.48B USD | 5.65 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62 67.77 USD |
+3.42
|
$40.67B 44.46B USD | $106.16K 116.04K USD | $62 67.77 USD | $68.1 74.44 USD | $40.67B 44.46B USD | 5.33 | $11.62 12.7 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.48 47.53 USD |
+3.18
|
$39.61B 43.3B USD | $896.14K 979.61K USD | $43.42 47.46 USD | $46.8 51.16 USD | $39.61B 43.3B USD | 11.03 | $3.94 4.31 USD | |
| Deutsche Post AG DHL.DE | $34.28 37.47 USD |
+5.09
|
$39.53B 43.21B USD | $2.43M 2.66M USD | $34.04 37.21 USD | $36.24 39.62 USD | $39.53B 43.21B USD | 12.19 | $2.81 3.07 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.18 38.46 USD |
+8.1
|
$38.88B 42.5B USD | $5.68K 6.21K USD | $35.01 38.27 USD | $36.59 40 USD | $38.88B 42.5B USD | 17.07 | $2.06 2.25 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.3 61.54 USD |
+1.85
|
$38.82B 42.44B USD | $3.22K 3.52K USD | $56 61.22 USD | $56.5 61.76 USD | $38.82B 42.44B USD | 23.75 | $2.37 2.59 USD | |
| E.ON SE EOAN.DE | $14.44 15.78 USD |
+2.74
|
$37.72B 41.23B USD | $3.78M 4.14M USD | $13.99 15.29 USD | $14.51 15.86 USD | $37.72B 41.23B USD | 8.34 | $1.73 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.34 21.15 USD |
+7.77
|
$37.54B 41.04B USD | $9.99M 10.93M USD | $19.34 21.14 USD | $20.49 22.4 USD | $37.54B 41.04B USD | 14.11 | $1.37 1.5 USD | |
| BASF SE BAS.DE | $41.86 45.76 USD |
+5.39
|
$37.36B 40.84B USD | $3.7M 4.04M USD | $41.85 45.75 USD | $44.11 48.22 USD | $37.36B 40.84B USD | 28.86 | $1.45 1.59 USD | |
| Nordea Bank Abp 04Q.DE | $10.7 11.69 USD |
+5.37
|
$37.31B 40.79B USD | $55.56K 60.74K USD | $10.68 11.67 USD | $10.98 12 USD | $37.31B 40.79B USD | 7.42 | $1.44 1.57 USD | |
| Ford Motor Company FMC1.DE | $8.31 9.08 USD |
+6.76
|
$36.73B 40.15B USD | $9.64K 10.54K USD | $8.26 9.03 USD | $8.59 9.39 USD | $36.73B 40.15B USD | 6.24 | $1.33 1.45 USD | |
| Eni S.p.A. ENI.DE | $11.91 13.02 USD |
+6.11
|
$36.42B 39.81B USD | $62.26K 68.06K USD | $11.76 12.86 USD | $12.8 13.99 USD | $36.42B 39.81B USD | 15.27 | $0.78 0.85 USD | |
| adidas AG ADS.DE | $202.8 221.69 USD |
+8.94
|
$36.21B 39.58B USD | $637.49K 696.86K USD | $201.8 220.59 USD | $209 228.47 USD | $36.21B 39.58B USD | 47.83 | $4.24 4.63 USD | |
| Block, Inc. SQ3.DE | $49.22 53.8 USD |
+11.86
|
$35.34B 38.63B USD | $4.97K 5.43K USD | $48.93 53.48 USD | $50.84 55.57 USD | $35.34B 38.63B USD | 11.86 | $4.15 4.54 USD | |
| Infineon Technologies AG IFX.DE | $26.96 29.47 USD |
+10.72
|
$35.02B 38.28B USD | $6.66M 7.28M USD | $26.76 29.25 USD | $29.9 32.68 USD | $35.02B 38.28B USD | 25.19 | $1.07 1.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.32 28.77 USD |
+3.87
|
$32.85B 35.91B USD | $3.8K 4.16K USD | $26.17 28.61 USD | $26.72 29.21 USD | $32.85B 35.91B USD | 12.77 | $2.06 2.25 USD | |
| Hannover Rück SE HNR1.DE | $263.8 288.37 USD |
+4.02
|
$31.81B 34.78B USD | $73.38K 80.22K USD | $261.6 285.96 USD | $267.6 292.52 USD | $31.81B 34.78B USD | 13.66 | $19.3 21.1 USD | |
| Orange S.A. FTE.DE | $11.86 12.96 USD |
-0.5
|
$31.54B 34.48B USD | $86 94.01 USD | $11.86 12.96 USD | $11.92 13.02 USD | $31.54B 34.48B USD | 16.02 | $0.74 0.81 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.06 18.65 USD |
+3.14
|
$30.07B 32.87B USD | $20.49K 22.4K USD | $16.94 18.52 USD | $17.27 18.88 USD | $30.07B 32.87B USD | 15.36 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.DE | $36.94 40.38 USD |
+7.48
|
$28.8B 31.48B USD | $16.49K 18.03K USD | $36.84 40.27 USD | $41 44.82 USD | $28.8B 31.48B USD | 8.43 | $4.38 4.79 USD | |
| Heidelberg Materials AG HEI.DE | $155.3 169.76 USD |
+4.72
|
$27.71B 30.29B USD | $656.63K 717.79K USD | $154.85 169.27 USD | $175.95 192.34 USD | $27.71B 30.29B USD | 16.05 | $9.67 10.57 USD | |
| Imperial Brands PLC ITB.DE | $32.88 35.94 USD |
+1.8
|
$27.4B 29.95B USD | $14.67K 16.03K USD | $32.76 35.81 USD | $33.13 36.22 USD | $27.4B 29.95B USD | 9.44 | $3.48 3.8 USD | |
| Anglo American plc NGLB.DE | $22.49 24.58 USD |
+9.6
|
$27.33B 29.88B USD | $15.54K 16.99K USD | $21.9 23.94 USD | $23.41 25.59 USD | $27.33B 29.88B USD | 0 | -$2.3 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||