![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $219.85 240.33 USD |
+0.53
|
$3.33T 3.64T USD | $70.3K 76.84K USD | $215.45 235.52 USD | $220.7 241.25 USD | $3.33T 3.64T USD | 37.58 | $5.85 6.39 USD | |
| Microsoft Corporation MSF.DE | $357.15 390.41 USD |
-3.33
|
$2.73T 2.99T USD | $37.82K 41.35K USD | $356.95 390.19 USD | $366.3 400.42 USD | $2.73T 2.99T USD | 31.05 | $11.5 12.57 USD | |
| NVIDIA Corporation NVD.DE | $101.16 110.58 USD |
-4.11
|
$2.55T 2.79T USD | $298.6K 326.41K USD | $100.88 110.28 USD | $104.36 114.08 USD | $2.55T 2.79T USD | 37.19 | $2.72 2.97 USD | |
| Alphabet Inc. ABEC.DE | $159.6 174.46 USD |
-1.95
|
$2T 2.18T USD | $18.04K 19.72K USD | $159.32 174.16 USD | $161.92 177 USD | $2T 2.18T USD | 21.42 | $7.45 8.14 USD | |
| Alphabet Inc. ABEA.DE | $157.78 172.47 USD |
-1.96
|
$1.97T 2.16T USD | $61.73K 67.48K USD | $157.4 172.06 USD | $160.24 175.16 USD | $1.97T 2.16T USD | 21.17 | $7.45 8.14 USD | |
| Amazon.com, Inc. AMZ.DE | $179.34 196.04 USD |
-4.8
|
$1.96T 2.14T USD | $76.38K 83.49K USD | $179.16 195.85 USD | $186.08 203.41 USD | $1.96T 2.14T USD | 34.95 | $5.13 5.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $559.3 611.39 USD |
-6.39
|
$1.47T 1.61T USD | $17.9K 19.57K USD | $559.3 611.39 USD | $583.1 637.41 USD | $1.47T 1.61T USD | 25.25 | $22.15 24.21 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $453.1 495.3 USD |
-1.52
|
$991.01B 1.08T USD | $18.32K 20.02K USD | $451.8 493.88 USD | $460.9 503.83 USD | $991.01B 1.08T USD | 11.84 | $38.24 41.8 USD | |
| Broadcom Inc. 1YD.DE | $170.76 186.66 USD |
+0.89
|
$847.89B 926.86B USD | $44.45K 48.59K USD | $167.84 183.47 USD | $187.92 205.42 USD | $847.89B 926.86B USD | 85.37 | $2 2.19 USD | |
| Tesla, Inc. TL0.DE | $237 257.32 USD |
+0.68
|
$845.01B 923.71B USD | $9.09K 121.17K USD | $234.6 256.45 USD | $245.3 268.15 USD | $845.01B 923.71B USD | 125.21 | $1.88 2.06 USD | |
| Walmart Inc. WMT.DE | $84.8 92.7 USD |
-4.34
|
$725.76B 793.35B USD | $23.81K 26.03K USD | $84.55 92.42 USD | $87.25 95.38 USD | $725.76B 793.35B USD | 38.02 | $2.23 2.44 USD | |
| Oracle Corporation ORC.DE | $137.62 150.44 USD |
-4.34
|
$402.34B 439.81B USD | $8.66K 9.47K USD | $135.36 147.97 USD | $141.62 154.81 USD | $402.34B 439.81B USD | 36.21 | $3.8 4.15 USD | |
| Alibaba Group Holding Limited AHLA.DE | $130.2 142.33 USD |
+0.62
|
$318.99B 348.7B USD | $114.04K 124.66K USD | $130.2 142.33 USD | $133.8 146.26 USD | $318.99B 348.7B USD | 20.43 | $6.37 6.96 USD | |
| SAP SE SAP.DE | $254.53 278.23 USD |
+0.07
|
$296.93B 324.58B USD | $107.51K 117.52K USD | $253.45 277.06 USD | $254.95 278.69 USD | $296.93B 324.58B USD | 96.04 | $2.65 2.9 USD | |
| The Coca-Cola Company CCC3.DE | $65.83 71.96 USD |
+1.83
|
$283.71B 310.14B USD | $10.86K 11.87K USD | $64.12 70.09 USD | $65.83 71.96 USD | $283.71B 310.14B USD | 28.87 | $2.28 2.49 USD | |
| ASML Holding N.V. ASME.DE | $666.1 728.14 USD |
-0.61
|
$263.44B 287.98B USD | $3.86K 4.22K USD | $665 726.93 USD | $676.9 739.94 USD | $263.44B 287.98B USD | 34.60 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $57.92 63.31 USD |
-1.78
|
$235.83B 257.79B USD | $6.89K 7.53K USD | $57.34 62.68 USD | $58.45 63.89 USD | $235.83B 257.79B USD | 27.45 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.DE | $89 97.29 USD |
+4.09
|
$224.82B 245.76B USD | $7.46K 8.16K USD | $84.9 92.81 USD | $89.8 98.16 USD | $224.82B 245.76B USD | 14.24 | $6.25 6.83 USD | |
| AstraZeneca PLC ZEG.DE | $144 157.41 USD |
+0.17
|
$223.22B 244.01B USD | $10.41K 11.38K USD | $142.65 155.94 USD | $144 157.41 USD | $223.22B 244.01B USD | 34.44 | $4.18 4.57 USD | |
| Linde plc LIN.DE | $431.8 470.49 USD |
+0.32
|
$205.53B 224.67B USD | $589 19.42K USD | $426.8 466.55 USD | $431.8 472.02 USD | $205.53B 224.67B USD | 34.13 | $12.61 13.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.49 11.47 USD |
-0.51
|
$186.61B 203.99B USD | $28.24K 30.87K USD | $10.49 11.47 USD | $10.56 11.55 USD | $186.61B 203.99B USD | 9.12 | $1.15 1.26 USD | |
| The Walt Disney Company WDP.DE | $95.81 104.73 USD |
-4.36
|
$186B 203.33B USD | $4.03K 4.4K USD | $95.81 104.73 USD | $97.57 106.66 USD | $186B 203.33B USD | 33.50 | $2.86 3.13 USD | |
| Shell plc R6C0.DE | $30.67 33.53 USD |
+0.67
|
$184.04B 201.18B USD | $50.99K 55.73K USD | $30.45 33.29 USD | $30.89 33.77 USD | $184.04B 201.18B USD | 13.05 | $2.35 2.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $234.3 256.12 USD |
-3.58
|
$183.51B 200.6B USD | $2.29M 2.5M USD | $232.55 254.21 USD | $240.85 263.28 USD | $183.51B 200.6B USD | 25.11 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $42.15 46.07 USD |
+5.31
|
$179.76B 196.51B USD | $10.43K 11.4K USD | $40.64 44.42 USD | $42.3 46.24 USD | $179.76B 196.51B USD | 10.97 | $3.84 4.2 USD | |
| AT&T Inc. SOBA.DE | $24.95 27.27 USD |
+2.51
|
$179.06B 195.74B USD | $8.52K 9.31K USD | $24.5 26.78 USD | $24.97 27.3 USD | $179.06B 195.74B USD | 18.07 | $1.38 1.51 USD | |
| Palantir Technologies Inc. PTX.DE | $74.18 81.09 USD |
-5.93
|
$174.83B 191.11B USD | $277.66K 303.52K USD | $72.67 79.44 USD | $77.34 84.54 USD | $174.83B 191.11B USD | 412.11 | $0.18 0.2 USD | |
| Deutsche Telekom AG DTE.DE | $34.07 37.24 USD |
+3.09
|
$166.96B 182.51B USD | $10.42M 11.39M USD | $32.95 36.02 USD | $34.07 37.24 USD | $166.96B 182.51B USD | 15.00 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $144.18 157.61 USD |
-0.21
|
$165.31B 180.71B USD | $5.22K 5.7K USD | $142.98 156.3 USD | $145.64 159.2 USD | $165.31B 180.71B USD | 16.78 | $8.59 9.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $89.58 97.92 USD |
-2.92
|
$150.7B 164.74B USD | $33.84K 37K USD | $89.58 97.92 USD | $92 100.57 USD | $150.7B 164.74B USD | 97.36 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UT8.DE | $68.78 75.19 USD |
-3.07
|
$145.07B 158.59B USD | $13.91K 15.2K USD | $67.91 74.23 USD | $70.35 76.9 USD | $145.07B 158.59B USD | 16.26 | $4.23 4.62 USD | |
| Pfizer Inc. PFE.DE | $24.53 26.81 USD |
+1.59
|
$139.02B 151.97B USD | $36.77K 40.2K USD | $24.11 26.35 USD | $24.78 27.09 USD | $139.02B 151.97B USD | 18.72 | $1.31 1.43 USD | |
| Sanofi SNW.DE | $109.94 120.18 USD |
+0.2
|
$137.82B 150.66B USD | $6.36K 6.96K USD | $108.62 118.74 USD | $109.94 120.18 USD | $137.82B 150.66B USD | 25.04 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $170.24 186.1 USD |
+0.33
|
$136.81B 149.56B USD | $34.62K 37.84K USD | $169.62 185.42 USD | $171.12 187.06 USD | $136.81B 149.56B USD | 31.88 | $5.34 5.84 USD | |
| Unilever PLC UNVB.DE | $54.8 59.9 USD |
+1.41
|
$135.17B 147.76B USD | $25.35K 27.71K USD | $53.88 58.9 USD | $55.12 60.25 USD | $135.17B 147.76B USD | 23.93 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $344.3 376.37 USD |
+0.32
|
$132.87B 145.25B USD | $40.93K 44.74K USD | $343.7 375.71 USD | $346.1 378.33 USD | $132.87B 145.25B USD | 13.66 | $25.19 27.54 USD | |
| TotalEnergies SE TOTB.DE | $56.55 61.82 USD |
+0.32
|
$125.85B 137.57B USD | $51.58K 56.38K USD | $56.12 61.35 USD | $57.05 62.36 USD | $125.85B 137.57B USD | 9.12 | $6.2 6.78 USD | |
| The Boeing Company BCO.DE | $139.6 152.6 USD |
-6.72
|
$115.19B 125.92B USD | $10.11K 11.06K USD | $139.56 152.56 USD | $147.14 160.84 USD | $115.19B 125.92B USD | 0 | -$17.01 -18.6 USD | |
| NIKE, Inc. NKE.DE | $71.2 77.83 USD |
-1.33
|
$107.77B 117.81B USD | $4.93K 5.38K USD | $71.16 77.79 USD | $72.54 79.3 USD | $107.77B 117.81B USD | 23.73 | $3 3.28 USD | |
| Micron Technology, Inc. MTE.DE | $83.48 91.25 USD |
-1.77
|
$96.02B 104.97B USD | $11.57K 12.64K USD | $82.77 90.48 USD | $85.68 93.66 USD | $96.02B 104.97B USD | 25.76 | $3.24 3.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.21 6.79 USD |
-1.6
|
$93.79B 102.53B USD | $140.67K 153.77K USD | $6.19 6.76 USD | $6.3 6.89 USD | $93.79B 102.53B USD | 8.06 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.DE | $57.25 62.58 USD |
-0.02
|
$92.99B 101.65B USD | $96.82K 105.84K USD | $56.4 61.65 USD | $57.46 62.81 USD | $92.99B 101.65B USD | 8.72 | $6.56 7.17 USD | |
| Altria Group, Inc. PHM7.DE | $53.27 58.23 USD |
+2.86
|
$90.58B 99.02B USD | $5.82K 6.37K USD | $52.49 57.38 USD | $53.82 58.83 USD | $90.58B 99.02B USD | 8.79 | $6.06 6.62 USD | |
| BNP Paribas SA BNP.DE | $76.58 83.71 USD |
-0.61
|
$87.17B 95.29B USD | $5.7K 6.23K USD | $76.29 83.4 USD | $77.25 84.44 USD | $87.17B 95.29B USD | 8.00 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+0.48
|
$86.82B 94.91B USD | $64.61K 70.63K USD | $4.82 5.26 USD | $4.9 5.35 USD | $86.82B 94.91B USD | 8.89 | $0.55 0.6 USD | |
| AXA SA AXA.DE | $38.78 42.39 USD |
+0.31
|
$85.18B 93.11B USD | $23.53K 25.72K USD | $38.37 41.94 USD | $38.96 42.59 USD | $85.18B 93.11B USD | 11.85 | $3.27 3.57 USD | |
| UniCredit S.p.A. CRIN.DE | $53.36 58.33 USD |
-2.13
|
$85.02B 92.94B USD | $16.5K 18.03K USD | $53.24 58.2 USD | $54.58 59.66 USD | $85.02B 92.94B USD | 9.23 | $5.78 6.32 USD | |
| Iberdrola, S.A. IBE1.DE | $13.58 14.84 USD |
+1.76
|
$84.95B 92.86B USD | $7.49K 8.19K USD | $13.4 14.64 USD | $13.6 14.87 USD | $84.95B 92.86B USD | 16.16 | $0.84 0.92 USD | |
| Intel Corporation INL.DE | $18.68 20.42 USD |
-3.12
|
$83.24B 90.99B USD | $203.84K 222.82K USD | $18.63 20.36 USD | $19.51 21.33 USD | $83.24B 90.99B USD | 0 | -$4.06 -4.4 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.47 40.96 USD |
+1.49
|
$82.32B 89.99B USD | $113.1K 123.63K USD | $36.72 40.14 USD | $37.5 40.99 USD | $82.32B 89.99B USD | 22.98 | $1.63 1.78 USD | |
| BP p.l.c. BPE5.DE | $4.93 5.38 USD |
+0.93
|
$76.95B 84.12B USD | $693.06K 757.61K USD | $4.89 5.34 USD | $4.95 5.42 USD | $76.95B 84.12B USD | 246.25 | $0.02 0.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.17 14.39 USD |
+0.23
|
$75.79B 82.84B USD | $3.2K 3.5K USD | $13.05 14.27 USD | $13.17 14.39 USD | $75.79B 82.84B USD | 7.83 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $561.2 613.47 USD |
+0.04
|
$75.07B 82.06B USD | $234.98K 256.86K USD | $551.2 602.54 USD | $563.8 616.31 USD | $75.07B 82.06B USD | 13.13 | $42.71 46.69 USD | |
| Enel SpA ENL.DE | $6.79 7.42 USD |
+2.11
|
$68.92B 75.34B USD | $29.7K 32.47K USD | $6.69 7.31 USD | $6.79 7.42 USD | $68.92B 75.34B USD | 13.05 | $0.52 0.57 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.88 68.74 USD |
-1.6
|
$62.39B 68.21B USD | $25.21K 27.56K USD | $62.43 68.24 USD | $63.5 69.41 USD | $62.39B 68.21B USD | 16.99 | $3.7 4.04 USD | |
| Siemens Healthineers AG SHL.DE | $52.4 57.28 USD |
+0.04
|
$59.01B 64.5B USD | $23.53K 25.72K USD | $52.4 57.28 USD | $52.86 57.78 USD | $59.01B 64.5B USD | 29.60 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $135.5 148.12 USD |
-4.1
|
$58.91B 64.4B USD | $514.93K 562.89K USD | $134.7 147.25 USD | $142.45 155.72 USD | $58.91B 64.4B USD | 21.89 | $6.19 6.77 USD | |
| Diageo plc GUI.DE | $26.01 28.43 USD |
-1.46
|
$58.78B 64.26B USD | $26.59K 29.07K USD | $25.6 27.98 USD | $26.26 28.71 USD | $58.78B 64.26B USD | 17.33 | $1.5 1.64 USD | |
| BAE Systems plc BSP.DE | $18.96 20.72 USD |
-4.12
|
$58.48B 63.93B USD | $912.25K 997.21K USD | $18.89 20.65 USD | $19.77 21.61 USD | $58.48B 63.93B USD | 24.61 | $0.77 0.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $60.7 66.35 USD |
-2.57
|
$58.45B 63.89B USD | $2.86M 3.13M USD | $60.09 65.69 USD | $62.15 67.94 USD | $58.45B 63.89B USD | 5.72 | $10.61 11.6 USD | |
| ING Groep N.V. INN1.DE | $18.87 20.63 USD |
+0.66
|
$57.64B 63B USD | $205.45K 224.59K USD | $18.59 20.33 USD | $19.01 20.78 USD | $57.64B 63B USD | 9.53 | $1.98 2.16 USD | |
| Volkswagen AG VOW3.DE | $109.1 119.26 USD |
+0.88
|
$55.99B 61.2B USD | $39.27K 42.93K USD | $108.5 118.61 USD | $109.9 120.14 USD | $55.99B 61.2B USD | 4.46 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $111 121.34 USD |
-0.98
|
$55.5B 60.67B USD | $64.26K 70.24K USD | $110.2 120.46 USD | $112.4 122.87 USD | $55.5B 60.67B USD | 4.54 | $24.43 26.71 USD | |
| National Grid plc NNGF.DE | $11.1 12.13 USD |
+0.91
|
$54.3B 59.36B USD | $4.58K 5.01K USD | $11 12.02 USD | $11.2 12.24 USD | $54.3B 59.36B USD | 22.65 | $0.49 0.54 USD | |
| Barclays PLC BCY.DE | $3.6 3.94 USD |
-3.12
|
$52.86B 57.79B USD | $229.93K 251.34K USD | $3.6 3.94 USD | $3.69 4.03 USD | $52.86B 57.79B USD | 8.57 | $0.42 0.46 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
-1.7
|
$52.61B 57.51B USD | $78.28K 85.57K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $52.61B 57.51B USD | 12.35 | $0.07 0.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.66 92.54 USD |
+1.24
|
$52.42B 57.3B USD | $55.36K 60.52K USD | $84.3 92.15 USD | $85.32 93.27 USD | $52.42B 57.3B USD | 6.52 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $77.7 84.94 USD |
-2.88
|
$51.63B 56.44B USD | $91.04K 99.52K USD | $77 84.17 USD | $80.2 87.67 USD | $51.63B 56.44B USD | 5.98 | $12.98 14.19 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $56.36 61.61 USD |
+2.25
|
$51.05B 55.8B USD | $38.28K 41.84K USD | $55.86 61.06 USD | $56.46 61.72 USD | $51.05B 55.8B USD | 12.89 | $4.37 4.78 USD | |
| Coinbase Global, Inc. 1QZ.DE | $195.46 213.66 USD |
-5.32
|
$50.37B 55.07B USD | $42.02K 45.93K USD | $194.66 212.79 USD | $203.65 222.62 USD | $50.37B 55.07B USD | 22.21 | $8.8 9.62 USD | |
| Deutsche Post AG DHL.DE | $42.71 46.69 USD |
-0.79
|
$49.92B 54.57B USD | $220.79K 241.35K USD | $42.66 46.63 USD | $43.32 47.35 USD | $49.92B 54.57B USD | 15.87 | $2.69 2.94 USD | |
| Rheinmetall AG RHM.DE | $1,135 1240.71 USD |
+1.79
|
$49.28B 53.87B USD | $54.87K 59.98K USD | $1,123 1227.59 USD | $1,153 1260.38 USD | $49.28B 53.87B USD | 100.79 | $11.26 12.31 USD | |
| BASF SE BAS.DE | $54.15 59.19 USD |
+0.97
|
$48.33B 52.83B USD | $268.99K 294.04K USD | $54 59.03 USD | $54.76 59.86 USD | $48.33B 52.83B USD | 98.45 | $0.55 0.6 USD | |
| Deutsche Börse AG DB1.DE | $257.3 281.26 USD |
+0.55
|
$47.25B 51.65B USD | $485.78K 531.03K USD | $253.3 276.89 USD | $257.7 281.7 USD | $47.25B 51.65B USD | 25.65 | $10.03 10.96 USD | |
| Infineon Technologies AG IFX.DE | $36.3 39.68 USD |
+0.75
|
$47.15B 51.54B USD | $271.79K 297.1K USD | $36.28 39.66 USD | $36.72 40.14 USD | $47.15B 51.54B USD | 33.92 | $1.07 1.17 USD | |
| Newmont Corporation NMM.DE | $40.5 44.27 USD |
-0.25
|
$45.83B 50.1B USD | $4.95K 5.41K USD | $40.3 44.05 USD | $41.37 45.22 USD | $45.83B 50.1B USD | 15.28 | $2.65 2.9 USD | |
| Nordea Bank Abp 04Q.DE | $13.01 14.22 USD |
-0.34
|
$45.73B 49.99B USD | $45.05K 49.25K USD | $13.01 14.22 USD | $13.24 14.47 USD | $45.73B 49.99B USD | 9.03 | $1.44 1.57 USD | |
| Siemens Energy AG ENR.DE | $55.08 60.21 USD |
-1.04
|
$45.73B 49.99B USD | $414.24K 452.82K USD | $55.08 60.21 USD | $56.82 62.11 USD | $45.73B 49.99B USD | 0 | -$0.2 -0.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $63.9 69.85 USD |
+0.85
|
$43.69B 47.76B USD | $8.22K 8.98K USD | $63.3 69.2 USD | $64.5 70.51 USD | $43.69B 47.76B USD | 26.29 | $2.43 2.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.89 23.93 USD |
-0.93
|
$42.55B 46.52B USD | $714.02K 780.52K USD | $21.88 23.91 USD | $22.5 24.6 USD | $42.55B 46.52B USD | 11.52 | $1.9 2.08 USD | |
| adidas AG ADS.DE | $236.4 258.42 USD |
-1.99
|
$42.21B 46.14B USD | $576.84K 630.57K USD | $233.7 255.47 USD | $239.5 261.81 USD | $42.21B 46.14B USD | 55.88 | $4.23 4.62 USD | |
| Eni S.p.A. ENI.DE | $13.54 14.8 USD |
+2.45
|
$41.37B 45.22B USD | $9.28K 10.15K USD | $13.26 14.49 USD | $13.58 14.84 USD | $41.37B 45.22B USD | 17.13 | $0.79 0.86 USD | |
| Engie SA GZF.DE | $16.89 18.46 USD |
+0.57
|
$40.96B 44.77B USD | $8.8K 9.62K USD | $16.78 18.34 USD | $16.95 18.52 USD | $40.96B 44.77B USD | 10.23 | $1.65 1.8 USD | |
| Occidental Petroleum Corporation OPC.DE | $43.13 47.14 USD |
+2.62
|
$40.5B 44.27B USD | $3.77K 4.12K USD | $42.07 45.98 USD | $43.63 47.69 USD | $40.5B 44.27B USD | 20.53 | $2.1 2.3 USD | |
| Ford Motor Company FMC1.DE | $8.99 9.83 USD |
+1.64
|
$36.38B 39.77B USD | $308.71K 337.46K USD | $8.8 9.62 USD | $9.1 9.95 USD | $36.38B 39.77B USD | 6.66 | $1.35 1.48 USD | |
| Anglo American plc NGLB.DE | $28.16 30.78 USD |
-4.28
|
$35.68B 39.01B USD | $7.17K 7.83K USD | $27.88 30.48 USD | $29.13 31.84 USD | $35.68B 39.01B USD | 0 | -$2.35 -2.5 USD | |
| Daimler Truck Holding AG DTG.DE | $43.81 47.89 USD |
-2.75
|
$35.58B 38.9B USD | $2.08M 2.27M USD | $43.4 47.44 USD | $44.68 48.84 USD | $35.58B 38.9B USD | 10.50 | $4.17 4.56 USD | |
| The Kraft Heinz Company KHNZ.DE | $29.61 32.37 USD |
+2.79
|
$35.38B 38.68B USD | $9.01K 9.85K USD | $28.35 30.98 USD | $29.64 32.4 USD | $35.38B 38.68B USD | 14.10 | $2.1 2.3 USD | |
| Block, Inc. SQ3.DE | $53.73 58.73 USD |
-3.08
|
$34.32B 37.52B USD | $9.78K 10.69K USD | $53.73 58.73 USD | $56.19 61.42 USD | $34.32B 37.52B USD | 12.70 | $4.23 4.62 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $87.62 95.78 USD |
+0.41
|
$34.31B 37.5B USD | $16.99K 18.58K USD | $86.94 95.04 USD | $87.7 95.87 USD | $34.31B 37.5B USD | 20.66 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN.DE | $77.8 85.05 USD |
+0.84
|
$34.17B 37.35B USD | $81.3K 88.87K USD | $75.9 82.97 USD | $78 85.26 USD | $34.17B 37.35B USD | 18.34 | $4.24 4.63 USD | |
| Stellantis N.V. 8TI.DE | $11.63 12.71 USD |
-2.4
|
$34.04B 37.21B USD | $189.02K 206.62K USD | $11.44 12.5 USD | $11.91 13.02 USD | $34.04B 37.21B USD | 6.32 | $1.84 2.01 USD | |
| E.ON SE EOAN.DE | $12.98 14.18 USD |
+0.74
|
$33.89B 37.04B USD | $553.79K 605.37K USD | $12.87 14.07 USD | $13 14.21 USD | $33.89B 37.04B USD | 18.80 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.DE | $42.09 46.01 USD |
+0.19
|
$33.33B 36.43B USD | $7.33K 8.01K USD | $41.46 45.32 USD | $42.17 46.1 USD | $33.33B 36.43B USD | 9.60 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $266.5 291.32 USD |
+0.04
|
$32.14B 35.13B USD | $125.08K 136.73K USD | $261.3 285.64 USD | $267.5 292.41 USD | $32.14B 35.13B USD | 14.28 | $18.66 20.4 USD | |
| Orange S.A. FTE.DE | $11.9 13.01 USD |
+0.93
|
$31.62B 34.56B USD | $8.76K 9.58K USD | $11.66 12.74 USD | $11.9 13.01 USD | $31.62B 34.56B USD | 15.86 | $0.75 0.82 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+1.05
|
$30.77B 33.63B USD | $117.87K 128.84K USD | $1.86 2.03 USD | $1.9 2.08 USD | $30.77B 33.63B USD | 7.30 | $0.26 0.28 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.5 4.92 USD |
+1.35
|
$30.14B 32.94B USD | $6.04K 6.6K USD | $4.46 4.88 USD | $4.54 4.96 USD | $30.14B 32.94B USD | 14.06 | $0.32 0.35 USD | |
| Barrick Gold Corporation ABR.DE | $17.04 18.62 USD |
-1.54
|
$29.96B 32.75B USD | $42.78K 46.76K USD | $16.86 18.43 USD | $17.31 18.93 USD | $29.96B 32.75B USD | 15.07 | $1.13 1.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||