Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€189.22 218.42 USD |
-1.84
|
€4.57T 5.27T USD | €64.38K 74.31K USD | €186.50 215.28 USD | €190.04 219.37 USD | €4.57T 5.27T USD | 27.86 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€271.20 313.06 USD |
-2.24
|
€3.96T 4.57T USD | €14.80K 17.09K USD | €271.20 313.06 USD | €276.70 319.4 USD | €3.96T 4.57T USD | 36.20 | €7.49 8.65 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€291.10 336.03 USD |
-3.16
|
€3.56T 4.11T USD | €14.36K 16.57K USD | €290.75 335.62 USD | €298.65 344.74 USD | €3.56T 4.11T USD | 17.02 | €17.10 19.74 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€288.20 332.68 USD |
-3.09
|
€3.52T 4.07T USD | €2.30K 2.65K USD | €287.50 331.87 USD | €295.60 341.22 USD | €3.52T 4.07T USD | 16.85 | €17.10 19.74 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€439.00 506.75 USD |
-1.09
|
€3.26T 3.76T USD | €28.01K 32.33K USD | €437.60 505.14 USD | €441.25 509.35 USD | €3.26T 3.76T USD | 28.50 | €15.40 17.78 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.70 259.38 USD |
-2.28
|
€2.42T 2.8T USD | €13.23K 15.27K USD | €224.00 258.57 USD | €230.30 265.84 USD | €2.42T 2.8T USD | 21.05 | €10.67 12.32 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€316.85 365.75 USD |
-1.48
|
€1.51T 1.74T USD | €4.64K 5.36K USD | €315.05 363.67 USD | €321.35 370.95 USD | €1.51T 1.74T USD | 61.52 | €5.15 5.94 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€491.65 567.53 USD |
-2.39
|
€1.25T 1.45T USD | €6.26K 7.22K USD | €491.15 566.95 USD | €501.30 578.67 USD | €1.25T 1.45T USD | 21.59 | €22.77 26.28 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€312.90 361.19 USD |
+3.18
|
€1.24T 1.43T USD | €28.14K 32.49K USD | €297.90 343.88 USD | €315.00 363.62 USD | €1.24T 1.43T USD | 332.87 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.90 499.71 USD |
-0.55
|
€926.71B 1.07T USD | €3.83K 4.42K USD | €432.90 499.71 USD | €435.50 502.71 USD | €926.71B 1.07T USD | 12.68 | €34.13 39.4 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€808.40 933.16 USD |
-0.09
|
€913.00B 1.05T USD | €11.59K 13.38K USD | €793.90 916.43 USD | €821.70 948.52 USD | €913.00B 1.05T USD | 21.30 | €37.95 43.81 USD | ||
Walmart Inc.
WMT.DE
DE
|
€89.77 103.62 USD |
+1.22
|
€714.40B 824.65B USD | €8.35K 9.64K USD | €88.70 102.39 USD | €90.18 104.1 USD | €714.40B 824.65B USD | 37.87 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€402.25 464.33 USD |
-1.69
|
€656.66B 758.01B USD | €12.20K 14.08K USD | €400.00 461.73 USD | €410.20 473.51 USD | €656.66B 758.01B USD | 119.71 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,451.40 1675.4 USD |
-2.76
|
€557.48B 643.52B USD | €3.83K 4.42K USD | €1,447.00 1670.32 USD | €1,483.40 1712.34 USD | €557.48B 643.52B USD | 57.41 | €25.28 29.18 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€77.00 88.88 USD |
-2.3
|
€407.03B 469.85B USD | €33.13K 38.24K USD | €76.55 88.36 USD | €79.00 91.19 USD | €407.03B 469.85B USD | 0 | -€1.78 -2.05 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€159.80 184.46 USD |
-1.39
|
€384.01B 443.27B USD | €24.99K 28.85K USD | €157.88 182.25 USD | €160.62 185.41 USD | €384.01B 443.27B USD | 159.80 | €1.00 1.15 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.73 109.35 USD |
-1.07
|
€373.37B 431B USD | €2.48K 2.86K USD | €94.50 109.08 USD | €95.82 110.61 USD | €373.37B 431B USD | 33.23 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€128.60 148.45 USD |
-2.63
|
€370.43B 427.6B USD | €9.40K 10.84K USD | €127.62 147.32 USD | €129.58 149.58 USD | €370.43B 427.6B USD | 25.66 | €5.01 5.78 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.83 88.69 USD |
-0.52
|
€330.56B 381.58B USD | €3.79K 4.38K USD | €76.82 88.68 USD | €77.37 89.31 USD | €330.56B 381.58B USD | 26.86 | €2.86 3.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.73 20.46 USD |
-0.94
|
€303.70B 350.58B USD | €29.47K 34.01K USD | €17.72 20.46 USD | €18.20 21.01 USD | €303.70B 350.58B USD | 15.02 | €1.18 1.36 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.12 80.94 USD |
-1.03
|
€291.98B 337.04B USD | €24.82K 28.66K USD | €69.74 80.5 USD | €70.41 81.28 USD | €291.98B 337.04B USD | 25.68 | €2.73 3.15 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€322.80 372.62 USD |
+0.45
|
€263.08B 303.68B USD | €2.42K 2.8K USD | €317.20 366.15 USD | €330.20 381.16 USD | €263.08B 303.68B USD | 322.80 | €1.00 1.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.00 114.28 USD |
-3.51
|
€246.08B 284.05B USD | €14.40K 16.62K USD | €98.90 114.16 USD | €101.00 116.59 USD | €246.08B 284.05B USD | 26.12 | €3.79 4.37 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€285.60 329.68 USD |
-1.47
|
€222.84B 257.24B USD | €1.79M 2.07M USD | €284.50 328.41 USD | €289.70 334.41 USD | €222.84B 257.24B USD | 28.56 | €10.00 11.54 USD | ||
SAP SE
SAP.DE
DE
|
€190.90 220.36 USD |
-0.22
|
€220.34B 254.34B USD | €4.38M 5.05M USD | €188.20 217.25 USD | €192.12 221.77 USD | €220.34B 254.34B USD | 28.79 | €6.63 7.65 USD | ||
Shell plc
R6C0.DE
DE
|
€39.28 45.34 USD |
+0.4
|
€216.23B 249.6B USD | €34.48K 39.8K USD | €39.24 45.3 USD | €39.90 46.06 USD | €216.23B 249.6B USD | 10.22 | €3.84 4.43 USD | ||
Linde plc
LIN.DE
DE
|
€420.80 485.74 USD |
+0.05
|
€193.98B 223.92B USD | €9.92K 11.45K USD | €420.20 485.05 USD | €424.40 489.9 USD | €193.98B 223.92B USD | 31.66 | €13.29 15.34 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.40 232.48 USD |
-1.49
|
€189.75B 219.03B USD | €1.90K 2.19K USD | €200.40 231.33 USD | €202.60 233.87 USD | €189.75B 219.03B USD | 20.76 | €9.70 11.2 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.68 14.64 USD |
-0.33
|
€184.34B 212.79B USD | €23.93K 27.62K USD | €12.67 14.63 USD | €12.80 14.78 USD | €184.34B 212.79B USD | 14.57 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€223.75 258.28 USD |
-0.73
|
€184.15B 212.57B USD | €7.69K 8.88K USD | €217.70 251.3 USD | €224.50 259.15 USD | €184.15B 212.57B USD | 23.85 | €9.38 10.83 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.33 50.02 USD |
+0.59
|
€180.03B 207.81B USD | €1.99K 2.3K USD | €42.92 49.54 USD | €43.33 50.02 USD | €180.03B 207.81B USD | 13.13 | €3.30 3.81 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.55 87.21 USD |
+1.14
|
€167.17B 192.97B USD | €8.02K 9.25K USD | €75.54 87.2 USD | €76.51 88.32 USD | €167.17B 192.97B USD | 11.01 | €6.86 7.92 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.72 139.35 USD |
-0.25
|
€164.90B 190.35B USD | €3.90K 4.5K USD | €120.50 139.1 USD | €122.16 141.01 USD | €164.90B 190.35B USD | 18.43 | €6.55 7.56 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€182.40 210.55 USD |
-4.64
|
€163.92B 189.22B USD | €10.21K 11.78K USD | €180.78 208.68 USD | €187.72 216.69 USD | €163.92B 189.22B USD | 70.69 | €2.58 2.98 USD | ||
Airbus SE
AIR.DE
DE
|
€197.22 227.66 USD |
-2.92
|
€156.10B 180.19B USD | €163.65K 188.91K USD | €197.22 227.66 USD | €202.95 234.27 USD | €156.10B 180.19B USD | 26.22 | €7.52 8.68 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.94 167.31 USD |
+2.68
|
€154.80B 178.7B USD | €2.68K 3.09K USD | €141.40 163.22 USD | €146.40 168.99 USD | €154.80B 178.7B USD | 19.29 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.49 25.96 USD |
+0.78
|
€154.08B 177.86B USD | €3.74K 4.32K USD | €22.25 25.68 USD | €22.49 25.96 USD | €154.08B 177.86B USD | 8.64 | €2.60 3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.48 20.18 USD |
-1.62
|
€144.22B 166.47B USD | €75.74K 87.43K USD | €17.43 20.12 USD | €17.98 20.75 USD | €144.22B 166.47B USD | 41.62 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.52 102.18 USD |
-1.46
|
€143.97B 166.18B USD | €22.90K 26.44K USD | €87.49 100.99 USD | €90.10 104.01 USD | €143.97B 166.18B USD | 13.98 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€385.75 445.28 USD |
-4.11
|
€139.08B 160.54B USD | €1.20K 1.39K USD | €385.75 445.28 USD | €398.30 459.77 USD | €139.08B 160.54B USD | 16.70 | €23.09 26.65 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.38 28.14 USD |
+1.37
|
€138.93B 160.37B USD | €49.52K 57.16K USD | €23.92 27.61 USD | €24.40 28.17 USD | €138.93B 160.37B USD | 37.50 | €0.65 0.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.04 28.9 USD |
0
|
€138.18B 159.5B USD | €3.23K 3.73K USD | €25.04 28.9 USD | €25.23 29.12 USD | €138.18B 159.5B USD | 13.24 | €1.89 2.18 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.38 32.76 USD |
-0.49
|
€135.73B 156.68B USD | €6.71M 7.75M USD | €28.36 32.74 USD | €28.62 33.04 USD | €135.73B 156.68B USD | 16.12 | €1.76 2.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€134.26B 154.99B USD | €7.30K 8.43K USD | €20.12 23.23 USD | €20.32 23.46 USD | €134.26B 154.99B USD | 25.15 | €0.80 0.92 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€65.28 75.35 USD |
-3.72
|
€133.34B 153.92B USD | €6.20K 7.16K USD | €65.00 75.03 USD | €67.90 78.38 USD | €133.34B 153.92B USD | 16.69 | €3.91 4.51 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.45 145.97 USD |
+1.4
|
€130.73B 150.91B USD | €20.00K 23.09K USD | €121.00 139.67 USD | €126.80 146.37 USD | €130.73B 150.91B USD | 92.29 | €1.37 1.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.97 96.93 USD |
-0.46
|
€125.81B 145.23B USD | €3.89K 4.49K USD | €83.97 96.93 USD | €85.12 98.26 USD | €125.81B 145.23B USD | 11.91 | €7.05 8.14 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€142.18 164.12 USD |
-5.02
|
€120.97B 139.64B USD | €3.11M 3.59M USD | €142.14 164.08 USD | €147.00 169.69 USD | €120.97B 139.64B USD | 46.16 | €3.08 3.56 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.79 7.84 USD |
+0.27
|
€118.54B 136.83B USD | €42.90K 49.52K USD | €6.78 7.83 USD | €6.84 7.89 USD | €118.54B 136.83B USD | 12.12 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.32 125.04 USD |
-3.8
|
€114.14B 131.75B USD | €7.46K 8.61K USD | €107.40 123.98 USD | €111.02 128.15 USD | €114.14B 131.75B USD | 15.92 | €6.80 7.85 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.80 118.67 USD |
+0.33
|
€112.67B 130.06B USD | €8.04K 9.28K USD | €102.80 118.67 USD | €103.66 119.66 USD | €112.67B 130.06B USD | 8.89 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€126.92 146.51 USD |
-2.13
|
€109.33B 126.2B USD | €422.00 487.13 USD | €126.44 145.95 USD | €128.64 148.49 USD | €109.33B 126.2B USD | 67.87 | €1.87 2.16 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.20 55.64 USD |
-0.39
|
€103.83B 119.86B USD | €37.05K 42.76K USD | €48.06 55.48 USD | €48.83 56.37 USD | €103.83B 119.86B USD | 14.21 | €3.39 3.91 USD | ||
Adobe Inc.
ADB.DE
DE
|
€250.80 289.51 USD |
-0.5
|
€99.69B 115.08B USD | €3.18K 3.67K USD | €247.60 285.81 USD | €251.00 289.74 USD | €99.69B 115.08B USD | 16.71 | €15.00 17.32 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.11 7.05 USD |
+1.24
|
€94.37B 108.93B USD | €940.36K 1.09M USD | €6.06 6.99 USD | €6.23 7.19 USD | €94.37B 108.93B USD | 20.35 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.11 75.16 USD |
-3.07
|
€93.50B 107.93B USD | €3.27K 3.77K USD | €64.67 74.65 USD | €66.45 76.71 USD | €93.50B 107.93B USD | 37.20 | €1.75 2.02 USD | ||
Enel SpA
ENL.DE
DE
|
€9.42 10.87 USD |
-0.49
|
€93.42B 107.84B USD | €20.87K 24.09K USD | €9.42 10.87 USD | €9.48 10.94 USD | €93.42B 107.84B USD | 22.42 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€76.57 88.39 USD |
-0.85
|
€91.74B 105.89B USD | €12.52K 14.45K USD | €76.57 88.39 USD | €77.54 89.51 USD | €91.74B 105.89B USD | 23.63 | €3.24 3.74 USD | ||
AXA SA
AXA.DE
DE
|
€43.14 49.8 USD |
-1.17
|
€90.20B 104.12B USD | €27.15K 31.34K USD | €43.05 49.69 USD | €43.74 50.49 USD | €90.20B 104.12B USD | 11.62 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.45 35.15 USD |
0
|
€86.87B 100.28B USD | €16.63K 19.19K USD | €30.40 35.09 USD | €30.69 35.43 USD | €86.87B 100.28B USD | 13.18 | €2.31 2.67 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.04 26.6 USD |
-0.37
|
€81.76B 94.38B USD | €1.11K 1.28K USD | €23.00 26.55 USD | €23.40 27.01 USD | €81.76B 94.38B USD | 8.59 | €2.68 3.09 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.34 44.25 USD |
-0.88
|
€80.34B 92.74B USD | €4.49K 5.19K USD | €38.26 44.16 USD | €38.62 44.58 USD | €80.34B 92.74B USD | 8.53 | €4.49 5.18 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.75 6.64 USD |
-1.1
|
€77.23B 89.15B USD | €79.34K 91.58K USD | €5.67 6.55 USD | €5.82 6.72 USD | €77.23B 89.15B USD | 10.26 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.47 USD |
-1.28
|
€73.57B 84.93B USD | €49.69K 57.36K USD | €1.27 1.46 USD | €1.34 1.55 USD | €73.57B 84.93B USD | 14.11 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.29 64.98 USD |
-1.38
|
€73.15B 84.44B USD | €3.77M 4.35M USD | €55.91 64.54 USD | €57.30 66.14 USD | €73.15B 84.44B USD | 68.64 | €0.82 0.95 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.65 15.76 USD |
-0.33
|
€68.62B 79.21B USD | €20.19K 23.3K USD | €13.60 15.7 USD | €14.20 16.39 USD | €68.62B 79.21B USD | 17.96 | €0.76 0.88 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.41 27.02 USD |
-2.09
|
€68.57B 79.15B USD | €37.84K 43.68K USD | €23.14 26.71 USD | €24.18 27.91 USD | €68.57B 79.15B USD | 28.54 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.31 26.91 USD |
+2.35
|
€67.16B 77.53B USD | €5.76K 6.65K USD | €23.12 26.69 USD | €23.40 27.01 USD | €67.16B 77.53B USD | 12.14 | €1.92 2.22 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€518.80 598.87 USD |
+0.15
|
€65.27B 75.35B USD | €417.76K 482.23K USD | €516.80 596.56 USD | €521.20 601.64 USD | €65.27B 75.35B USD | 9.64 | €53.77 62.07 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.66 40.01 USD |
-0.7
|
€65.13B 75.18B USD | €9.09M 10.5M USD | €34.55 39.88 USD | €34.93 40.32 USD | €65.13B 75.18B USD | 10.53 | €3.29 3.8 USD | ||
Engie SA
GZF.DE
DE
|
€24.60 28.4 USD |
+0.45
|
€62.50B 72.15B USD | €10.53K 12.15K USD | €24.46 28.24 USD | €24.77 28.59 USD | €62.50B 72.15B USD | 15.27 | €1.61 1.86 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€56.14 64.8 USD |
-0.67
|
€62.32B 71.93B USD | €2.87M 3.31M USD | €56.14 64.8 USD | €56.68 65.43 USD | €62.32B 71.93B USD | 17.11 | €3.28 3.79 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.00 160.45 USD |
-0.89
|
€60.43B 69.76B USD | €334.11K 385.67K USD | €138.45 159.82 USD | €140.55 162.24 USD | €60.43B 69.76B USD | 25.45 | €5.46 6.3 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.71 20.44 USD |
+1
|
€60.09B 69.36B USD | €826.00 953.48 USD | €17.66 20.39 USD | €17.75 20.49 USD | €60.09B 69.36B USD | 12.92 | €1.37 1.58 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.08 52.04 USD |
-2.06
|
€59.70B 68.91B USD | €952.00 1.1K USD | €45.00 51.95 USD | €45.48 52.5 USD | €59.70B 68.91B USD | 49.00 | €0.92 1.06 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.61 21.48 USD |
+0.89
|
€56.23B 64.91B USD | €6.86K 7.92K USD | €18.47 21.32 USD | €18.62 21.49 USD | €56.23B 64.91B USD | 9.21 | €2.02 2.33 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.64 83.85 USD |
+0.43
|
€53.07B 61.26B USD | €4.59K 5.3K USD | €72.64 83.85 USD | €73.58 84.94 USD | €53.07B 61.26B USD | 9.72 | €7.47 8.62 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€288.00 332.45 USD |
-1.1
|
€51.92B 59.94B USD | €444.37K 512.95K USD | €287.00 331.29 USD | €291.10 336.03 USD | €51.92B 59.94B USD | 24.84 | €11.59 13.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,110.80 1282.23 USD |
-3.79
|
€51.84B 59.84B USD | €172.15K 198.72K USD | €1,110.80 1282.23 USD | €1,157.00 1335.57 USD | €51.84B 59.84B USD | 42.57 | €26.09 30.12 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.27 59.18 USD |
+0.75
|
€51.25B 59.16B USD | €4.39K 5.07K USD | €51.27 59.18 USD | €52.04 60.07 USD | €51.25B 59.16B USD | 17.61 | €2.91 3.36 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.76 38.97 USD |
+0.04
|
€50.08B 57.81B USD | €66.88K 77.2K USD | €33.71 38.91 USD | €34.33 39.63 USD | €50.08B 57.81B USD | 18.75 | €1.80 2.08 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€122.60 141.52 USD |
+4.38
|
€48.95B 56.5B USD | €27.24K 31.44K USD | €114.92 132.66 USD | €123.92 143.05 USD | €48.95B 56.5B USD | 0 | -€6.85 -7.9 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.71 10.05 USD |
-3.67
|
€48.74B 56.26B USD | €356.55K 411.58K USD | €8.69 10.03 USD | €8.90 10.27 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.14 74.04 USD |
-0.65
|
€48.36B 55.83B USD | €17.50K 20.2K USD | €63.98 73.85 USD | €65.34 75.42 USD | €48.36B 55.83B USD | 31.44 | €2.04 2.35 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.04 56.61 USD |
+0.76
|
€48.18B 55.61B USD | €2.10M 2.42M USD | €48.58 56.08 USD | €49.19 56.78 USD | €48.18B 55.61B USD | 0 | -€1.75 -2.02 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.99 13.84 USD |
+0.04
|
€47.81B 55.19B USD | €272.00 313.98 USD | €11.95 13.79 USD | €12.07 13.93 USD | €47.81B 55.19B USD | 0 | -€1.60 -1.8 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.80 20.55 USD |
-0.17
|
€46.51B 53.69B USD | €3.68M 4.25M USD | €17.76 20.5 USD | €17.97 20.74 USD | €46.51B 53.69B USD | 13.79 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.64 67.69 USD |
-0.78
|
€45.74B 52.8B USD | €1.19M 1.37M USD | €58.32 67.32 USD | €59.14 68.27 USD | €45.74B 52.8B USD | 13.00 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€52.98 61.16 USD |
+0.88
|
€45.61B 52.65B USD | €3.57M 4.12M USD | €52.82 60.97 USD | €53.53 61.79 USD | €45.61B 52.65B USD | 22.26 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.22 54.51 USD |
+0.59
|
€45.21B 52.18B USD | €5.92M 6.84M USD | €46.68 53.88 USD | €47.22 54.51 USD | €45.21B 52.18B USD | 8.94 | €5.28 6.09 USD | ||
Diageo plc
GUI.DE
DE
|
€19.87 22.94 USD |
-0.25
|
€44.18B 51B USD | €20.73K 23.93K USD | €19.80 22.86 USD | €20.00 23.09 USD | €44.18B 51B USD | 29.65 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.13 45.17 USD |
-0.99
|
€43.79B 50.55B USD | €677.95K 782.58K USD | €39.13 45.17 USD | €39.64 45.76 USD | €43.79B 50.55B USD | 19.86 | €1.97 2.27 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.19 46.39 USD |
-0.72
|
€43.44B 50.14B USD | €6.34M 7.32M USD | €40.19 46.39 USD | €40.52 46.77 USD | €43.44B 50.14B USD | 15.39 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.41 52.42 USD |
-1.18
|
€41.37B 47.75B USD | €481.66K 555.99K USD | €45.41 52.42 USD | €46.10 53.21 USD | €41.37B 47.75B USD | 49.35 | €0.92 1.06 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€156.50 180.65 USD |
-1.12
|
€41.29B 47.66B USD | €12.78K 14.75K USD | €152.64 176.2 USD | €156.84 181.05 USD | €41.29B 47.66B USD | 0 | -€3.32 -3.8 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€46.04 53.15 USD |
-1.75
|
€39.39B 45.46B USD | €38.69K 44.66K USD | €44.94 51.87 USD | €46.21 53.34 USD | €39.39B 45.46B USD | 10.14 | €4.54 5.24 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.55 90.67 USD |
+0.38
|
€39.38B 45.45B USD | €49.87K 57.56K USD | €78.10 90.15 USD | €78.85 91.02 USD | €39.38B 45.45B USD | 7.53 | €10.43 12.04 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.68 89.67 USD |
+0.34
|
€38.94B 44.95B USD | €903.07K 1.04M USD | €77.16 89.07 USD | €78.10 90.15 USD | €38.94B 44.95B USD | 7.44 | €10.43 12.04 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.93 49.55 USD |
-1.32
|
€38.29B 44.2B USD | €13.56K 15.65K USD | €42.93 49.55 USD | €43.62 50.35 USD | €38.29B 44.2B USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
