Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1284)
- {{country.name}}
- Tous les pays
- Allemagne (1284)
XETRA (1284)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (111)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (103)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (131)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (9)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (24)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (7)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (5)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (16)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $176.94 193.42 USD |
+0.66
|
$4.31T 4.71T USD | $86.17K 94.2K USD | $176.2 192.61 USD | $180.1 196.87 USD | $4.31T 4.71T USD | 58.39 | $3.03 3.31 USD | |
| Apple Inc. APC.DE | $236.4 258.42 USD |
+0.66
|
$3.49T 3.82T USD | $51.11K 55.87K USD | $233.5 255.25 USD | $240.9 263.34 USD | $3.49T 3.82T USD | 36.65 | $6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 36.90 | $12.17 13.3 USD | |
| Alphabet Inc. ABEA.DE | $242.85 265.47 USD |
-1.2
|
$2.94T 3.21T USD | $41.26K 45.1K USD | $240.2 262.57 USD | $247.55 270.61 USD | $2.94T 3.21T USD | 27.78 | $8.74 9.55 USD | |
| Alphabet Inc. ABEC.DE | $243.2 265.85 USD |
-1.28
|
$2.93T 3.2T USD | $10.8K 11.81K USD | $240.85 263.28 USD | $247.75 270.82 USD | $2.93T 3.2T USD | 27.76 | $8.76 9.58 USD | |
| Amazon.com, Inc. AMZ.DE | $213.45 233.33 USD |
+9.45
|
$2.28T 2.49T USD | $330.49K 361.27K USD | $212.55 232.35 USD | $219.75 240.22 USD | $2.28T 2.49T USD | 34.82 | $6.13 6.7 USD | |
| Broadcom Inc. 1YD.DE | $319.65 349.42 USD |
-1.57
|
$1.51T 1.65T USD | $9.29K 10.15K USD | $319.65 349.42 USD | $328.4 358.99 USD | $1.51T 1.65T USD | 95.13 | $3.36 3.67 USD | |
| Meta Platforms, Inc. FB2A.DE | $566.8 619.59 USD |
-3.61
|
$1.45T 1.58T USD | $40.13K 43.87K USD | $563.9 616.42 USD | $586.6 641.23 USD | $1.45T 1.58T USD | 28.99 | $19.55 21.37 USD | |
| Tesla, Inc. TL0.DE | $393.15 429.77 USD |
+2.28
|
$1.31T 1.43T USD | $20.92K 22.87K USD | $383.9 419.65 USD | $397 433.97 USD | $1.31T 1.43T USD | 312.02 | $1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$890.06B 972.95B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $890.06B 972.95B USD | 16.42 | $25.22 27.57 USD | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$646.98B 707.24B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $646.98B 707.24B USD | 60.24 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$397.81B 434.86B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $397.81B 434.86B USD | 666.00 | $0.26 0.28 USD | |
| Alibaba Group Holding Limited AHLA.DE | $148 161.78 USD |
-2.5
|
$364.34B 398.28B USD | $38.51K 42.1K USD | $145.8 159.38 USD | $148.4 162.22 USD | $364.34B 398.28B USD | 19.75 | $7.49 8.19 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-1.59
|
$363.89B 397.78B USD | $5.02K 5.49K USD | $914.5 999.67 USD | $931.9 1018.69 USD | $363.89B 397.78B USD | 37.88 | $24.23 26.49 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $221.95 242.62 USD |
-1.77
|
$360.19B 393.74B USD | $24.94K 27.27K USD | $221.75 242.4 USD | $227.1 248.25 USD | $360.19B 393.74B USD | 154.13 | $1.44 1.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612 669 USD |
+0.25
|
$303.88B 332.19B USD | $1.49K 1.63K USD | $606.9 663.42 USD | $613.4 670.53 USD | $303.88B 332.19B USD | 27.85 | $21.97 24.02 USD | |
| UnitedHealth Group Incorporated UNH.DE | $295.95 323.51 USD |
-0.84
|
$268.08B 293.05B USD | $3.83K 4.18K USD | $295.55 323.08 USD | $299.9 327.83 USD | $268.08B 293.05B USD | 17.86 | $16.57 18.11 USD | |
| SAP SE SAP.DE | $224.45 245.35 USD |
-0.62
|
$261.4B 285.74B USD | $1.21M 1.32M USD | $223.75 244.59 USD | $226.3 247.38 USD | $261.4B 285.74B USD | 37.16 | $6.04 6.6 USD | |
| The Coca-Cola Company CCC3.DE | $59.73 65.29 USD |
+0.1
|
$256.94B 280.86B USD | $6.15K 6.72K USD | $58.85 64.33 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 22.88 | $2.61 2.85 USD | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$221.15B 241.75B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $221.15B 241.75B USD | 30.99 | $4.58 5.01 USD | |
| Micron Technology, Inc. MTE.DE | $191.46 209.29 USD |
-2.02
|
$217.06B 237.28B USD | $21.9K 23.94K USD | $191.46 209.29 USD | $200.05 218.68 USD | $217.06B 237.28B USD | 29.14 | $6.57 7.18 USD | |
| HSBC Holdings plc HBC1.DE | $12.12 13.25 USD |
-0.49
|
$209.13B 228.61B USD | $1.32M 1.44M USD | $12.02 13.14 USD | $12.12 13.25 USD | $209.13B 228.61B USD | 14.78 | $0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.DE | $245.55 268.42 USD |
-0.59
|
$192.32B 210.23B USD | $683.44K 747.09K USD | $245.05 267.87 USD | $247.7 270.77 USD | $192.32B 210.23B USD | 24.87 | $9.87 10.79 USD | |
| Shell plc R6C0.DE | $32.43 35.44 USD |
-1.23
|
$188.52B 206.07B USD | $66.21K 72.37K USD | $32.19 35.19 USD | $32.72 35.76 USD | $188.52B 206.07B USD | 15.29 | $2.12 2.32 USD | |
| Uber Technologies, Inc. UT8.DE | $83.89 91.7 USD |
-0.39
|
$174.95B 191.24B USD | $5.99K 6.55K USD | $83.6 91.39 USD | $85.09 93.01 USD | $174.95B 191.24B USD | 16.51 | $5.08 5.55 USD | |
| PepsiCo, Inc. PEP.DE | $127.18 139.02 USD |
-0.28
|
$173.9B 190.09B USD | $1.45K 1.58K USD | $126.36 138.13 USD | $127.18 139.02 USD | $173.9B 190.09B USD | 28.01 | $4.54 4.96 USD | |
| Linde plc LIN.DE | $364.8 398.78 USD |
-2.93
|
$171.06B 186.99B USD | $38.4K 41.98K USD | $359.4 392.87 USD | $371.8 406.43 USD | $171.06B 186.99B USD | 28.25 | $12.91 14.11 USD | |
| Airbus SE AIR.DE | $213.4 233.28 USD |
+0.38
|
$168.02B 183.66B USD | $171.26K 187.21K USD | $211.7 231.42 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Intel Corporation INL.DE | $34.79 38.03 USD |
-2.47
|
$165.81B 181.25B USD | $22.14K 24.21K USD | $34.63 37.86 USD | $35.39 38.68 USD | $165.81B 181.25B USD | 1739.50 | $0.02 0.02 USD | |
| AT&T Inc. SOBA.DE | $21.55 23.55 USD |
+0.56
|
$153.16B 167.43B USD | $3.48K 3.8K USD | $21.17 23.14 USD | $21.63 23.64 USD | $153.16B 167.43B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | $34.47 37.67 USD |
+1.53
|
$145.32B 158.85B USD | $12.65K 13.82K USD | $33.48 36.6 USD | $34.64 37.87 USD | $145.32B 158.85B USD | 8.50 | $4.05 4.43 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-2.22
|
$134.25B 146.75B USD | $642.58K 702.43K USD | $347 379.32 USD | $355.2 388.28 USD | $134.25B 146.75B USD | 13.35 | $26.08 28.51 USD | |
| Deutsche Telekom AG DTE.DE | $26.89 29.39 USD |
-2.04
|
$131.77B 144.05B USD | $8.77M 9.59M USD | $26.86 29.36 USD | $27.4 29.95 USD | $131.77B 144.05B USD | 10.46 | $2.57 2.81 USD | |
| Banco Santander, S.A. BSD2.DE | $8.83 9.65 USD |
+0.94
|
$130.5B 142.65B USD | $72.8K 79.58K USD | $8.73 9.54 USD | $8.83 9.65 USD | $130.5B 142.65B USD | 10.50 | $0.84 0.92 USD | |
| Unilever PLC UNVB.DE | $52.62 57.52 USD |
+0.27
|
$129.02B 141.03B USD | $6.52K 7.12K USD | $52.32 57.19 USD | $52.62 57.52 USD | $129.02B 141.03B USD | 23.49 | $2.24 2.45 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Iberdrola, S.A. IBE1.DE | $17.67 19.32 USD |
+0.17
|
$118.06B 129.05B USD | $17.06K 18.64K USD | $17.53 19.16 USD | $17.7 19.35 USD | $118.06B 129.05B USD | 22.08 | $0.8 0.87 USD | |
| TotalEnergies SE TOTB.DE | $53.92 58.94 USD |
+0.71
|
$116.49B 127.34B USD | $21.23K 23.21K USD | $53.71 58.71 USD | $54.27 59.32 USD | $116.49B 127.34B USD | 10.07 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$107.27B 117.26B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $107.27B 117.26B USD | 16.73 | $5.24 5.73 USD | |
| Rio Tinto Group RIO1.DE | $62.49 68.31 USD |
+0.3
|
$101.3B 110.73B USD | $64.85K 70.89K USD | $62.14 67.93 USD | $62.67 68.51 USD | $101.3B 110.73B USD | 11.52 | $5.42 5.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.42 19.04 USD |
+0.9
|
$100.34B 109.69B USD | $17.15K 18.74K USD | $17.39 19.01 USD | $17.5 19.13 USD | $100.34B 109.69B USD | 10.01 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.57 6.09 USD |
-2.31
|
$99.14B 108.37B USD | $56.99K 62.3K USD | $5.53 6.05 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.51 | $0.53 0.58 USD | |
| UniCredit S.p.A. CRIN.DE | $64.01 69.97 USD |
+1.36
|
$97.8B 106.91B USD | $5.49K 6K USD | $63.27 69.16 USD | $64.01 69.97 USD | $97.8B 106.91B USD | 9.68 | $6.61 7.23 USD | |
| British American Tobacco p.l.c. BMT.DE | $44.55 48.7 USD |
+0.45
|
$96.99B 106.02B USD | $40.28K 44.03K USD | $44.2 48.32 USD | $44.65 48.81 USD | $96.99B 106.02B USD | 28.01 | $1.59 1.74 USD | |
| Enel SpA ENL.DE | $8.78 9.59 USD |
-0.16
|
$88.62B 96.87B USD | $37.55K 41.04K USD | $8.75 9.57 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.62 | $0.6 0.66 USD | |
| Siemens Energy AG ENR.DE | $107.3 117.29 USD |
+1.13
|
$85.36B 93.31B USD | $1.04M 1.14M USD | $105.65 115.49 USD | $107.85 117.89 USD | $85.36B 93.31B USD | 99.35 | $1.08 1.18 USD | |
| AXA SA AXA.DE | $37.65 41.16 USD |
-4.25
|
$83.54B 91.32B USD | $65.1K 71.16K USD | $37.58 41.08 USD | $38.87 42.49 USD | $83.54B 91.32B USD | 11.44 | $3.29 3.6 USD | |
| NIKE, Inc. NKE.DE | $56.11 61.34 USD |
-1.37
|
$82.51B 90.2B USD | $8.83K 9.66K USD | $55.9 61.11 USD | $56.5 61.76 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$78.19B 85.47B USD | $795.04K 869.08K USD | $4.99 5.45 USD | $5.07 5.54 USD | $78.19B 85.47B USD | 126.02 | $0.04 0.04 USD | |
| Newmont Corporation NMM.DE | $69.5 75.97 USD |
-1.53
|
$76.36B 83.47B USD | $10.47K 11.45K USD | $69.29 75.74 USD | $71.6 78.27 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $308.15 336.85 USD |
+5.37
|
$76.35B 83.46B USD | $20.86K 22.8K USD | $290.5 317.56 USD | $313.2 342.37 USD | $76.35B 83.46B USD | 30.87 | $9.98 10.91 USD | |
| Rheinmetall AG RHM.DE | $1,701.5 1859.97 USD |
-0.21
|
$75.93B 83B USD | $96.87K 105.89K USD | $1,700 1858.33 USD | $1,725.5 1886.2 USD | $75.93B 83B USD | 91.72 | $18.55 20.28 USD | |
| BNP Paribas SA BNP.DE | $67.08 73.33 USD |
+0.9
|
$74.98B 81.97B USD | $16.77K 18.34K USD | $66.31 72.49 USD | $67.08 73.33 USD | $74.98B 81.97B USD | 7.01 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $536.4 586.36 USD |
-1.94
|
$69.52B 76B USD | $261.13K 285.45K USD | $531.4 580.89 USD | $547 597.94 USD | $69.52B 76B USD | 13.66 | $39.26 42.92 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
0
|
$65.07B 71.13B USD | $15.06K 16.46K USD | $13 14.21 USD | $13.2 14.43 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| Barclays PLC BCY.DE | $4.65 5.08 USD |
+0.43
|
$64.6B 70.62B USD | $146.87K 160.55K USD | $4.61 5.03 USD | $4.65 5.08 USD | $64.6B 70.62B USD | 10.09 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $21.76 23.79 USD |
-1.65
|
$64.43B 70.43B USD | $61.91K 67.67K USD | $21.7 23.72 USD | $22.17 24.23 USD | $64.43B 70.43B USD | 10.88 | $2 2.19 USD | |
| BAE Systems plc BSP.DE | $21.39 23.38 USD |
+1.47
|
$62.48B 68.3B USD | $47.12K 51.51K USD | $21.09 23.05 USD | $21.56 23.57 USD | $62.48B 68.3B USD | 28.90 | $0.74 0.81 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
0
|
$60.49B 66.12B USD | $66.96K 73.2K USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $30.93 33.81 USD |
-0.66
|
$59.58B 65.12B USD | $3.99M 4.36M USD | $30.45 33.28 USD | $31.3 34.21 USD | $59.58B 65.12B USD | 12.32 | $2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.11 64.62 USD |
-1.27
|
$55.31B 60.46B USD | $15.59K 17.04K USD | $58.7 64.17 USD | $59.76 65.33 USD | $55.31B 60.46B USD | 13.74 | $4.3 4.7 USD | |
| Siemens Healthineers AG SHL.DE | $48.57 53.09 USD |
-0.31
|
$54.64B 59.73B USD | $451.4K 493.44K USD | $48.21 52.7 USD | $48.74 53.28 USD | $54.64B 59.73B USD | 25.16 | $1.93 2.11 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.21 61.45 USD |
-0.39
|
$54.12B 59.17B USD | $1.78M 1.95M USD | $55.81 61.01 USD | $56.88 62.18 USD | $54.12B 59.17B USD | 8.67 | $6.48 7.08 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.26 39.63 USD |
+0.54
|
$52.05B 56.9B USD | $2.6K 2.84K USD | $35.8 39.13 USD | $36.54 39.94 USD | $52.05B 56.9B USD | 29.23 | $1.24 1.36 USD | |
| Nordea Bank Abp 04Q.DE | $14.86 16.24 USD |
-0.7
|
$51.05B 55.8B USD | $2.97K 3.24K USD | $14.83 16.21 USD | $15.05 16.45 USD | $51.05B 55.8B USD | 10.68 | $1.39 1.52 USD | |
| Engie SA GZF.DE | $20.3 22.19 USD |
-0.34
|
$49.49B 54.1B USD | $2.95K 3.23K USD | $20.3 22.19 USD | $20.43 22.33 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.21 | $6.59 7.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.05 82.04 USD |
-0.86
|
$49.22B 53.81B USD | $60.64K 66.29K USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.22B 53.81B USD | 8.08 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.72 88.24 USD |
-0.81
|
$49.22B 53.81B USD | $882.37K 964.54K USD | $80.7 88.22 USD | $81.66 89.27 USD | $49.22B 53.81B USD | 8.69 | $9.28 10.14 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.49 21.3 USD |
+3.79
|
$48.24B 52.74B USD | $3.94K 4.3K USD | $19.15 20.93 USD | $19.5 21.32 USD | $48.24B 52.74B USD | 72.17 | $0.27 0.3 USD | |
| Eni S.p.A. ENI.DE | $15.95 17.44 USD |
+0.23
|
$47.59B 52.02B USD | $12.15K 13.29K USD | $15.85 17.33 USD | $15.99 17.48 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| Volkswagen AG VOW3.DE | $90.22 98.62 USD |
-0.02
|
$45.65B 49.9B USD | $813.68K 889.46K USD | $89.82 98.19 USD | $91.08 99.56 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Volkswagen AG VOW.DE | $91.35 99.86 USD |
-0.16
|
$45.65B 49.9B USD | $72.72K 79.49K USD | $91.15 99.64 USD | $92.5 101.11 USD | $45.65B 49.9B USD | 5.45 | $16.76 18.32 USD | |
| Ford Motor Company FMC1.DE | $11.33 12.38 USD |
-1.19
|
$45.21B 49.42B USD | $4.75K 5.19K USD | $11.29 12.34 USD | $11.35 12.4 USD | $45.21B 49.42B USD | 11.21 | $1.01 1.1 USD | |
| Deutsche Post AG DHL.DE | $39.8 43.51 USD |
+0.23
|
$45.06B 49.25B USD | $1.27M 1.39M USD | $39.48 43.16 USD | $39.96 43.68 USD | $45.06B 49.25B USD | 13.49 | $2.95 3.22 USD | |
| Infineon Technologies AG IFX.DE | $34.32 37.52 USD |
-0.31
|
$44.6B 48.75B USD | $2.31M 2.53M USD | $34.14 37.31 USD | $34.71 37.94 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| Diageo plc GUI.DE | $19.95 21.81 USD |
+1.53
|
$44.36B 48.49B USD | $91.06K 99.54K USD | $19.7 21.53 USD | $20.1 21.97 USD | $44.36B 48.49B USD | 21.92 | $0.91 0.99 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.45 49.68 USD |
-2.34
|
$42.4B 46.35B USD | $757.12K 827.64K USD | $45.39 49.62 USD | $46.87 51.24 USD | $42.4B 46.35B USD | 43.70 | $1.04 1.14 USD | |
| E.ON SE EOAN.DE | $16.14 17.64 USD |
-1.1
|
$42.18B 46.1B USD | $2.33M 2.55M USD | $16.07 17.57 USD | $16.32 17.84 USD | $42.18B 46.1B USD | 13.44 | $1.2 1.31 USD | |
| Société Générale Société anonyme SGE.DE | $54.84 59.95 USD |
+3.51
|
$41.95B 45.85B USD | $4.78K 5.22K USD | $53.4 58.37 USD | $54.9 60.01 USD | $41.95B 45.85B USD | 9.79 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $219.5 239.94 USD |
-0.41
|
$40.23B 43.98B USD | $280.48K 306.6K USD | $218.1 238.41 USD | $221.2 241.8 USD | $40.23B 43.98B USD | 20.04 | $10.95 11.97 USD | |
| BASF SE BAS.DE | $42.79 46.78 USD |
-0.53
|
$38.19B 41.75B USD | $1.78M 1.94M USD | $42.62 46.59 USD | $43.11 47.13 USD | $38.19B 41.75B USD | 125.85 | $0.34 0.37 USD | |
| Orange S.A. FTE.DE | $13.84 15.12 USD |
-0.14
|
$36.83B 40.27B USD | $600 655.88 USD | $13.84 15.12 USD | $13.86 15.15 USD | $36.83B 40.27B USD | 41.92 | $0.33 0.36 USD | |
| Heidelberg Materials AG HEI.DE | $203.1 222.02 USD |
+0.15
|
$36.24B 39.61B USD | $252.13K 275.61K USD | $201.3 220.05 USD | $203.4 222.34 USD | $36.24B 39.61B USD | 19.56 | $10.38 11.35 USD | |
| Commerzbank AG CBK.DE | $31.51 34.44 USD |
+0.8
|
$35.53B 38.84B USD | $1.87M 2.04M USD | $31.19 34.09 USD | $31.69 34.64 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.68 39 USD |
+0.79
|
$35.12B 38.4B USD | $2.44K 2.67K USD | $35.09 38.35 USD | $35.73 39.05 USD | $35.12B 38.4B USD | 24.27 | $1.47 1.61 USD | |
| Tesco PLC TCO0.DE | $5.3 5.79 USD |
+1.92
|
$34.14B 37.31B USD | $4K 4.37K USD | $5.3 5.79 USD | $5.3 5.79 USD | $34.14B 37.31B USD | 20.38 | $0.26 0.28 USD | |
| Nokia Oyj NOA3.DE | $5.9 6.45 USD |
-4.35
|
$31.73B 34.68B USD | $694.92K 759.64K USD | $5.86 6.41 USD | $6.11 6.68 USD | $31.73B 34.68B USD | 36.86 | $0.16 0.17 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.66 46.63 USD |
-0.93
|
$30.97B 33.86B USD | $1.44M 1.57M USD | $42.61 46.58 USD | $43.09 47.1 USD | $30.97B 33.86B USD | 12.65 | $3.37 3.68 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hannover Rück SE HNR1.DE | $247.4 270.44 USD |
-1.9
|
$29.84B 32.61B USD | $109.61K 119.82K USD | $245 267.82 USD | $252 275.47 USD | $29.84B 32.61B USD | 12.02 | $20.58 22.5 USD | |
| Carnival Corporation & plc POH1.DE | $22.5 24.6 USD |
-0.09
|
$29.46B 32.2B USD | $12.06K 13.19K USD | $22.06 24.11 USD | $22.64 24.75 USD | $29.46B 32.2B USD | 13.39 | $1.68 1.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.76 9.58 USD |
-0.9
|
$29.25B 31.98B USD | $74.13K 81.03K USD | $8.7 9.51 USD | $8.82 9.65 USD | $29.25B 31.98B USD | 12.88 | $0.68 0.74 USD | |
| adidas AG ADS.DE | $163.8 179.06 USD |
-2.18
|
$29.25B 31.97B USD | $625.48K 683.73K USD | $163.15 178.34 USD | $167.2 182.77 USD | $29.25B 31.97B USD | 24.15 | $6.78 7.41 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.82
|
$28.05B 30.66B USD | $253.1K 276.68K USD | $70.24 76.78 USD | $70.9 77.5 USD | $28.05B 30.66B USD | 14.05 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.75 70.78 USD |
-0.77
|
$28.05B 30.66B USD | $86.88K 94.97K USD | $64.65 70.67 USD | $65.2 71.27 USD | $28.05B 30.66B USD | 12.94 | $5 5.47 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.29 USD |
+3.74
|
$27.92B 30.53B USD | $263.88K 288.46K USD | $2.04 2.23 USD | $2.15 2.35 USD | $27.92B 30.53B USD | 7.75 | $0.27 0.3 USD | |
| Ryanair Holdings plc RY4C.DE | $26.37 28.83 USD |
+2.01
|
$27.82B 30.41B USD | $12.19K 13.32K USD | $25.84 28.25 USD | $26.37 28.83 USD | $27.82B 30.41B USD | 13.80 | $1.91 2.09 USD | |
| Talanx AG TLX.DE | $105.5 115.33 USD |
-1.95
|
$27.79B 30.37B USD | $130.66K 142.83K USD | $105.2 115 USD | $107.9 117.95 USD | $27.79B 30.37B USD | 12.05 | $8.75 9.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||