Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.00 220.48 USD |
+2.12
|
€4.61T 5.32T USD | €48.78K 56.31K USD | €188.00 217.01 USD | €191.34 220.87 USD | €4.61T 5.32T USD | 27.84 | €6.86 7.92 USD | ||
Apple Inc.
APC.DE
DE
|
€290.40 335.22 USD |
+0.62
|
€4.24T 4.89T USD | €10.48K 12.1K USD | €287.65 332.04 USD | €292.00 337.07 USD | €4.24T 4.89T USD | 38.41 | €7.56 8.73 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€302.80 349.53 USD |
+1.03
|
€3.70T 4.27T USD | €14.14K 16.32K USD | €299.70 345.95 USD | €303.90 350.8 USD | €3.70T 4.27T USD | 17.54 | €17.26 19.92 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.75 346.01 USD |
+0.94
|
€3.67T 4.23T USD | €3.82K 4.41K USD | €296.95 342.78 USD | €301.10 347.57 USD | €3.67T 4.23T USD | 17.34 | €17.28 19.95 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€433.15 500 USD |
+1.11
|
€3.22T 3.71T USD | €20.85K 24.07K USD | €429.50 495.79 USD | €436.05 503.35 USD | €3.22T 3.71T USD | 27.85 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€219.60 253.49 USD |
+2.28
|
€2.37T 2.73T USD | €27.80K 32.09K USD | €216.60 250.03 USD | €219.70 253.61 USD | €2.37T 2.73T USD | 20.37 | €10.78 12.44 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€588.70 679.56 USD |
+0.43
|
€1.50T 1.73T USD | €10.70K 12.35K USD | €581.10 670.78 USD | €594.90 686.71 USD | €1.50T 1.73T USD | 25.55 | €23.04 26.6 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€305.45 352.59 USD |
+2.93
|
€1.46T 1.68T USD | €8.74K 10.09K USD | €298.80 344.92 USD | €305.45 352.59 USD | €1.46T 1.68T USD | 44.91 | €6.80 7.85 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€319.50 368.81 USD |
+1.78
|
€1.26T 1.46T USD | €24.39K 28.15K USD | €315.10 363.73 USD | €325.15 375.33 USD | €1.26T 1.46T USD | 339.89 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€851.30 982.68 USD |
+5.58
|
€961.45B 1.11T USD | €14.25K 16.45K USD | €814.30 939.97 USD | €858.00 990.42 USD | €961.45B 1.11T USD | 22.18 | €38.38 44.3 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.60 513.22 USD |
-1.48
|
€951.76B 1.1T USD | €7.41K 8.55K USD | €444.15 512.7 USD | €454.05 524.13 USD | €951.76B 1.1T USD | 12.89 | €34.48 39.8 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.75 546.87 USD |
+4.09
|
€773.39B 892.75B USD | €18.13K 20.93K USD | €452.75 522.62 USD | €475.00 548.31 USD | €773.39B 892.75B USD | 138.92 | €3.41 3.94 USD | ||
Walmart Inc.
WMT.DE
DE
|
€92.49 106.76 USD |
-1.6
|
€736.04B 849.64B USD | €2.65K 3.06K USD | €92.49 106.76 USD | €94.00 108.51 USD | €736.04B 849.64B USD | 38.53 | €2.40 2.77 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,417.60 1636.38 USD |
+1.52
|
€544.50B 628.54B USD | €1.55K 1.79K USD | €1,414.60 1632.92 USD | €1,434.60 1656.01 USD | €544.50B 628.54B USD | 55.78 | €25.41 29.33 USD | ||
Intel Corporation
INL.DE
DE
|
€95.56 110.31 USD |
+8
|
€505.14B 583.1B USD | €81.40K 93.96K USD | €89.09 102.84 USD | €96.50 111.39 USD | €505.14B 583.1B USD | 0 | -€1.81 -2.08 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.72 152.05 USD |
+5.71
|
€398.29B 459.76B USD | €24.34K 28.1K USD | €127.36 147.02 USD | €131.72 152.05 USD | €398.29B 459.76B USD | 23.81 | €5.53 6.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.61 111.52 USD |
+0.81
|
€380.89B 439.68B USD | €3.68K 4.25K USD | €94.25 108.8 USD | €96.96 111.92 USD | €380.89B 439.68B USD | 33.54 | €2.88 3.32 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.98 177.74 USD |
+3.31
|
€370.02B 427.13B USD | €17.72K 20.46K USD | €150.34 173.54 USD | €154.36 178.18 USD | €370.02B 427.13B USD | 152.45 | €1.01 1.17 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.59 88.41 USD |
-0.09
|
€329.53B 380.39B USD | €1.19K 1.37K USD | €76.40 88.19 USD | €76.86 88.72 USD | €329.53B 380.39B USD | 26.50 | €2.89 3.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.90 20.66 USD |
+1.34
|
€306.34B 353.62B USD | €1.05M 1.21M USD | €17.68 20.41 USD | €17.90 20.66 USD | €306.34B 353.62B USD | 14.79 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.05 76.24 USD |
-1.26
|
€275.03B 317.47B USD | €19.03K 21.97K USD | €65.77 75.92 USD | €67.17 77.54 USD | €275.03B 317.47B USD | 23.93 | €2.76 3.19 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€328.40 379.08 USD |
-0.14
|
€268.63B 310.09B USD | €11.52K 13.3K USD | €316.40 365.23 USD | €333.05 384.45 USD | €268.63B 310.09B USD | 912.22 | €0.36 0.42 USD | ||
Shell plc
R6C0.DE
DE
|
€41.55 47.96 USD |
-0.69
|
€237.39B 274.03B USD | €31.64K 36.52K USD | €41.41 47.8 USD | €42.04 48.53 USD | €237.39B 274.03B USD | 10.59 | €3.92 4.52 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.20 108.74 USD |
+0.75
|
€234.15B 270.28B USD | €11.98K 13.83K USD | €93.30 107.7 USD | €94.30 108.85 USD | €234.15B 270.28B USD | 24.59 | €3.83 4.42 USD | ||
SAP SE
SAP.DE
DE
|
€188.00 217.01 USD |
+0.77
|
€216.99B 250.48B USD | €1.52M 1.75M USD | €184.62 213.11 USD | €189.20 218.4 USD | €216.99B 250.48B USD | 28.14 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.60 307.75 USD |
+2.34
|
€208.02B 240.12B USD | €974.07K 1.12M USD | €261.65 302.03 USD | €268.15 309.53 USD | €208.02B 240.12B USD | 26.66 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.91
|
€195.68B 225.88B USD | €2.62K 3.03K USD | €207.05 239 USD | €211.80 244.49 USD | €195.68B 225.88B USD | 21.25 | €9.77 11.28 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.50 241.83 USD |
+5.54
|
€188.28B 217.34B USD | €16.86K 19.46K USD | €203.15 234.5 USD | €215.30 248.53 USD | €188.28B 217.34B USD | 79.96 | €2.62 3.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.96 14.96 USD |
+2.08
|
€188.03B 217.05B USD | €32.45K 37.46K USD | €12.78 14.76 USD | €12.97 14.97 USD | €188.03B 217.05B USD | 14.72 | €0.88 1.02 USD | ||
Linde plc
LIN.DE
DE
|
€398.20 459.66 USD |
-1.09
|
€183.56B 211.89B USD | €6.55K 7.57K USD | €397.00 458.27 USD | €404.80 467.27 USD | €183.56B 211.89B USD | 29.60 | €13.45 15.53 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.62 49.2 USD |
-3.08
|
€177.08B 204.41B USD | €1.67K 1.93K USD | €42.54 49.11 USD | €43.49 50.2 USD | €177.08B 204.41B USD | 12.79 | €3.33 3.84 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.68 190.1 USD |
+0.37
|
€175.89B 203.03B USD | €2.70K 3.12K USD | €161.94 186.93 USD | €166.86 192.61 USD | €175.89B 203.03B USD | 21.72 | €7.58 8.75 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.56 91.84 USD |
-0.5
|
€175.75B 202.88B USD | €6.47K 7.47K USD | €79.19 91.41 USD | €80.23 92.61 USD | €175.75B 202.88B USD | 11.49 | €6.92 7.99 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.30 246.22 USD |
-2.22
|
€175.55B 202.64B USD | €8.80K 10.16K USD | €210.85 243.39 USD | €221.20 255.34 USD | €175.55B 202.64B USD | 22.52 | €9.47 10.93 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.81 78.28 USD |
-0.16
|
€167.22B 193.02B USD | €2.56K 2.95K USD | €67.65 78.09 USD | €69.99 80.79 USD | €167.22B 193.02B USD | 39.19 | €1.73 2 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.10 134.02 USD |
-0.97
|
€158.59B 183.07B USD | €12.97K 14.97K USD | €115.80 133.67 USD | €117.94 136.14 USD | €158.59B 183.07B USD | 17.56 | €6.61 7.63 USD | ||
Airbus SE
AIR.DE
DE
|
€195.58 225.76 USD |
-0.51
|
€154.80B 178.69B USD | €177.48K 204.87K USD | €195.58 225.76 USD | €199.04 229.76 USD | €154.80B 178.69B USD | 26.04 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.23 25.66 USD |
-3.18
|
€152.33B 175.84B USD | €1.79K 2.07K USD | €22.15 25.57 USD | €22.63 26.12 USD | €152.33B 175.84B USD | 8.45 | €2.63 3.04 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.17 19.82 USD |
+2.3
|
€141.35B 163.17B USD | €66.10K 76.3K USD | €16.94 19.55 USD | €17.24 19.9 USD | €141.35B 163.17B USD | 40.87 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.48 98.67 USD |
+1.42
|
€139.02B 160.48B USD | €13.54K 15.63K USD | €84.01 96.98 USD | €85.49 98.68 USD | €139.02B 160.48B USD | 13.35 | €6.40 7.39 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.13 29.01 USD |
+1.62
|
€138.68B 160.08B USD | €3.05K 3.51K USD | €24.76 28.58 USD | €25.17 29.05 USD | €138.68B 160.08B USD | 13.29 | €1.89 2.18 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.20 27.93 USD |
+1.3
|
€137.90B 159.19B USD | €22.77K 26.29K USD | €23.97 27.66 USD | €24.20 27.93 USD | €137.90B 159.19B USD | 36.65 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.53 23.7 USD |
+1.48
|
€137.00B 158.14B USD | €11.03K 12.74K USD | €20.31 23.44 USD | €20.56 23.73 USD | €137.00B 158.14B USD | 25.66 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.30 32.67 USD |
-1.87
|
€135.35B 156.24B USD | €6.02M 6.95M USD | €28.28 32.64 USD | €29.02 33.5 USD | €135.35B 156.24B USD | 15.89 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€367.70 424.45 USD |
-0.08
|
€132.57B 153.03B USD | €3.03K 3.5K USD | €363.80 419.95 USD | €377.35 435.59 USD | €132.57B 153.03B USD | 15.76 | €23.33 26.93 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.84 71.38 USD |
+0.52
|
€126.31B 145.81B USD | €6.18K 7.13K USD | €61.31 70.77 USD | €62.60 72.26 USD | €126.31B 145.81B USD | 15.65 | €3.95 4.56 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.57 96.47 USD |
+0.72
|
€126.02B 145.47B USD | €1.45K 1.67K USD | €83.04 95.86 USD | €83.70 96.62 USD | €126.02B 145.47B USD | 11.85 | €7.05 8.14 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.70 140.48 USD |
-0.37
|
€125.82B 145.24B USD | €8.26K 9.53K USD | €118.35 136.62 USD | €123.50 142.56 USD | €125.82B 145.24B USD | 87.55 | €1.39 1.6 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€141.80 163.68 USD |
+3.41
|
€120.65B 139.27B USD | €2.11M 2.44M USD | €137.48 158.7 USD | €142.56 164.56 USD | €120.65B 139.27B USD | 45.88 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.82 7.87 USD |
+1.08
|
€118.46B 136.74B USD | €18.98K 21.9K USD | €6.76 7.8 USD | €6.82 7.87 USD | €118.46B 136.74B USD | 12.17 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.90 125.71 USD |
+1.95
|
€114.75B 132.46B USD | €2.57K 2.96K USD | €106.76 123.24 USD | €109.24 126.1 USD | €114.75B 132.46B USD | 15.85 | €6.87 7.93 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€103.74 119.75 USD |
+1.45
|
€113.70B 131.25B USD | €4.08K 4.71K USD | €102.00 117.74 USD | €103.74 119.75 USD | €113.70B 131.25B USD | 8.97 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.14 149.07 USD |
+1.97
|
€111.24B 128.41B USD | €2.56K 2.96K USD | €127.48 147.15 USD | €133.84 154.5 USD | €111.24B 128.41B USD | 68.32 | €1.89 2.18 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.79 56.32 USD |
-0.22
|
€105.04B 121.25B USD | €18.90K 21.81K USD | €48.65 56.16 USD | €49.67 57.34 USD | €105.04B 121.25B USD | 14.39 | €3.39 3.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.58 7.59 USD |
-0.62
|
€101.63B 117.32B USD | €1.16M 1.34M USD | €6.53 7.53 USD | €6.66 7.69 USD | €101.63B 117.32B USD | 21.92 | €0.30 0.35 USD | ||
AXA SA
AXA.DE
DE
|
€45.03 51.98 USD |
+1.88
|
€94.15B 108.68B USD | €41.93K 48.4K USD | €44.48 51.34 USD | €45.18 52.15 USD | €94.15B 108.68B USD | 12.13 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€32.25 37.22 USD |
+0.86
|
€91.87B 106.04B USD | €20.84K 24.06K USD | €31.82 36.73 USD | €32.31 37.3 USD | €91.87B 106.04B USD | 13.95 | €2.31 2.67 USD | ||
Sanofi
SNW.DE
DE
|
€75.07 86.66 USD |
+1.12
|
€89.94B 103.82B USD | €7.77K 8.97K USD | €74.35 85.82 USD | €75.14 86.74 USD | €89.94B 103.82B USD | 23.16 | €3.24 3.74 USD | ||
Enel SpA
ENL.DE
DE
|
€9.05 10.45 USD |
+1.69
|
€89.79B 103.65B USD | €23.22K 26.81K USD | €8.92 10.29 USD | €9.06 10.45 USD | €89.79B 103.65B USD | 21.55 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.20 71.8 USD |
+2.83
|
€89.32B 103.11B USD | €4.59K 5.3K USD | €61.02 70.44 USD | €62.51 72.16 USD | €89.32B 103.11B USD | 35.14 | €1.77 2.04 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.95 252.74 USD |
+0.55
|
€87.03B 100.46B USD | €2.58K 2.98K USD | €214.15 247.2 USD | €220.00 253.95 USD | €87.03B 100.46B USD | 14.09 | €15.53 17.93 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+0.85
|
€75.59B 87.26B USD | €92.96K 107.3K USD | €1.29 1.49 USD | €1.31 1.51 USD | €75.59B 87.26B USD | 14.53 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.59 6.46 USD |
+0.97
|
€74.93B 86.5B USD | €85.47K 98.66K USD | €5.53 6.38 USD | €5.62 6.49 USD | €74.93B 86.5B USD | 9.98 | €0.56 0.65 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.72 41.23 USD |
+0.2
|
€74.73B 86.27B USD | €4.55K 5.25K USD | €35.40 40.86 USD | €35.86 41.39 USD | €74.73B 86.27B USD | 7.88 | €4.53 5.23 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.35 23.48 USD |
-2.75
|
€72.20B 83.34B USD | €1.07K 1.23K USD | €20.29 23.42 USD | €20.89 24.11 USD | €72.20B 83.34B USD | 7.53 | €2.70 3.12 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.40 62.8 USD |
-1.09
|
€70.69B 81.6B USD | €3.92M 4.53M USD | €53.41 61.65 USD | €55.41 63.96 USD | €70.69B 81.6B USD | 66.34 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€53.24 61.46 USD |
+5.84
|
€70.67B 81.58B USD | €5.86K 6.76K USD | €49.99 57.71 USD | €54.00 62.33 USD | €70.67B 81.58B USD | 31.69 | €1.68 1.94 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.70 27.36 USD |
+0.64
|
€69.39B 80.1B USD | €71.99K 83.1K USD | €23.64 27.29 USD | €24.11 27.83 USD | €69.39B 80.1B USD | 29.25 | €0.81 0.94 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.01 27.71 USD |
-0.93
|
€68.94B 79.58B USD | €11.10K 12.81K USD | €23.80 27.47 USD | €24.21 27.95 USD | €68.94B 79.58B USD | 12.50 | €1.92 2.22 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.48 15.55 USD |
+1.58
|
€67.74B 78.19B USD | €45.73K 52.79K USD | €13.28 15.32 USD | €13.51 15.6 USD | €67.74B 78.19B USD | 17.50 | €0.77 0.89 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.25 39.53 USD |
+1.83
|
€64.35B 74.28B USD | €5.06M 5.85M USD | €33.41 38.57 USD | €34.25 39.53 USD | €64.35B 74.28B USD | 10.40 | €3.29 3.8 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€510.60 589.4 USD |
-0.2
|
€64.24B 74.16B USD | €386.74K 446.43K USD | €510.20 588.94 USD | €516.80 596.56 USD | €64.24B 74.16B USD | 9.49 | €53.77 62.07 USD | ||
DHL AG
DHL.DE
DE
|
€56.50 65.22 USD |
+1.33
|
€62.71B 72.39B USD | €1.83M 2.11M USD | €55.76 64.37 USD | €56.50 65.22 USD | €62.71B 72.39B USD | 17.22 | €3.28 3.79 USD | ||
Engie SA
GZF.DE
DE
|
€24.28 28.03 USD |
+0.96
|
€61.69B 71.21B USD | €11.05K 12.75K USD | €23.86 27.54 USD | €24.28 28.03 USD | €61.69B 71.21B USD | 14.89 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.64 20.36 USD |
-0.34
|
€59.87B 69.11B USD | €217.00 250.49 USD | €17.64 20.36 USD | €17.87 20.63 USD | €59.87B 69.11B USD | 12.87 | €1.37 1.58 USD | ||
Merck KGaA
MRK.DE
DE
|
€131.45 151.74 USD |
-0.19
|
€57.15B 65.97B USD | €337.66K 389.77K USD | €131.45 151.74 USD | €133.45 154.05 USD | €57.15B 65.97B USD | 24.11 | €5.45 6.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.53 21.39 USD |
+0.52
|
€56.21B 64.88B USD | €1.73K 1.99K USD | €18.37 21.21 USD | €18.53 21.39 USD | €56.21B 64.88B USD | 9.17 | €2.02 2.33 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€136.38 157.43 USD |
+7.5
|
€54.45B 62.85B USD | €31.96K 36.89K USD | €128.38 148.19 USD | €140.64 162.35 USD | €54.45B 62.85B USD | 0 | -€6.91 -7.9 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.19 85.64 USD |
+0.68
|
€53.76B 62.06B USD | €2.59K 2.99K USD | €73.31 84.62 USD | €74.52 86.02 USD | €53.76B 62.06B USD | 9.74 | €7.61 8.78 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.20 10.62 USD |
+3.88
|
€51.51B 59.46B USD | €698.96K 806.83K USD | €9.18 10.6 USD | €9.50 10.97 USD | €51.51B 59.46B USD | 76.66 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€279.80 322.98 USD |
+0.94
|
€50.44B 58.23B USD | €246.60K 284.66K USD | €276.80 319.52 USD | €280.10 323.33 USD | €50.44B 58.23B USD | 24.14 | €11.59 13.38 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€65.66 75.79 USD |
+1.39
|
€49.41B 57.03B USD | €5.83K 6.73K USD | €64.74 74.73 USD | €65.82 75.98 USD | €49.41B 57.03B USD | 31.71 | €2.07 2.39 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.04 56.61 USD |
+0.12
|
€48.18B 55.61B USD | €1.76M 2.03M USD | €48.70 56.22 USD | €49.65 57.31 USD | €48.18B 55.61B USD | 0 | -€1.76 -2.03 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.96 13.8 USD |
+3.15
|
€47.67B 55.03B USD | €48.00 55.41 USD | €11.67 13.47 USD | €12.01 13.86 USD | €47.67B 55.03B USD | 0 | -€1.62 -1.8 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,016.20 1173.03 USD |
+0.32
|
€47.42B 54.74B USD | €110.06K 127.04K USD | €1,006.00 1161.26 USD | €1,037.40 1197.51 USD | €47.42B 54.74B USD | 39.03 | €26.03 30.05 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€60.62 69.98 USD |
+1.17
|
€47.28B 54.58B USD | €1.94M 2.23M USD | €59.60 68.8 USD | €60.96 70.37 USD | €47.28B 54.58B USD | 13.44 | €4.51 5.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.78 20.52 USD |
+0.62
|
€46.45B 53.62B USD | €3.72M 4.29M USD | €17.58 20.29 USD | €17.87 20.62 USD | €46.45B 53.62B USD | 13.77 | €1.29 1.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.29 36.11 USD |
-0.64
|
€46.41B 53.57B USD | €57.65K 66.55K USD | €31.13 35.93 USD | €32.07 37.01 USD | €46.41B 53.57B USD | 17.18 | €1.82 2.1 USD | ||
Commerzbank AG
CBK.DE
DE
|
€41.72 48.16 USD |
+0.65
|
€45.09B 52.05B USD | €2.02M 2.33M USD | €41.26 47.63 USD | €41.81 48.26 USD | €45.09B 52.05B USD | 15.98 | €2.61 3.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
+0.46
|
€45.09B 52.04B USD | €1.46M 1.69M USD | €51.84 59.84 USD | €52.65 60.78 USD | €45.09B 52.04B USD | 22.00 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.20 53.32 USD |
+1.83
|
€44.22B 51.05B USD | €1.60M 1.84M USD | €45.58 52.61 USD | €46.49 53.66 USD | €44.22B 51.05B USD | 8.74 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.58 54.92 USD |
+5.1
|
€43.35B 50.04B USD | €954.48K 1.1M USD | €45.39 52.4 USD | €47.58 54.92 USD | €43.35B 50.04B USD | 51.71 | €0.92 1.06 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.42 44.35 USD |
+0.16
|
€43.00B 49.64B USD | €747.53K 862.9K USD | €38.28 44.19 USD | €38.79 44.78 USD | €43.00B 49.64B USD | 19.50 | €1.97 2.27 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.94 18.39 USD |
+0.47
|
€42.35B 48.89B USD | €7.83K 9.04K USD | €15.92 18.38 USD | €16.10 18.58 USD | €42.35B 48.89B USD | 10.76 | €1.48 1.71 USD | ||
Diageo plc
GUI.DE
DE
|
€18.87 21.78 USD |
-0.05
|
€41.96B 48.44B USD | €15.30K 17.66K USD | €18.75 21.64 USD | €19.16 22.12 USD | €41.96B 48.44B USD | 27.75 | €0.68 0.78 USD | ||
Volkswagen AG
VOW.DE
DE
|
€83.05 95.87 USD |
+4.73
|
€41.63B 48.06B USD | €480.04K 554.13K USD | €79.95 92.29 USD | €83.45 96.33 USD | €41.63B 48.06B USD | 7.96 | €10.43 12.04 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€81.04 93.55 USD |
+2.74
|
€40.62B 46.89B USD | €1.14M 1.32M USD | €79.16 91.38 USD | €82.04 94.7 USD | €40.62B 46.89B USD | 7.76 | €10.43 12.04 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€46.47 53.64 USD |
+0.35
|
€39.75B 45.88B USD | €12.81K 14.79K USD | €45.15 52.12 USD | €46.47 53.64 USD | €39.75B 45.88B USD | 10.14 | €4.58 5.29 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.54 169.16 USD |
+2.36
|
€38.66B 44.63B USD | €13.43K 15.51K USD | €144.60 166.92 USD | €149.62 172.71 USD | €38.66B 44.63B USD | 0 | -€3.35 -3.8 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.59 49.16 USD |
+0.08
|
€37.99B 43.85B USD | €8.48K 9.79K USD | €41.91 48.38 USD | €43.00 49.64 USD | €37.99B 43.85B USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
