Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.78 224.84 USD |
+3.17
|
€4.70T 5.43T USD | €64.62K 74.59K USD | €186.88 215.72 USD | €195.74 225.95 USD | €4.70T 5.43T USD | 28.56 | €6.82 7.87 USD | ||
Apple Inc.
APC.DE
DE
|
€281.70 325.18 USD |
+0.72
|
€4.11T 4.75T USD | €18.25K 21.07K USD | €279.00 322.06 USD | €283.00 326.68 USD | €4.11T 4.75T USD | 37.56 | €7.50 8.66 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€291.20 336.14 USD |
+0.41
|
€3.56T 4.11T USD | €12.06K 13.92K USD | €287.55 331.93 USD | €293.00 338.22 USD | €3.56T 4.11T USD | 16.95 | €17.17 19.82 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€288.00 332.45 USD |
+0.26
|
€3.52T 4.07T USD | €2.31K 2.67K USD | €285.00 328.99 USD | €289.60 334.3 USD | €3.52T 4.07T USD | 16.79 | €17.15 19.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€428.00 494.06 USD |
-1.01
|
€3.18T 3.67T USD | €17.39K 20.08K USD | €427.25 493.19 USD | €432.25 498.96 USD | €3.18T 3.67T USD | 27.73 | €15.43 17.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.15 254.13 USD |
+0.09
|
€2.37T 2.74T USD | €11.15K 12.87K USD | €218.65 252.4 USD | €220.85 254.93 USD | €2.37T 2.74T USD | 20.59 | €10.69 12.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.75 369.1 USD |
+0.47
|
€1.52T 1.76T USD | €8.13K 9.38K USD | €315.20 363.85 USD | €320.60 370.08 USD | €1.52T 1.76T USD | 61.60 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€512.90 592.06 USD |
+2.42
|
€1.31T 1.51T USD | €12.52K 14.45K USD | €496.05 572.61 USD | €517.10 596.91 USD | €1.31T 1.51T USD | 22.45 | €22.84 26.37 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€305.35 352.48 USD |
-1.67
|
€1.21T 1.39T USD | €15.40K 17.77K USD | €302.05 348.67 USD | €311.15 359.17 USD | €1.21T 1.39T USD | 328.33 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.55 505.08 USD |
+0.67
|
€936.67B 1.08T USD | €5.19K 5.99K USD | €433.10 499.94 USD | €438.15 505.77 USD | €936.67B 1.08T USD | 12.77 | €34.25 39.54 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.10 937.44 USD |
-1.62
|
€917.18B 1.06T USD | €14.51K 16.75K USD | €794.00 916.54 USD | €825.00 952.33 USD | €917.18B 1.06T USD | 21.33 | €38.06 43.93 USD | ||
Walmart Inc.
WMT.DE
DE
|
€91.55 105.68 USD |
+0.07
|
€728.56B 841B USD | €1.10K 1.27K USD | €91.30 105.39 USD | €91.90 106.08 USD | €728.56B 841B USD | 38.46 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.95 457.06 USD |
+0.03
|
€646.38B 746.14B USD | €20.36K 23.5K USD | €390.00 450.19 USD | €398.55 460.06 USD | €646.38B 746.14B USD | 117.84 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,444.60 1667.55 USD |
+0.64
|
€554.87B 640.51B USD | €2.03K 2.35K USD | €1,423.60 1643.31 USD | €1,446.60 1669.86 USD | €554.87B 640.51B USD | 56.85 | €25.41 29.33 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€77.68 89.67 USD |
+1.4
|
€410.62B 474B USD | €16.70K 19.28K USD | €75.49 87.14 USD | €77.88 89.9 USD | €410.62B 474B USD | 0 | -€1.80 -2.07 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.27 108.82 USD |
+0.15
|
€371.56B 428.9B USD | €3.28K 3.78K USD | €93.70 108.16 USD | €95.32 110.03 USD | €371.56B 428.9B USD | 32.84 | €2.87 3.31 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.98 144.27 USD |
+1.44
|
€360.00B 415.56B USD | €19.94K 23.01K USD | €120.00 138.52 USD | €125.84 145.26 USD | €360.00B 415.56B USD | 24.94 | €5.01 5.78 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€144.88 167.24 USD |
-8.64
|
€348.16B 401.89B USD | €25.64K 29.6K USD | €144.88 167.24 USD | €155.02 178.94 USD | €348.16B 401.89B USD | 143.44 | €1.01 1.17 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.50 88.31 USD |
+0.3
|
€329.14B 379.94B USD | €5.33K 6.15K USD | €75.77 87.46 USD | €76.50 88.31 USD | €329.14B 379.94B USD | 26.65 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.04 20.82 USD |
+0.76
|
€309.03B 356.73B USD | €143.88K 166.08K USD | €17.85 20.61 USD | €18.10 20.89 USD | €309.03B 356.73B USD | 15.03 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€71.08 82.05 USD |
+1.85
|
€295.97B 341.65B USD | €17.86K 20.61K USD | €69.45 80.17 USD | €71.53 82.57 USD | €295.97B 341.65B USD | 25.94 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.70 111.62 USD |
-1.02
|
€240.36B 277.46B USD | €9.70K 11.2K USD | €96.50 111.39 USD | €97.30 112.32 USD | €240.36B 277.46B USD | 25.44 | €3.80 4.39 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€286.40 330.6 USD |
-7.98
|
€233.42B 269.44B USD | €5.73K 6.61K USD | €283.15 326.85 USD | €311.80 359.92 USD | €233.42B 269.44B USD | 286.39 | €1.00 1.15 USD | ||
Shell plc
R6C0.DE
DE
|
€40.18 46.38 USD |
+0.12
|
€221.00B 255.11B USD | €62.06K 71.64K USD | €40.00 46.17 USD | €40.54 46.8 USD | €221.00B 255.11B USD | 10.32 | €3.89 4.49 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
-1.46
|
€213.64B 246.61B USD | €866.64K 1M USD | €273.00 315.13 USD | €276.50 319.17 USD | €213.64B 246.61B USD | 27.37 | €10.00 11.54 USD | ||
SAP SE
SAP.DE
DE
|
€181.44 209.44 USD |
-1.53
|
€209.42B 241.74B USD | €1.59M 1.83M USD | €180.72 208.61 USD | €184.70 213.21 USD | €209.42B 241.74B USD | 27.12 | €6.69 7.72 USD | ||
Linde plc
LIN.DE
DE
|
€421.60 486.67 USD |
+1.25
|
€194.35B 224.34B USD | €18.02K 20.8K USD | €418.00 482.51 USD | €422.80 488.05 USD | €194.35B 224.34B USD | 31.65 | €13.32 15.38 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.66 229.32 USD |
-0.42
|
€187.16B 216.05B USD | €1.72K 1.98K USD | €198.00 228.56 USD | €199.90 230.75 USD | €187.16B 216.05B USD | 20.48 | €9.70 11.2 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.71 14.67 USD |
+0.97
|
€184.75B 213.26B USD | €13.72K 15.84K USD | €12.60 14.54 USD | €12.76 14.73 USD | €184.75B 213.26B USD | 14.44 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.75 50.5 USD |
+0.79
|
€181.75B 209.8B USD | €1.47K 1.7K USD | €43.26 49.94 USD | €43.75 50.5 USD | €181.75B 209.8B USD | 13.21 | €3.31 3.82 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.40 253.26 USD |
-1.37
|
€180.57B 208.43B USD | €4.90K 5.66K USD | €219.40 253.26 USD | €228.00 263.19 USD | €180.57B 208.43B USD | 23.29 | €9.42 10.87 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.18 90.25 USD |
+0.72
|
€172.99B 199.68B USD | €13.39K 15.45K USD | €77.32 89.25 USD | €78.46 90.57 USD | €172.99B 199.68B USD | 11.36 | €6.88 7.94 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€122.08 140.92 USD |
+0.94
|
€166.76B 192.5B USD | €6.11K 7.05K USD | €120.44 139.03 USD | €122.08 140.92 USD | €166.76B 192.5B USD | 18.58 | €6.57 7.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€177.96 205.43 USD |
-0.85
|
€159.93B 184.62B USD | €5.63K 6.5K USD | €175.68 202.79 USD | €179.40 207.09 USD | €159.93B 184.62B USD | 68.44 | €2.60 3 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.08 168.63 USD |
+2.21
|
€156.02B 180.1B USD | €2.91K 3.36K USD | €142.70 164.72 USD | €146.16 168.72 USD | €156.02B 180.1B USD | 19.39 | €7.53 8.69 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.75 26.26 USD |
+1.13
|
€155.89B 179.95B USD | €3.70K 4.27K USD | €22.40 25.85 USD | €22.75 26.26 USD | €155.89B 179.95B USD | 8.71 | €2.61 3.01 USD | ||
Airbus SE
AIR.DE
DE
|
€196.94 227.33 USD |
+0.36
|
€155.87B 179.93B USD | €145.37K 167.81K USD | €193.74 223.64 USD | €198.30 228.9 USD | €155.87B 179.93B USD | 26.18 | €7.52 8.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.24 101.86 USD |
-0.33
|
€143.51B 165.66B USD | €15.04K 17.36K USD | €87.11 100.55 USD | €89.12 102.87 USD | €143.51B 165.66B USD | 13.87 | €6.36 7.34 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.89 28.73 USD |
+0.79
|
€141.86B 163.76B USD | €22.85K 26.38K USD | €24.69 28.49 USD | €25.05 28.92 USD | €141.86B 163.76B USD | 38.29 | €0.65 0.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.08 19.72 USD |
-0.21
|
€140.92B 162.67B USD | €68.89K 79.52K USD | €16.92 19.53 USD | €17.17 19.82 USD | €140.92B 162.67B USD | 40.67 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.10 28.97 USD |
+0.92
|
€138.51B 159.89B USD | €3.34K 3.86K USD | €24.94 28.79 USD | €25.19 29.08 USD | €138.51B 159.89B USD | 13.28 | €1.89 2.18 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€384.10 443.38 USD |
-1.56
|
€138.48B 159.86B USD | €1.43K 1.65K USD | €377.95 436.28 USD | €391.30 451.69 USD | €138.48B 159.86B USD | 16.57 | €23.18 26.76 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.45 32.84 USD |
+0.25
|
€136.07B 157.06B USD | €5.11M 5.9M USD | €27.89 32.19 USD | €28.70 33.13 USD | €136.07B 157.06B USD | 15.98 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.01 76.2 USD |
+1.38
|
€134.83B 155.64B USD | €12.72K 14.68K USD | €64.78 74.78 USD | €66.52 76.79 USD | €134.83B 155.64B USD | 16.79 | €3.93 4.54 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.70 22.74 USD |
-0.91
|
€131.46B 151.75B USD | €15.61K 18.02K USD | €19.60 22.62 USD | €19.86 22.93 USD | €131.46B 151.75B USD | 24.62 | €0.80 0.92 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.43 96.31 USD |
-0.2
|
€125.00B 144.29B USD | €2.64K 3.05K USD | €83.11 95.94 USD | €83.82 96.76 USD | €125.00B 144.29B USD | 11.81 | €7.06 8.15 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€118.40 136.67 USD |
-4.09
|
€122.41B 141.3B USD | €16.27K 18.78K USD | €118.40 136.67 USD | €123.00 141.98 USD | €122.41B 141.3B USD | 85.79 | €1.38 1.59 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€142.24 164.19 USD |
+0.82
|
€121.02B 139.7B USD | €1.50M 1.74M USD | €139.16 160.64 USD | €143.28 165.39 USD | €121.02B 139.7B USD | 46.03 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.66 7.69 USD |
-0.15
|
€116.10B 134.02B USD | €18.24K 21.06K USD | €6.64 7.66 USD | €6.69 7.73 USD | €116.10B 134.02B USD | 11.89 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.94 124.6 USD |
+0.65
|
€113.74B 131.29B USD | €2.96K 3.42K USD | €105.78 122.11 USD | €109.20 126.05 USD | €113.74B 131.29B USD | 15.80 | €6.83 7.88 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€103.08 118.99 USD |
+0.47
|
€112.98B 130.41B USD | €4.84K 5.58K USD | €102.02 117.77 USD | €103.60 119.59 USD | €112.98B 130.41B USD | 8.91 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€124.64 143.88 USD |
-0.94
|
€107.36B 123.93B USD | €1.80K 2.08K USD | €123.06 142.05 USD | €126.22 145.7 USD | €107.36B 123.93B USD | 67.01 | €1.86 2.15 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.12 55.55 USD |
-1.47
|
€103.63B 119.63B USD | €62.86K 72.56K USD | €47.68 55.04 USD | €49.34 56.95 USD | €103.63B 119.63B USD | 14.19 | €3.39 3.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.31 USD |
+0.06
|
€97.83B 112.93B USD | €834.92K 963.78K USD | €6.26 7.22 USD | €6.42 7.41 USD | €97.83B 112.93B USD | 21.10 | €0.30 0.35 USD | ||
Adobe Inc.
ADB.DE
DE
|
€242.85 280.33 USD |
-2.47
|
€96.53B 111.43B USD | €3.52K 4.06K USD | €242.85 280.33 USD | €247.45 285.64 USD | €96.53B 111.43B USD | 16.14 | €15.04 17.36 USD | ||
Sanofi
SNW.DE
DE
|
€77.34 89.28 USD |
+0.57
|
€92.66B 106.96B USD | €12.39K 14.31K USD | €76.51 88.32 USD | €78.05 90.1 USD | €92.66B 106.96B USD | 23.87 | €3.24 3.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.52 73.32 USD |
-0.28
|
€91.22B 105.29B USD | €5.99K 6.92K USD | €61.93 71.49 USD | €65.00 75.03 USD | €91.22B 105.29B USD | 36.09 | €1.76 2.03 USD | ||
AXA SA
AXA.DE
DE
|
€43.33 50.02 USD |
-0.8
|
€90.60B 104.58B USD | €25.66K 29.62K USD | €43.18 49.84 USD | €43.81 50.57 USD | €90.60B 104.58B USD | 11.67 | €3.71 4.28 USD | ||
Enel SpA
ENL.DE
DE
|
€9.00 10.39 USD |
-2.63
|
€89.31B 103.09B USD | €25.14K 29.02K USD | €8.95 10.33 USD | €9.25 10.68 USD | €89.31B 103.09B USD | 21.43 | €0.42 0.48 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.30 36.13 USD |
+2.52
|
€89.29B 103.07B USD | €56.51K 65.23K USD | €30.84 35.59 USD | €31.38 36.22 USD | €89.29B 103.07B USD | 13.54 | €2.31 2.67 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.34 26.94 USD |
+2.17
|
€82.83B 95.61B USD | €5.00 5.77 USD | €22.82 26.34 USD | €23.34 26.94 USD | €82.83B 95.61B USD | 8.67 | €2.69 3.11 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.94 42.64 USD |
-1.02
|
€77.42B 89.37B USD | €4.88K 5.63K USD | €36.73 42.4 USD | €37.04 42.75 USD | €77.42B 89.37B USD | 8.20 | €4.50 5.19 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.66 6.53 USD |
-0.3
|
€75.91B 87.63B USD | €69.47K 80.19K USD | €5.55 6.41 USD | €5.68 6.55 USD | €75.91B 87.63B USD | 10.09 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.49 USD |
-0.15
|
€74.70B 86.23B USD | €90.71K 104.71K USD | €1.29 1.48 USD | €1.30 1.5 USD | €74.70B 86.23B USD | 14.33 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.77 64.38 USD |
+0.41
|
€72.47B 83.66B USD | €2.68M 3.1M USD | €54.96 63.44 USD | €56.24 64.92 USD | €72.47B 83.66B USD | 68.01 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.82 27.5 USD |
+0.68
|
€68.63B 79.23B USD | €8.55K 9.86K USD | €23.54 27.17 USD | €23.97 27.66 USD | €68.63B 79.23B USD | 12.40 | €1.92 2.22 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.15 26.72 USD |
-1.78
|
€67.80B 78.26B USD | €57.03K 65.83K USD | €23.07 26.63 USD | €23.57 27.21 USD | €67.80B 78.26B USD | 28.58 | €0.81 0.94 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.46 15.53 USD |
-1.21
|
€67.64B 78.07B USD | €1.09M 1.25M USD | €13.35 15.4 USD | €13.79 15.91 USD | €67.64B 78.07B USD | 17.70 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.20 603.95 USD |
-0.27
|
€65.83B 75.99B USD | €258.80K 298.74K USD | €519.80 600.02 USD | €527.80 609.26 USD | €65.83B 75.99B USD | 9.73 | €53.77 62.07 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.88 40.26 USD |
+1.06
|
€65.53B 75.64B USD | €5.84M 6.74M USD | €34.40 39.71 USD | €35.38 40.83 USD | €65.53B 75.64B USD | 10.60 | €3.29 3.8 USD | ||
DHL AG
DHL.DE
DE
|
€54.88 63.35 USD |
-1.26
|
€60.92B 70.32B USD | €1.33M 1.54M USD | €54.52 62.93 USD | €55.24 63.77 USD | €60.92B 70.32B USD | 16.73 | €3.28 3.79 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.00 161.61 USD |
+0.18
|
€60.87B 70.26B USD | €207.20K 239.18K USD | €138.10 159.41 USD | €140.65 162.36 USD | €60.87B 70.26B USD | 25.68 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.91 27.6 USD |
-2.01
|
€60.75B 70.12B USD | €5.64K 6.51K USD | €23.90 27.59 USD | €24.59 28.39 USD | €60.75B 70.12B USD | 14.66 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.55 20.25 USD |
-0.62
|
€59.54B 68.73B USD | €468.00 540.23 USD | €17.52 20.22 USD | €17.69 20.42 USD | €59.54B 68.73B USD | 12.80 | €1.37 1.58 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.62 50.35 USD |
-1.31
|
€57.76B 66.68B USD | €105.67K 121.98K USD | €43.03 49.67 USD | €46.64 53.84 USD | €57.76B 66.68B USD | 47.41 | €0.92 1.06 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.60 21.47 USD |
+0.38
|
€56.11B 64.77B USD | €8.51K 9.82K USD | €18.44 21.28 USD | €18.70 21.59 USD | €56.11B 64.77B USD | 9.20 | €2.02 2.33 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.49 83.68 USD |
-1.06
|
€52.96B 61.13B USD | €7.74K 8.94K USD | €71.70 82.77 USD | €73.00 84.27 USD | €52.96B 61.13B USD | 9.52 | €7.61 8.78 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.33 60.41 USD |
+0.19
|
€52.31B 60.38B USD | €4.49K 5.18K USD | €51.98 60 USD | €52.97 61.15 USD | €52.31B 60.38B USD | 17.92 | €2.92 3.37 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,090.40 1258.69 USD |
+0.98
|
€50.89B 58.74B USD | €120.02K 138.54K USD | €1,067.40 1232.14 USD | €1,100.00 1269.77 USD | €50.89B 58.74B USD | 41.90 | €26.02 30.04 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€127.24 146.88 USD |
+0.2
|
€50.80B 58.64B USD | €23.50K 27.13K USD | €127.24 146.88 USD | €134.78 155.58 USD | €50.80B 58.64B USD | 0 | -€6.87 -7.9 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€278.90 321.94 USD |
-1.73
|
€50.28B 58.04B USD | €373.27K 430.88K USD | €277.80 320.67 USD | €283.90 327.72 USD | €50.28B 58.04B USD | 24.02 | €11.61 13.4 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.14 38.25 USD |
+0.11
|
€49.16B 56.74B USD | €20.18K 23.3K USD | €32.82 37.89 USD | €33.36 38.5 USD | €49.16B 56.74B USD | 18.30 | €1.81 2.09 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.14 74.04 USD |
+0.91
|
€48.36B 55.83B USD | €12.35K 14.25K USD | €62.16 71.75 USD | €64.84 74.85 USD | €48.36B 55.83B USD | 31.28 | €2.05 2.37 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.18 56.77 USD |
+0.61
|
€48.32B 55.77B USD | €1.44M 1.66M USD | €48.49 55.97 USD | €49.41 57.04 USD | €48.32B 55.77B USD | 0 | -€1.76 -2.03 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.97 13.81 USD |
-0.04
|
€47.71B 55.08B USD | €559.00 645.27 USD | €11.97 13.81 USD | €12.18 14.05 USD | €47.71B 55.08B USD | 0 | -€1.61 -1.8 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.50 9.81 USD |
-0.86
|
€47.57B 54.91B USD | €322.87K 372.7K USD | €8.44 9.74 USD | €8.77 10.12 USD | €47.57B 54.91B USD | 70.79 | €0.12 0.14 USD | ||
BASF SE
BAS.DE
DE
|
€53.38 61.62 USD |
+0.66
|
€45.96B 53.05B USD | €1.51M 1.74M USD | €52.86 61.02 USD | €53.85 62.16 USD | €45.96B 53.05B USD | 22.42 | €2.38 2.75 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.46 20.15 USD |
-1.5
|
€45.62B 52.67B USD | €3.86M 4.46M USD | €17.40 20.08 USD | €17.90 20.66 USD | €45.62B 52.67B USD | 13.53 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.10 67.07 USD |
-0.82
|
€45.32B 52.31B USD | €1.50M 1.73M USD | €57.28 66.12 USD | €58.96 68.06 USD | €45.32B 52.31B USD | 12.88 | €4.51 5.21 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.38 53.54 USD |
-1.26
|
€44.40B 51.25B USD | €1.86M 2.15M USD | €46.10 53.21 USD | €46.94 54.18 USD | €44.40B 51.25B USD | 8.78 | €5.28 6.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.46 45.55 USD |
+0.41
|
€44.16B 50.98B USD | €904.09K 1.04M USD | €38.77 44.75 USD | €39.53 45.63 USD | €44.16B 50.98B USD | 20.03 | €1.97 2.27 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.68 46.96 USD |
+1.7
|
€43.97B 50.75B USD | €1.63M 1.88M USD | €39.87 46.02 USD | €40.71 46.99 USD | €43.97B 50.75B USD | 15.58 | €2.61 3.01 USD | ||
Diageo plc
GUI.DE
DE
|
€19.77 22.82 USD |
+1.31
|
€43.96B 50.75B USD | €21.54K 24.86K USD | €19.38 22.37 USD | €19.77 22.82 USD | €43.96B 50.75B USD | 29.50 | €0.67 0.77 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.52 17.91 USD |
-0.23
|
€41.24B 47.6B USD | €7.06K 8.14K USD | €15.33 17.7 USD | €15.60 18.01 USD | €41.24B 47.6B USD | 10.48 | €1.48 1.71 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.18 175.67 USD |
-2.1
|
€40.15B 46.35B USD | €15.31K 17.67K USD | €148.74 171.7 USD | €153.80 177.54 USD | €40.15B 46.35B USD | 0 | -€3.33 -3.8 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.02 50.81 USD |
-1.48
|
€40.10B 46.29B USD | €457.53K 528.15K USD | €43.40 50.1 USD | €44.52 51.39 USD | €40.10B 46.29B USD | 47.84 | €0.92 1.06 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€46.58 53.76 USD |
+2.51
|
€39.84B 45.99B USD | €21.27K 24.55K USD | €45.09 52.05 USD | €46.77 53.99 USD | €39.84B 45.99B USD | 10.23 | €4.55 5.25 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.52 50.24 USD |
+3.08
|
€38.82B 44.81B USD | €8.59K 9.92K USD | €42.67 49.25 USD | €43.72 50.47 USD | €38.82B 44.81B USD | 0 | -€0.05 -0.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€74.75 86.29 USD |
-3.17
|
€37.47B 43.26B USD | €62.93K 72.64K USD | €74.45 85.94 USD | €76.85 88.71 USD | €37.47B 43.26B USD | 7.16 | €10.43 12.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
