Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.80 226.02 USD |
+0.52
|
€4.73T 5.46T USD | €77.32K 89.26K USD | €192.24 221.91 USD | €197.20 227.63 USD | €4.73T 5.46T USD | 28.70 | €6.82 7.87 USD | ||
Apple Inc.
APC.DE
DE
|
€284.05 327.89 USD |
+0.83
|
€4.15T 4.79T USD | €19.42K 22.42K USD | €278.75 321.77 USD | €284.60 328.52 USD | €4.15T 4.79T USD | 37.77 | €7.52 8.68 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.85 340.36 USD |
+1.25
|
€3.61T 4.16T USD | €16.08K 18.56K USD | €289.15 333.78 USD | €296.45 342.2 USD | €3.61T 4.16T USD | 17.16 | €17.18 19.83 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€292.05 337.12 USD |
+1.41
|
€3.57T 4.12T USD | €2.80K 3.23K USD | €287.35 331.7 USD | €293.05 338.28 USD | €3.57T 4.12T USD | 16.98 | €17.19 19.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€441.30 509.41 USD |
+3.11
|
€3.28T 3.78T USD | €26.81K 30.95K USD | €428.20 494.29 USD | €441.70 509.87 USD | €3.28T 3.78T USD | 28.48 | €15.49 17.88 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.85 257.24 USD |
+1.23
|
€2.40T 2.77T USD | €27.68K 31.95K USD | €219.90 253.84 USD | €223.20 257.65 USD | €2.40T 2.77T USD | 20.78 | €10.72 12.37 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.65 347.05 USD |
-5.97
|
€1.43T 1.65T USD | €22.61K 26.1K USD | €294.15 339.55 USD | €312.15 360.33 USD | €1.43T 1.65T USD | 44.34 | €6.78 7.83 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€531.80 613.88 USD |
+3.68
|
€1.35T 1.56T USD | €16.38K 18.91K USD | €513.70 592.98 USD | €532.60 614.8 USD | €1.35T 1.56T USD | 23.19 | €22.93 26.47 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.10 378.74 USD |
+7.45
|
€1.30T 1.5T USD | €37.25K 43K USD | €308.90 356.57 USD | €328.50 379.2 USD | €1.30T 1.5T USD | 345.36 | €0.95 1.1 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.00 504.44 USD |
-0.13
|
€935.49B 1.08T USD | €3.21K 3.7K USD | €435.00 502.14 USD | €438.00 505.6 USD | €935.49B 1.08T USD | 12.74 | €34.30 39.59 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€818.50 944.82 USD |
+0.79
|
€924.41B 1.07T USD | €16.45K 18.98K USD | €791.40 913.54 USD | €825.10 952.44 USD | €924.41B 1.07T USD | 21.44 | €38.17 44.06 USD | ||
Walmart Inc.
WMT.DE
DE
|
€93.81 108.29 USD |
+2.47
|
€746.55B 861.77B USD | €1.29K 1.49K USD | €91.29 105.38 USD | €93.81 108.29 USD | €746.55B 861.77B USD | 39.41 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€393.15 453.83 USD |
-0.71
|
€641.81B 740.86B USD | €16.08K 18.56K USD | €379.40 437.95 USD | €395.95 457.06 USD | €641.81B 740.86B USD | 116.66 | €3.37 3.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,423.00 1642.62 USD |
-1.5
|
€546.57B 630.93B USD | €2.59K 2.99K USD | €1,394.20 1609.37 USD | €1,449.80 1673.55 USD | €546.57B 630.93B USD | 55.97 | €25.42 29.34 USD | ||
Intel Corporation
INL.DE
DE
|
€77.97 90 USD |
+0.37
|
€412.16B 475.77B USD | €26.64K 30.75K USD | €75.58 87.24 USD | €78.12 90.18 USD | €412.16B 475.77B USD | 0 | -€1.80 -2.07 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.46 151.75 USD |
+5.18
|
€378.67B 437.11B USD | €15.49K 17.88K USD | €125.56 144.94 USD | €132.08 152.46 USD | €378.67B 437.11B USD | 26.18 | €5.02 5.79 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€157.24 181.51 USD |
+8.53
|
€377.86B 436.17B USD | €35.68K 41.19K USD | €146.20 168.76 USD | €159.76 184.42 USD | €377.86B 436.17B USD | 155.68 | €1.01 1.17 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.23 108.77 USD |
-0.04
|
€371.40B 428.72B USD | €3.33K 3.84K USD | €92.62 106.91 USD | €94.23 108.77 USD | €371.40B 428.72B USD | 32.71 | €2.88 3.32 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.57 88.39 USD |
+0.09
|
€329.45B 380.29B USD | €6.71K 7.74K USD | €75.65 87.33 USD | €76.57 88.39 USD | €329.45B 380.29B USD | 26.58 | €2.88 3.32 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.26 21.07 USD |
+1.2
|
€312.73B 360.99B USD | €47.24K 54.53K USD | €17.97 20.75 USD | €18.27 21.09 USD | €312.73B 360.99B USD | 15.08 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.88 81.82 USD |
-0.28
|
€295.14B 340.69B USD | €21.22K 24.5K USD | €70.58 81.47 USD | €71.90 83 USD | €295.14B 340.69B USD | 25.86 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.60 110.35 USD |
-1.14
|
€237.63B 274.3B USD | €12.12K 13.99K USD | €93.90 108.39 USD | €95.70 110.47 USD | €237.63B 274.3B USD | 25.42 | €3.76 4.34 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€283.90 327.72 USD |
-0.87
|
€231.38B 267.09B USD | €6.31K 7.28K USD | €278.40 321.37 USD | €287.60 331.99 USD | €231.38B 267.09B USD | 283.89 | €1.00 1.15 USD | ||
Shell plc
R6C0.DE
DE
|
€40.03 46.21 USD |
-0.36
|
€220.17B 254.15B USD | €42.96K 49.58K USD | €39.55 45.65 USD | €40.15 46.35 USD | €220.17B 254.15B USD | 10.26 | €3.90 4.5 USD | ||
SAP SE
SAP.DE
DE
|
€185.58 214.22 USD |
+2.28
|
€214.20B 247.26B USD | €1.58M 1.83M USD | €182.00 210.09 USD | €187.56 216.51 USD | €214.20B 247.26B USD | 27.78 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.60 312.36 USD |
-1.17
|
€211.14B 243.73B USD | €1.04M 1.2M USD | €267.35 308.61 USD | €274.20 316.52 USD | €211.14B 243.73B USD | 27.00 | €10.02 11.57 USD | ||
Linde plc
LIN.DE
DE
|
€415.00 479.05 USD |
-1.57
|
€191.31B 220.83B USD | €10.15K 11.72K USD | €413.40 477.2 USD | €423.20 488.51 USD | €191.31B 220.83B USD | 31.06 | €13.36 15.42 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.40 233.64 USD |
+1.88
|
€190.69B 220.12B USD | €2.11K 2.44K USD | €199.88 230.73 USD | €205.00 236.64 USD | €190.69B 220.12B USD | 20.84 | €9.71 11.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.90 14.89 USD |
+1.45
|
€187.43B 216.35B USD | €6.23K 7.19K USD | €12.74 14.71 USD | €12.90 14.89 USD | €187.43B 216.35B USD | 14.65 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€227.10 262.15 USD |
+3.51
|
€186.90B 215.75B USD | €12.17K 14.04K USD | €222.00 256.26 USD | €230.70 266.3 USD | €186.90B 215.75B USD | 24.13 | €9.41 10.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.20 49.87 USD |
-1.25
|
€179.49B 207.19B USD | €706.00 814.96 USD | €43.20 49.87 USD | €43.65 50.38 USD | €179.49B 207.19B USD | 13.05 | €3.31 3.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.02 90.06 USD |
-0.2
|
€172.63B 199.28B USD | €9.57K 11.04K USD | €77.48 89.44 USD | €78.30 90.38 USD | €172.63B 199.28B USD | 11.30 | €6.90 7.96 USD | ||
Allianz SE
ALV.DE
DE
|
€453.30 523.26 USD |
+0.91
|
€171.93B 198.47B USD | €390.94K 451.27K USD | €449.30 518.64 USD | €454.60 524.76 USD | €171.93B 198.47B USD | 14.86 | €30.50 35.21 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€68.82 79.44 USD |
-49.86
|
€169.71B 195.9B USD | €14.23K 16.43K USD | €68.82 79.44 USD | €71.21 82.2 USD | €169.71B 195.9B USD | 40.01 | €1.72 1.99 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.72 139.35 USD |
-1.11
|
€164.90B 190.35B USD | €6.13K 7.07K USD | €119.50 137.94 USD | €122.48 141.38 USD | €164.90B 190.35B USD | 18.34 | €6.58 7.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€182.18 210.3 USD |
+2.37
|
€163.73B 188.99B USD | €8.71K 10.05K USD | €173.62 200.42 USD | €182.18 210.3 USD | €163.73B 188.99B USD | 70.06 | €2.60 3 USD | ||
Airbus SE
AIR.DE
DE
|
€197.02 227.43 USD |
+0.04
|
€155.94B 180B USD | €179.01K 206.64K USD | €193.18 222.99 USD | €197.78 228.3 USD | €155.94B 180B USD | 26.26 | €7.50 8.66 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.42 167.86 USD |
-0.45
|
€155.32B 179.29B USD | €744.00 858.82 USD | €142.34 164.31 USD | €145.70 168.19 USD | €155.32B 179.29B USD | 19.26 | €7.55 8.72 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.28 25.71 USD |
-2.09
|
€152.64B 176.19B USD | €5.49K 6.34K USD | €22.28 25.71 USD | €22.42 25.87 USD | €152.64B 176.19B USD | 8.53 | €2.61 3.01 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.70 102.39 USD |
+0.52
|
€144.26B 166.52B USD | €27.86K 32.16K USD | €88.16 101.77 USD | €89.78 103.64 USD | €144.26B 166.52B USD | 13.92 | €6.37 7.35 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.21 19.87 USD |
+0.74
|
€141.91B 163.81B USD | €106.18K 122.56K USD | €17.00 19.62 USD | €17.25 19.91 USD | €141.91B 163.81B USD | 40.97 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.68 28.48 USD |
-0.86
|
€140.64B 162.34B USD | €46.64K 53.83K USD | €24.49 28.27 USD | €25.12 29 USD | €140.64B 162.34B USD | 37.38 | €0.66 0.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.40 29.32 USD |
+1.2
|
€140.16B 161.8B USD | €5.91K 6.83K USD | €25.14 29.02 USD | €25.40 29.32 USD | €140.16B 161.8B USD | 13.43 | €1.89 2.18 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€383.95 443.21 USD |
-0.04
|
€138.43B 159.79B USD | €1.58K 1.83K USD | €365.60 422.02 USD | €385.20 444.65 USD | €138.43B 159.79B USD | 16.52 | €23.24 26.83 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.75 33.19 USD |
+1.05
|
€137.50B 158.72B USD | €6.39M 7.38M USD | €28.45 32.84 USD | €29.10 33.59 USD | €137.50B 158.72B USD | 16.15 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€65.07 75.11 USD |
-1.42
|
€132.91B 153.42B USD | €8.93K 10.3K USD | €64.84 74.85 USD | €67.38 77.78 USD | €132.91B 153.42B USD | 16.55 | €3.93 4.54 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.71 22.75 USD |
+0.05
|
€131.53B 151.83B USD | €7.20K 8.32K USD | €19.54 22.55 USD | €19.72 22.76 USD | €131.53B 151.83B USD | 24.94 | €0.79 0.91 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€123.75 142.85 USD |
+4.52
|
€127.94B 147.69B USD | €11.41K 13.17K USD | €120.35 138.92 USD | €126.00 145.45 USD | €127.94B 147.69B USD | 89.02 | €1.39 1.6 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.65 97.71 USD |
+1.46
|
€126.83B 146.4B USD | €1.91K 2.2K USD | €83.06 95.88 USD | €84.65 97.71 USD | €126.83B 146.4B USD | 12.00 | €7.05 8.14 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.40 167.84 USD |
+2.22
|
€123.71B 142.81B USD | €1.63M 1.88M USD | €141.48 163.32 USD | €145.72 168.21 USD | €123.71B 142.81B USD | 47.05 | €3.09 3.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€111.94 129.22 USD |
+3.71
|
€117.95B 136.15B USD | €4.83K 5.58K USD | €108.14 124.83 USD | €112.08 129.38 USD | €117.95B 136.15B USD | 16.36 | €6.84 7.9 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.74 7.78 USD |
+1.28
|
€117.58B 135.73B USD | €19.26K 22.23K USD | €6.66 7.69 USD | €6.74 7.78 USD | €117.58B 135.73B USD | 12.04 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€104.00 120.05 USD |
+0.89
|
€113.98B 131.58B USD | €2.84K 3.28K USD | €103.22 119.15 USD | €104.14 120.21 USD | €113.98B 131.58B USD | 8.99 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€125.04 144.34 USD |
+0.32
|
€107.71B 124.33B USD | €830.00 958.1 USD | €119.92 138.43 USD | €125.04 144.34 USD | €107.71B 124.33B USD | 66.86 | €1.87 2.16 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.54 56.03 USD |
+0.87
|
€104.54B 120.67B USD | €52.60K 60.72K USD | €47.15 54.43 USD | €48.64 56.15 USD | €104.54B 120.67B USD | 14.31 | €3.39 3.91 USD | ||
Adobe Inc.
ADB.DE
DE
|
€246.00 283.97 USD |
+1.3
|
€97.79B 112.88B USD | €2.48K 2.86K USD | €241.15 278.37 USD | €252.00 290.89 USD | €97.79B 112.88B USD | 16.31 | €15.08 17.41 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.25 USD |
-0.73
|
€97.12B 112.11B USD | €529.99K 611.78K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.12B 112.11B USD | 20.94 | €0.30 0.35 USD | ||
AXA SA
AXA.DE
DE
|
€44.22 51.04 USD |
+2.05
|
€92.46B 106.73B USD | €26.02K 30.04K USD | €43.62 50.35 USD | €44.22 51.04 USD | €92.46B 106.73B USD | 11.91 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€76.26 88.03 USD |
-1.4
|
€91.36B 105.47B USD | €14.43K 16.65K USD | €76.26 88.03 USD | €77.88 89.9 USD | €91.36B 105.47B USD | 23.53 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.73 36.63 USD |
+1.37
|
€90.52B 104.49B USD | €59.36K 68.52K USD | €31.22 36.03 USD | €31.77 36.67 USD | €90.52B 104.49B USD | 13.73 | €2.31 2.67 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.79 72.48 USD |
-1.15
|
€90.17B 104.08B USD | €8.76K 10.12K USD | €62.31 71.93 USD | €65.35 75.44 USD | €90.17B 104.08B USD | 35.67 | €1.76 2.03 USD | ||
Enel SpA
ENL.DE
DE
|
€9.03 10.42 USD |
+0.27
|
€89.54B 103.36B USD | €24.04K 27.75K USD | €8.91 10.29 USD | €9.05 10.44 USD | €89.54B 103.36B USD | 21.49 | €0.42 0.48 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.91 26.44 USD |
-1.86
|
€81.28B 93.83B USD | €209.00 241.26 USD | €22.91 26.44 USD | €23.11 26.68 USD | €81.28B 93.83B USD | 8.51 | €2.69 3.11 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.91 42.6 USD |
-0.09
|
€77.35B 89.28B USD | €2.21K 2.55K USD | €36.68 42.34 USD | €37.20 42.94 USD | €77.35B 89.28B USD | 8.18 | €4.51 5.21 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.75 6.64 USD |
+1.71
|
€77.21B 89.13B USD | €31.67K 36.56K USD | €5.64 6.51 USD | €5.76 6.65 USD | €77.21B 89.13B USD | 10.27 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+1.94
|
€76.14B 87.9B USD | €106.38K 122.8K USD | €1.30 1.5 USD | €1.32 1.52 USD | €76.14B 87.9B USD | 14.61 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.53 64.1 USD |
-0.43
|
€72.16B 83.3B USD | €2.88M 3.32M USD | €54.23 62.6 USD | €56.36 65.06 USD | €72.16B 83.3B USD | 67.71 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.86 27.54 USD |
+0.17
|
€68.75B 79.36B USD | €10.55K 12.18K USD | €23.51 27.14 USD | €23.87 27.55 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
-0.48
|
€67.48B 77.89B USD | €42.00K 48.48K USD | €22.82 26.34 USD | €23.10 26.67 USD | €67.48B 77.89B USD | 28.44 | €0.81 0.94 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.42 15.49 USD |
-0.3
|
€67.43B 77.84B USD | €794.95K 917.64K USD | €13.21 15.25 USD | €13.45 15.53 USD | €67.43B 77.84B USD | 17.65 | €0.76 0.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€35.55 41.04 USD |
+1.94
|
€66.80B 77.11B USD | €4.98M 5.75M USD | €34.73 40.09 USD | €35.59 41.08 USD | €66.80B 77.11B USD | 10.80 | €3.29 3.8 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€528.00 609.49 USD |
+0.92
|
€66.43B 76.68B USD | €258.81K 298.75K USD | €523.40 604.18 USD | €531.80 613.88 USD | €66.43B 76.68B USD | 9.81 | €53.78 62.08 USD | ||
DHL AG
DHL.DE
DE
|
€55.20 63.72 USD |
+0.58
|
€61.27B 70.73B USD | €1.45M 1.68M USD | €54.06 62.4 USD | €55.22 63.74 USD | €61.27B 70.73B USD | 16.82 | €3.28 3.79 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.90 20.66 USD |
+2.02
|
€60.75B 70.12B USD | €2.80K 3.23K USD | €17.61 20.33 USD | €17.90 20.66 USD | €60.75B 70.12B USD | 13.06 | €1.37 1.58 USD | ||
Engie SA
GZF.DE
DE
|
€23.79 27.46 USD |
-0.5
|
€60.44B 69.77B USD | €8.20K 9.47K USD | €23.43 27.05 USD | €23.94 27.63 USD | €60.44B 69.77B USD | 14.59 | €1.63 1.88 USD | ||
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
-1.54
|
€59.93B 69.18B USD | €175.62K 202.72K USD | €136.90 158.03 USD | €140.65 162.36 USD | €59.93B 69.18B USD | 25.29 | €5.45 6.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.92 21.84 USD |
+1.72
|
€57.07B 65.88B USD | €6.79K 7.84K USD | €18.71 21.6 USD | €18.97 21.89 USD | €57.07B 65.88B USD | 9.36 | €2.02 2.33 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.63 48.05 USD |
-4.56
|
€55.13B 63.63B USD | €10.44K 12.06K USD | €41.01 47.34 USD | €43.34 50.03 USD | €55.13B 63.63B USD | 24.77 | €1.68 1.94 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.36 85.84 USD |
+2.58
|
€54.32B 62.71B USD | €3.61K 4.16K USD | €72.93 84.19 USD | €74.36 85.84 USD | €54.32B 62.71B USD | 9.77 | €7.61 8.78 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.41 60.5 USD |
+0.15
|
€52.39B 60.48B USD | €1.25K 1.44K USD | €52.41 60.5 USD | €52.86 61.02 USD | €52.39B 60.48B USD | 17.88 | €2.93 3.38 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€283.90 327.72 USD |
+1.79
|
€51.18B 59.08B USD | €363.78K 419.92K USD | €278.20 321.14 USD | €285.50 329.56 USD | €51.18B 59.08B USD | 24.47 | €11.60 13.39 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,070.20 1235.37 USD |
-1.85
|
€49.94B 57.65B USD | €136.20K 157.22K USD | €1,055.40 1218.28 USD | €1,089.40 1257.53 USD | €49.94B 57.65B USD | 41.06 | €26.06 30.08 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€125.02 144.31 USD |
-1.74
|
€49.91B 57.62B USD | €19.90K 22.97K USD | €123.72 142.81 USD | €128.82 148.7 USD | €49.91B 57.62B USD | 0 | -€6.88 -7.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€65.64 75.77 USD |
+2.34
|
€49.50B 57.13B USD | €31.86K 36.77K USD | €64.62 74.59 USD | €66.00 76.19 USD | €49.50B 57.13B USD | 32.01 | €2.05 2.37 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.38 14.29 USD |
+3.47
|
€49.37B 56.99B USD | €1.54K 1.78K USD | €12.15 14.03 USD | €12.38 14.29 USD | €49.37B 56.99B USD | 0 | -€1.61 -1.8 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.98 38.07 USD |
-0.47
|
€48.93B 56.48B USD | €39.31K 45.37K USD | €32.67 37.71 USD | €33.27 38.4 USD | €48.93B 56.48B USD | 18.22 | €1.81 2.09 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.34 56.95 USD |
+0.33
|
€48.47B 55.95B USD | €2.44M 2.81M USD | €48.62 56.12 USD | €50.16 57.9 USD | €48.47B 55.95B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.39 9.68 USD |
-1.25
|
€46.97B 54.22B USD | €542.46K 626.18K USD | €8.26 9.53 USD | €8.70 10.04 USD | €46.97B 54.22B USD | 69.91 | €0.12 0.14 USD | ||
BASF SE
BAS.DE
DE
|
€53.51 61.77 USD |
+0.24
|
€46.07B 53.18B USD | €1.62M 1.87M USD | €53.27 61.49 USD | €53.98 62.31 USD | €46.07B 53.18B USD | 22.48 | €2.38 2.75 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.46 20.15 USD |
-0.03
|
€45.61B 52.65B USD | €3.28M 3.79M USD | €17.27 19.94 USD | €17.55 20.26 USD | €45.61B 52.65B USD | 13.53 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.98 66.93 USD |
-0.21
|
€45.22B 52.2B USD | €1.43M 1.65M USD | €57.28 66.12 USD | €58.58 67.62 USD | €45.22B 52.2B USD | 12.85 | €4.51 5.21 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.14 54.41 USD |
+1.63
|
€45.12B 52.09B USD | €2.09M 2.41M USD | €45.81 52.88 USD | €47.21 54.5 USD | €45.12B 52.09B USD | 8.92 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€41.60 48.02 USD |
+2.26
|
€44.96B 51.9B USD | €2.49M 2.87M USD | €40.44 46.68 USD | €41.84 48.3 USD | €44.96B 51.9B USD | 15.93 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€165.84 191.43 USD |
+8.98
|
€43.75B 50.51B USD | €17.26K 19.92K USD | €152.44 175.97 USD | €165.84 191.43 USD | €43.75B 50.51B USD | 0 | -€3.33 -3.8 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.81 44.8 USD |
-1.65
|
€43.44B 50.14B USD | €962.17K 1.11M USD | €38.52 44.46 USD | €39.72 45.85 USD | €43.44B 50.14B USD | 19.70 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€19.46 22.46 USD |
-1.59
|
€43.26B 49.94B USD | €42.16K 48.66K USD | €19.30 22.28 USD | €19.64 22.67 USD | €43.26B 49.94B USD | 29.03 | €0.67 0.77 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.45 17.83 USD |
-0.42
|
€41.06B 47.4B USD | €4.05K 4.68K USD | €15.44 17.82 USD | €15.67 18.09 USD | €41.06B 47.4B USD | 10.43 | €1.48 1.71 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€47.87 55.26 USD |
+2.78
|
€40.95B 47.27B USD | €16.21K 18.72K USD | €46.63 53.82 USD | €47.87 55.26 USD | €40.95B 47.27B USD | 10.49 | €4.56 5.26 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.80 51.71 USD |
+1.77
|
€40.81B 47.11B USD | €417.14K 481.52K USD | €43.44 50.14 USD | €44.80 51.71 USD | €40.81B 47.11B USD | 48.69 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.99 50.77 USD |
+1.07
|
€39.23B 45.29B USD | €7.56K 8.73K USD | €43.19 49.85 USD | €44.43 51.29 USD | €39.23B 45.29B USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
