Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.60 231.56 USD |
-0.86
|
€4.84T 5.59T USD | €50.71K 58.53K USD | €199.20 229.94 USD | €202.35 233.58 USD | €4.84T 5.59T USD | 30.90 | €6.49 7.49 USD | ||
Apple Inc.
APC.DE
DE
|
€308.30 355.88 USD |
+1.35
|
€4.50T 5.19T USD | €20.86K 24.07K USD | €305.00 352.07 USD | €310.30 358.19 USD | €4.50T 5.19T USD | 41.49 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€318.40 367.54 USD |
+0.36
|
€3.89T 4.49T USD | €20.62K 23.8K USD | €314.40 362.92 USD | €320.20 369.62 USD | €3.89T 4.49T USD | 18.37 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.95 363.56 USD |
+0.24
|
€3.85T 4.45T USD | €6.01K 6.94K USD | €311.45 359.52 USD | €316.70 365.58 USD | €3.85T 4.45T USD | 18.19 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€488.00 563.32 USD |
+0.57
|
€3.62T 4.18T USD | €21.80K 25.17K USD | €483.60 558.24 USD | €492.55 568.57 USD | €3.62T 4.18T USD | 31.38 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.15 269.13 USD |
-0.41
|
€2.51T 2.9T USD | €12.50K 14.43K USD | €230.15 265.67 USD | €234.75 270.98 USD | €2.51T 2.9T USD | 21.64 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€682.80 788.18 USD |
+2
|
€1.74T 2.01T USD | €16.28K 18.79K USD | €653.60 754.47 USD | €688.80 795.11 USD | €1.74T 2.01T USD | 30.14 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.35 364.02 USD |
-1.14
|
€1.51T 1.74T USD | €7.21K 8.33K USD | €311.60 359.69 USD | €318.70 367.89 USD | €1.51T 1.74T USD | 48.66 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.60 388.55 USD |
-0.81
|
€1.33T 1.53T USD | €10.75K 12.41K USD | €331.65 382.84 USD | €336.75 388.72 USD | €1.33T 1.53T USD | 358.08 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€468.00 540.23 USD |
+1
|
€1.00T 1.16T USD | €6.64K 7.67K USD | €463.00 534.46 USD | €468.00 540.23 USD | €1.00T 1.16T USD | 13.37 | €35.00 40.4 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€836.50 965.6 USD |
-5.68
|
€946.44B 1.09T USD | €19.09K 22.04K USD | €829.70 957.75 USD | €866.00 999.65 USD | €946.44B 1.09T USD | 14.16 | €59.06 68.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€523.00 603.72 USD |
-0.7
|
€853.78B 985.55B USD | €12.23K 14.12K USD | €509.70 588.36 USD | €529.30 610.99 USD | €853.78B 985.55B USD | 163.94 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.40 1743.51 USD |
-4.1
|
€580.14B 669.68B USD | €6.26K 7.23K USD | €1,510.40 1743.51 USD | €1,561.00 1801.92 USD | €580.14B 669.68B USD | 57.34 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€89.16 102.92 USD |
-1.7
|
€471.31B 544.05B USD | €47.38K 54.69K USD | €87.83 101.39 USD | €91.11 105.17 USD | €471.31B 544.05B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.86 214.54 USD |
-0.14
|
€445.56B 514.33B USD | €18.91K 21.83K USD | €184.62 213.11 USD | €188.32 217.38 USD | €445.56B 514.33B USD | 175.33 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.24 143.41 USD |
+0.71
|
€376.63B 434.76B USD | €15.71K 18.13K USD | €121.00 139.67 USD | €125.30 144.64 USD | €376.63B 434.76B USD | 22.92 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€80.67 93.12 USD |
+1.29
|
€347.09B 400.65B USD | €5.10K 5.88K USD | €80.16 92.53 USD | €81.18 93.71 USD | €347.09B 400.65B USD | 27.72 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.24
|
€290.49B 335.32B USD | €587.13K 677.74K USD | €16.90 19.51 USD | €17.22 19.88 USD | €290.49B 335.32B USD | 13.92 | €1.22 1.41 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.73 73.57 USD |
-0.22
|
€265.37B 306.32B USD | €19.47K 22.47K USD | €63.25 73.01 USD | €64.04 73.92 USD | €265.37B 306.32B USD | 22.67 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.91 52.99 USD |
+0.74
|
€261.20B 301.52B USD | €41.19K 47.55K USD | €45.39 52.39 USD | €45.96 53.05 USD | €261.20B 301.52B USD | 11.36 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.10 114.39 USD |
+0.2
|
€246.54B 284.58B USD | €17.92K 20.69K USD | €97.50 112.55 USD | €100.00 115.43 USD | €246.54B 284.58B USD | 27.07 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€197.28 227.73 USD |
+1.45
|
€227.70B 262.84B USD | €1.96M 2.26M USD | €194.02 223.96 USD | €198.18 228.77 USD | €227.70B 262.84B USD | 28.92 | €6.82 7.87 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.50 316.86 USD |
-0.45
|
€210.12B 242.55B USD | €695.97K 803.38K USD | €272.90 315.02 USD | €278.90 321.94 USD | €210.12B 242.55B USD | 26.99 | €10.17 11.74 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€231.50 267.23 USD |
-2.22
|
€208.05B 240.16B USD | €10.44K 12.05K USD | €225.00 259.73 USD | €234.80 271.04 USD | €208.05B 240.16B USD | 92.23 | €2.51 2.9 USD | ||
Linde plc
LIN.DE
DE
|
€438.60 506.29 USD |
+0.05
|
€202.19B 233.39B USD | €7.74K 8.93K USD | €437.00 504.44 USD | €440.00 507.91 USD | €202.19B 233.39B USD | 32.80 | €13.37 15.43 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.05 240.16 USD |
+2.87
|
€196.01B 226.26B USD | €3.30K 3.81K USD | €202.55 233.81 USD | €208.05 240.16 USD | €196.01B 226.26B USD | 20.99 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.10 443.38 USD |
-0.14
|
€189.35B 218.57B USD | €10.12K 11.69K USD | €375.70 433.68 USD | €386.80 446.5 USD | €189.35B 218.57B USD | 17.86 | €21.50 24.82 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.70 247.84 USD |
+2.41
|
€176.70B 203.97B USD | €8.96K 10.35K USD | €209.00 241.26 USD | €219.00 252.8 USD | €176.70B 203.97B USD | 22.86 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.90 92.23 USD |
+1.11
|
€176.38B 203.6B USD | €6.11K 7.06K USD | €79.14 91.35 USD | €79.90 92.23 USD | €176.38B 203.6B USD | 11.15 | €7.16 8.27 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.18 14.06 USD |
-0.8
|
€176.09B 203.27B USD | €28.88K 33.34K USD | €12.16 14.04 USD | €12.40 14.32 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
Allianz SE
ALV.DE
DE
|
€423.50 488.86 USD |
+0.71
|
€160.63B 185.42B USD | €284.80K 328.75K USD | €422.80 488.05 USD | €425.50 491.17 USD | €160.63B 185.42B USD | 13.78 | €30.73 35.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.66 44.62 USD |
+2.42
|
€160.60B 185.39B USD | €23.94K 27.63K USD | €38.27 44.18 USD | €38.74 44.72 USD | €160.60B 185.39B USD | 13.05 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.42 130.92 USD |
+0.23
|
€154.56B 178.42B USD | €4.71K 5.44K USD | €112.44 129.79 USD | €115.04 132.79 USD | €154.56B 178.42B USD | 16.97 | €6.68 7.71 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.30 305.09 USD |
-0.36
|
€148.88B 171.86B USD | €4.33K 5K USD | €262.95 303.53 USD | €268.20 309.59 USD | €148.88B 171.86B USD | 30.48 | €8.67 10.01 USD | ||
Airbus SE
AIR.DE
DE
|
€186.42 215.19 USD |
-0.92
|
€147.55B 170.32B USD | €113.44K 130.94K USD | €186.12 214.84 USD | €188.84 217.98 USD | €147.55B 170.32B USD | 24.72 | €7.54 8.7 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.32 29.23 USD |
-0.41
|
€144.31B 166.58B USD | €19.46K 22.46K USD | €25.16 29.04 USD | €25.60 29.55 USD | €144.31B 166.58B USD | 38.95 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.59 24.92 USD |
+0.19
|
€144.07B 166.31B USD | €15.63K 18.04K USD | €21.50 24.82 USD | €21.92 25.3 USD | €144.07B 166.31B USD | 27.67 | €0.78 0.9 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.49 23.65 USD |
+2.69
|
€140.37B 162.04B USD | €7.13K 8.22K USD | €19.96 23.04 USD | €20.50 23.66 USD | €140.37B 162.04B USD | 8.71 | €2.35 2.71 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.88 | €6.45 7.45 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.45 147.12 USD |
+0.2
|
€131.77B 152.1B USD | €10.14K 11.7K USD | €125.10 144.41 USD | €128.75 148.62 USD | €131.77B 152.1B USD | 91.03 | €1.40 1.62 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.01 18.48 USD |
-3.11
|
€131.65B 151.97B USD | €153.20K 176.84K USD | €15.98 18.45 USD | €16.53 19.08 USD | €131.65B 151.97B USD | 39.03 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.48 192.17 USD |
-2.32
|
€131.48B 151.78B USD | €2.78K 3.21K USD | €166.26 191.92 USD | €170.74 197.09 USD | €131.48B 151.78B USD | 67.95 | €2.45 2.83 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.77 73.61 USD |
+0.52
|
€130.25B 150.36B USD | €5.34K 6.16K USD | €62.53 72.18 USD | €64.21 74.12 USD | €130.25B 150.36B USD | 15.59 | €4.09 4.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.13 26.7 USD |
-2.16
|
€127.21B 146.85B USD | €1.25K 1.45K USD | €23.13 26.7 USD | €23.37 26.98 USD | €127.21B 146.85B USD | 12.43 | €1.86 2.15 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.15 385.72 USD |
-3.74
|
€125.08B 144.38B USD | €5.11K 5.9K USD | €317.35 366.33 USD | €335.70 387.51 USD | €125.08B 144.38B USD | 15.18 | €22.01 25.41 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€143.06 165.14 USD |
-2.53
|
€121.72B 140.51B USD | €1.46M 1.69M USD | €142.40 164.38 USD | €146.44 169.04 USD | €121.72B 140.51B USD | 45.56 | €3.14 3.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.11 28.99 USD |
+0.52
|
€120.09B 138.63B USD | €8.51M 9.82M USD | €25.06 28.93 USD | €25.54 29.48 USD | €120.09B 138.63B USD | 15.21 | €1.65 1.9 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.50 88.31 USD |
+0.35
|
€115.36B 133.16B USD | €3.18K 3.67K USD | €76.50 88.31 USD | €77.70 89.69 USD | €115.36B 133.16B USD | 11.00 | €6.95 8.02 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.24 8.35 USD |
+3.58
|
€111.82B 129.08B USD | €1.24M 1.43M USD | €7.05 8.13 USD | €7.24 8.36 USD | €111.82B 129.08B USD | 23.34 | €0.31 0.36 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 73.00 | €1.77 2.04 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.56 118.39 USD |
-2.62
|
€108.07B 124.75B USD | €2.30K 2.65K USD | €102.56 118.39 USD | €106.00 122.36 USD | €108.07B 124.75B USD | 14.46 | €7.09 8.18 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.96 57.67 USD |
+0.58
|
€107.44B 124.02B USD | €62.10K 71.68K USD | €49.65 57.31 USD | €50.30 58.06 USD | €107.44B 124.02B USD | 14.56 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.15 USD |
+0.02
|
€107.04B 123.56B USD | €8.99K 10.38K USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.04B 123.56B USD | 11.05 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.17 104.09 USD |
+0.06
|
€98.83B 114.08B USD | €11.62K 13.42K USD | €89.90 103.77 USD | €91.29 105.38 USD | €98.83B 114.08B USD | 8.14 | €11.07 12.78 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.01 73.89 USD |
-3.02
|
€91.92B 106.11B USD | €1.21K 1.39K USD | €64.01 73.89 USD | €65.73 75.87 USD | €91.92B 106.11B USD | 35.56 | €1.80 2.08 USD | ||
Enel SpA
ENL.DE
DE
|
€9.01 10.4 USD |
+1.02
|
€89.36B 103.15B USD | €20.65K 23.84K USD | €8.96 10.34 USD | €9.06 10.46 USD | €89.36B 103.15B USD | 20.94 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€42.00 48.48 USD |
+0.55
|
€87.82B 101.37B USD | €13.16K 15.2K USD | €41.93 48.4 USD | €42.19 48.7 USD | €87.82B 101.37B USD | 11.44 | €3.67 4.24 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.07 34.71 USD |
+0.1
|
€84.97B 98.09B USD | €12.45K 14.37K USD | €29.94 34.56 USD | €30.36 35.05 USD | €84.97B 98.09B USD | 13.24 | €2.27 2.62 USD | ||
Sanofi
SNW.DE
DE
|
€70.72 81.63 USD |
-1.19
|
€84.73B 97.8B USD | €12.91K 14.9K USD | €70.72 81.63 USD | €72.75 83.98 USD | €84.73B 97.8B USD | 21.82 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€212.75 245.58 USD |
-0.68
|
€82.80B 95.58B USD | €4.96K 5.72K USD | €209.95 242.35 USD | €214.25 247.32 USD | €82.80B 95.58B USD | 13.27 | €16.03 18.5 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€189.96 219.28 USD |
-3.7
|
€75.84B 87.54B USD | €28.99K 33.47K USD | €182.44 210.6 USD | €194.34 224.33 USD | €75.84B 87.54B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.89 41.43 USD |
+0.08
|
€75.01B 86.58B USD | €12.65K 14.6K USD | €35.36 40.81 USD | €36.08 41.64 USD | €75.01B 86.58B USD | 7.95 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.67 29.63 USD |
+1.08
|
€73.52B 84.86B USD | €2.82K 3.25K USD | €25.34 29.25 USD | €25.67 29.63 USD | €73.52B 84.86B USD | 20.05 | €1.28 1.48 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.00 64.64 USD |
-2.13
|
€72.77B 84B USD | €4.57M 5.28M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.77B 84B USD | 65.11 | €0.86 0.99 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
+0.37
|
€70.81B 81.74B USD | €39.32K 45.39K USD | €1.24 1.43 USD | €1.26 1.45 USD | €70.81B 81.74B USD | 13.72 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.97 16.12 USD |
+1.27
|
€70.20B 81.04B USD | €47.04K 54.3K USD | €13.87 16 USD | €14.03 16.2 USD | €70.20B 81.04B USD | 18.37 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
-0.17
|
€68.92B 79.56B USD | €99.29K 114.62K USD | €5.14 5.94 USD | €5.28 6.09 USD | €68.92B 79.56B USD | 9.40 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€529.40 611.1 USD |
+0.46
|
€66.61B 76.89B USD | €172.08K 198.63K USD | €527.40 608.8 USD | €531.80 613.88 USD | €66.61B 76.89B USD | 9.79 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.72 21.61 USD |
+1.67
|
€66.44B 76.69B USD | €89.00 102.74 USD | €18.55 21.41 USD | €18.72 21.61 USD | €66.44B 76.69B USD | 7.17 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.05 25.45 USD |
-1.25
|
€64.51B 74.47B USD | €31.34K 36.17K USD | €22.03 25.43 USD | €22.41 25.87 USD | €64.51B 74.47B USD | 26.89 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.42 65.13 USD |
-0.56
|
€63.15B 72.89B USD | €1.14M 1.31M USD | €56.40 65.1 USD | €57.00 65.8 USD | €63.15B 72.89B USD | 17.14 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€137.60 158.84 USD |
-0.76
|
€59.83B 69.06B USD | €166.55K 192.26K USD | €137.60 158.84 USD | €140.95 162.7 USD | €59.83B 69.06B USD | 25.67 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€23.03 26.58 USD |
+0.35
|
€58.51B 67.54B USD | €10.04K 11.59K USD | €22.95 26.49 USD | €23.30 26.9 USD | €58.51B 67.54B USD | 13.95 | €1.65 1.9 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.96 19.58 USD |
+0.59
|
€57.56B 66.44B USD | €1.86K 2.14K USD | €16.95 19.56 USD | €17.02 19.64 USD | €57.56B 66.44B USD | 12.37 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.84 34.45 USD |
-1.49
|
€56.07B 64.72B USD | €5.05M 5.83M USD | €29.75 34.34 USD | €30.62 35.34 USD | €56.07B 64.72B USD | 9.06 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.90 345.03 USD |
+0.2
|
€53.89B 62.2B USD | €294.84K 340.35K USD | €298.50 344.57 USD | €302.80 349.53 USD | €53.89B 62.2B USD | 25.24 | €11.84 13.67 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-3.11
|
€48.90B 56.45B USD | €572.14K 660.44K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.90B 56.45B USD | 72.78 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.88 18.33 USD |
-3.08
|
€48.17B 55.6B USD | €15.20K 17.55K USD | €15.85 18.3 USD | €16.02 18.49 USD | €48.17B 55.6B USD | 7.90 | €2.01 2.32 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.71 36.6 USD |
+1.12
|
€47.09B 54.36B USD | €86.54K 99.9K USD | €31.50 36.36 USD | €32.00 36.94 USD | €47.09B 54.36B USD | 17.42 | €1.82 2.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.82 74.82 USD |
+1.08
|
€46.97B 54.22B USD | €5.09K 5.88K USD | €64.81 74.81 USD | €65.35 75.44 USD | €46.97B 54.22B USD | 8.29 | €7.81 9.02 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.24 68.38 USD |
-0.03
|
€46.21B 53.34B USD | €755.04K 871.57K USD | €59.00 68.11 USD | €59.84 69.08 USD | €46.21B 53.34B USD | 13.13 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.42 59.36 USD |
+0.29
|
€45.47B 52.49B USD | €1.19M 1.38M USD | €51.14 59.03 USD | €52.12 60.16 USD | €45.47B 52.49B USD | 21.42 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.28 23.41 USD |
+2.53
|
€45.11B 52.08B USD | €69.38K 80.09K USD | €19.90 22.97 USD | €20.40 23.55 USD | €45.11B 52.08B USD | 30.26 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.12 19.76 USD |
-1.24
|
€44.76B 51.66B USD | €4.09M 4.72M USD | €17.07 19.7 USD | €17.63 20.35 USD | €44.76B 51.66B USD | 13.27 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.92 46.08 USD |
+0.73
|
€44.68B 51.57B USD | €665.85K 768.61K USD | €39.56 45.67 USD | €40.37 46.6 USD | €44.68B 51.57B USD | 19.96 | €2.00 2.31 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€953.40 1100.54 USD |
-0.91
|
€44.49B 51.36B USD | €118.32K 136.58K USD | €950.20 1096.85 USD | €967.50 1116.82 USD | €44.49B 51.36B USD | 35.64 | €26.75 30.88 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.15 50.96 USD |
+0.73
|
€43.37B 50.07B USD | €1.86M 2.15M USD | €43.88 50.65 USD | €44.86 51.78 USD | €43.37B 50.07B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.20 57.95 USD |
+0.2
|
€43.27B 49.95B USD | €10.08K 11.63K USD | €49.96 57.67 USD | €50.33 58.1 USD | €43.27B 49.95B USD | 10.91 | €4.60 5.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.80 12.47 USD |
+0.28
|
€43.07B 49.71B USD | €30.00 34.63 USD | €10.74 12.39 USD | €10.80 12.47 USD | €43.07B 49.71B USD | 0 | -€1.63 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.70 187.81 USD |
+0.06
|
€42.93B 49.55B USD | €10.61K 12.24K USD | €159.74 184.39 USD | €163.90 189.2 USD | €42.93B 49.55B USD | 0 | -€3.33 -3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.52 65.24 USD |
-0.56
|
€42.50B 49.06B USD | €3.83K 4.42K USD | €56.52 65.24 USD | €57.52 66.4 USD | €42.50B 49.06B USD | 27.30 | €2.07 2.39 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.62 44.58 USD |
+1.31
|
€41.74B 48.18B USD | €1.24M 1.43M USD | €38.40 44.33 USD | €38.92 44.93 USD | €41.74B 48.18B USD | 15.02 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.74 50.49 USD |
-3.92
|
€39.18B 45.22B USD | €7.53K 8.69K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.18B 45.22B USD | 1458.00 | €0.03 0.03 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.69 45.82 USD |
+1.08
|
€37.68B 43.49B USD | €2.12M 2.44M USD | €39.36 45.43 USD | €39.89 46.04 USD | €37.68B 43.49B USD | 7.51 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.35 47.73 USD |
-2.01
|
€37.67B 43.48B USD | €396.25K 457.41K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.67B 43.48B USD | 45.94 | €0.90 1.04 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.92 16.06 USD |
+1.57
|
€36.98B 42.69B USD | €4.22K 4.87K USD | €13.77 15.9 USD | €13.92 16.06 USD | €36.98B 42.69B USD | 13.37 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.10 79.76 USD |
+0.88
|
€34.64B 39.99B USD | €49.27K 56.88K USD | €68.80 79.42 USD | €69.80 80.57 USD | €34.64B 39.99B USD | 6.76 | €10.21 11.79 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.86 79.49 USD |
+0.67
|
€34.52B 39.85B USD | €471.56K 544.34K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.52B 39.85B USD | 6.76 | €10.18 11.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.42 62.82 USD |
+2.56
|
€32.57B 37.6B USD | €1.53M 1.76M USD | €53.08 61.27 USD | €54.44 62.84 USD | €32.57B 37.6B USD | 5.27 | €10.31 11.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
