Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.35 444.3 USD |
+0.57
|
$3.02T 3.31T USD | $8.46K 8.03K USD | $402.6 440.1 USD | $406.75 444.63 USD | $3.02T 3.31T USD | 35.81 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $120.34 131.46 USD |
+0.94
|
$2.93T 3.21T USD | $98.49K 103.46K USD | $119.16 130.26 USD | $120.5 131.72 USD | $2.93T 3.21T USD | 46.43 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.2 193.77 USD |
+0.74
|
$2.65T 2.89T USD | $22.97K 23.43K USD | $176.38 192.81 USD | $177.34 193.86 USD | $2.65T 2.89T USD | 31.37 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $182.16 198.75 USD |
+0.44
|
$1.93T 2.11T USD | $6.84K 6.53K USD | $180.94 197.79 USD | $182.3 199.28 USD | $1.93T 2.11T USD | 33.73 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.DE | $153.14 167.32 USD |
+0.9
|
$1.86T 2.04T USD | $15.34K 16.45K USD | $152.36 166.55 USD | $153.38 167.67 USD | $1.86T 2.04T USD | 19.47 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $153.98 168.36 USD |
+0.76
|
$1.86T 2.04T USD | $4.07K 4.21K USD | $153.32 167.6 USD | $154.3 168.67 USD | $1.86T 2.04T USD | 19.57 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $567.3 620.03 USD |
+0.89
|
$1.43T 1.56T USD | $2.32K 2.53K USD | $564 616.53 USD | $567.9 620.79 USD | $1.43T 1.56T USD | 25.27 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $322.4 352.21 USD |
+2.84
|
$1.05T 1.15T USD | $46.26K 49.81K USD | $318.2 347.84 USD | $322.9 352.97 USD | $1.05T 1.15T USD | 209.22 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $210.3 229.23 USD |
+1.77
|
$987.4B 1.08T USD | $1.47K 1.6K USD | $207.45 226.77 USD | $210.2 229.78 USD | $987.4B 1.08T USD | 110.36 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.15 491.04 USD |
+0.14
|
$964.39B 1.05T USD | $4.23K 2.76K USD | $448.2 489.94 USD | $449.9 491.8 USD | $964.39B 1.05T USD | 13.62 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
0
|
$689.28B 753.47B USD | $491 536.73 USD | $85.77 93.76 USD | $86.42 94.47 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $143.12 156.45 USD |
+0.25
|
$401.34B 438.72B USD | $122 133.36 USD | $142.44 155.71 USD | $143.32 156.67 USD | $401.34B 438.72B USD | 38.26 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $91.38 99.89 USD |
+0.08
|
$393.81B 430.49B USD | $1.37K 1.41K USD | $91.18 99.67 USD | $91.52 100.04 USD | $393.81B 430.49B USD | 13.80 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.23K 1.34K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $263.5 287.71 USD |
-0.81
|
$307.05B 335.64B USD | $434.28K 455.42K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.05B 335.64B USD | 54.15 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.41 69.3 USD |
+0.21
|
$272.89B 298.31B USD | $2.03K 1.82K USD | $63.33 69.23 USD | $63.7 69.63 USD | $272.89B 298.31B USD | 28.94 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $664.6 724.42 USD |
-0.3
|
$260.57B 284.84B USD | $1.36K 1.31K USD | $659.3 720.7 USD | $666.6 728.68 USD | $260.57B 284.84B USD | 29.94 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $108.82 118.71 USD |
-1.56
|
$251.23B 274.63B USD | $26.58K 28.92K USD | $107.94 117.99 USD | $109 119.15 USD | $251.23B 274.63B USD | 543.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.4 114.12 USD |
-0.95
|
$249.95B 273.23B USD | $5.38K 5.88K USD | $104 113.69 USD | $104.8 114.56 USD | $249.95B 273.23B USD | 15.98 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.6 529.9 USD |
+0.26
|
$241.79B 264.31B USD | $2K 2.03K USD | $482.65 527.6 USD | $485.95 531.21 USD | $241.79B 264.31B USD | 19.28 | $25.13 27.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.05 284.87 USD |
+0.23
|
$236.4B 258.42B USD | $1.59K 1.72K USD | $258.4 282.47 USD | $261.2 285.53 USD | $236.4B 258.42B USD | 12.41 | $20.99 22.94 USD | |
| Cisco Systems, Inc. CIS.DE | $56.16 61.39 USD |
-0.23
|
$222.39B 243.11B USD | $1.36K 1.49K USD | $55.98 61.19 USD | $56.72 62 USD | $222.39B 243.11B USD | 26.12 | $2.15 2.35 USD | |
| Linde plc LIN.DE | $412.2 450.37 USD |
+0.49
|
$194.29B 212.39B USD | $5.12K 5.27K USD | $410.2 448.4 USD | $412.6 451.03 USD | $194.29B 212.39B USD | 34.04 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $124.45 136.04 USD |
-0.6
|
$192.92B 210.89B USD | $5.77K 6.31K USD | $124.3 135.88 USD | $125.35 137.02 USD | $192.92B 210.89B USD | 28.47 | $4.37 4.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+0.29
|
$183.41B 200.49B USD | $21.57K 23.58K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.41B 200.49B USD | 10.87 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $99.08 108.31 USD |
+0.12
|
$178.12B 194.71B USD | $1.53K 1.67K USD | $98.66 107.85 USD | $99.28 108.53 USD | $178.12B 194.71B USD | 23.04 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.21 26.46 USD |
-0.33
|
$174.33B 190.57B USD | $1.38K 1.5K USD | $24.21 26.46 USD | $24.39 26.66 USD | $174.33B 190.57B USD | 16.93 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.35 32.09 USD |
+0.02
|
$173.73B 189.91B USD | $18.64K 17.85K USD | $29.33 32.06 USD | $29.55 32.3 USD | $173.73B 189.91B USD | 15.28 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.3 240.44 USD |
-0.77
|
$172.27B 188.31B USD | $267.36K 279.79K USD | $218.95 239.34 USD | $222.3 243 USD | $172.27B 188.31B USD | 22.37 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.DE | $33.93 37.18 USD |
-0.79
|
$166.66B 182.19B USD | $1.63M 1.46M USD | $34 37.17 USD | $34.44 37.65 USD | $166.66B 182.19B USD | 13.88 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.96 111.61 USD |
+0.31
|
$165.54B 180.96B USD | $12.62K 12.17K USD | $101.2 110.63 USD | $102.1 111.61 USD | $165.54B 180.96B USD | 85.08 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.DE | $78.8 86.14 USD |
+0.59
|
$164.78B 180.13B USD | $2.13K 2.33K USD | $78.23 85.52 USD | $79.08 86.45 USD | $164.78B 180.13B USD | 15.72 | $5.01 5.48 USD | |
| Verizon Communications Inc. BAC.DE | $38.5 42.08 USD |
+0.01
|
$162.3B 177.42B USD | $2.95K 3.15K USD | $38.2 41.76 USD | $38.5 42.08 USD | $162.3B 177.42B USD | 10.43 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116.26 127.04 USD |
+1.11
|
$159.88B 174.77B USD | $1.71K 1.86K USD | $115.96 126.76 USD | $116.46 127.31 USD | $159.88B 174.77B USD | 19.46 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $131.46 143.24 USD |
-0.11
|
$143.88B 157.28B USD | $802 875.6 USD | $130.54 142.7 USD | $131.56 143.81 USD | $143.88B 157.28B USD | 15.21 | $8.61 9.41 USD | |
| Unilever PLC UNVB.DE | $55.76 60.95 USD |
-1.13
|
$136.76B 149.5B USD | $2.66K 2.91K USD | $55.6 60.78 USD | $56.14 61.37 USD | $136.76B 149.5B USD | 24.34 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $350.4 383.03 USD |
-0.57
|
$135.1B 147.68B USD | $174.31K 190.54K USD | $349.6 382.16 USD | $353.6 386.53 USD | $135.1B 147.68B USD | 13.94 | $25.13 27.47 USD | |
| The Boeing Company BCO.DE | $177.24 193.75 USD |
-0.62
|
$133.64B 146.09B USD | $1.65K 1.81K USD | $176.78 193.24 USD | $177.96 194.53 USD | $133.64B 146.09B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $164.26 179.56 USD |
+1.27
|
$129.33B 141.37B USD | $128.15K 140.08K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.33B 141.37B USD | 29.27 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.83 22.77 USD |
+0.24
|
$118.43B 129.46B USD | $18.58K 20.3K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.43B 129.46B USD | 17.21 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.63 56.44 USD |
+0.12
|
$114.24B 124.88B USD | $9.39K 10.26K USD | $51.6 56.41 USD | $51.87 56.7 USD | $114.24B 124.88B USD | 9.85 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $91.92 100.48 USD |
-1.01
|
$111.85B 122.27B USD | $1.19K 1.3K USD | $91.76 100.31 USD | $92.6 101.22 USD | $111.85B 122.27B USD | 18.42 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.07 7.72 USD |
-0.46
|
$105.21B 115.01B USD | $43.78K 47.85K USD | $7.03 7.68 USD | $7.14 7.81 USD | $105.21B 115.01B USD | 8.72 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16 17.49 USD |
-1.69
|
$101.1B 110.51B USD | $8.34K 9.12K USD | $16 17.49 USD | $16.2 17.71 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.48 93.44 USD |
+0.55
|
$95.53B 104.43B USD | $1.99K 2.18K USD | $84.73 92.62 USD | $85.48 93.44 USD | $95.53B 104.43B USD | 23.29 | $3.67 4.01 USD | |
| AXA SA AXA.DE | $41.12 44.95 USD |
-0.58
|
$89.46B 97.79B USD | $7.78K 8.5K USD | $41.08 44.91 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.65 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.43 62.78 USD |
+1.68
|
$89.46B 97.79B USD | $12.1K 13.23K USD | $57.1 62.42 USD | $57.77 63.15 USD | $89.46B 97.79B USD | 9.49 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.55 57.44 USD |
+0.48
|
$88.61B 96.87B USD | $755 825.32 USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.61B 96.87B USD | 10.02 | $5.24 5.73 USD | |
| Rio Tinto Group RIO1.DE | $53.46 58.44 USD |
-0.39
|
$87.83B 96.02B USD | $25.54K 27.91K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.83B 96.02B USD | 8.60 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.8 43.51 USD |
+0.4
|
$87.26B 95.39B USD | $20.5K 22.41K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.26B 95.39B USD | 24.56 | $1.62 1.77 USD | |
| BNP Paribas SA BNP.DE | $76.86 84.02 USD |
-0.75
|
$86.86B 94.95B USD | $8.39K 9.17K USD | $76.85 84.01 USD | $77.91 85.17 USD | $86.86B 94.95B USD | 8.09 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.77
|
$86.77B 94.86B USD | $7.26K 7.93K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.77B 94.86B USD | 9.76 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.DE | $1,894.5 2089.53 USD |
+0.29
|
$85.3B 93.24B USD | $214.14K 223.82K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.3B 93.24B USD | 102.21 | $18.7 20.44 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.43
|
$82.2B 89.85B USD | $11.01K 12.04K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.2B 89.85B USD | 11.98 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.38 60.54 USD |
+0.69
|
$82B 89.64B USD | $9.78K 10.69K USD | $55.16 60.3 USD | $55.5 60.67 USD | $82B 89.64B USD | 20.89 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.16 19.85 USD |
+0.31
|
$79.22B 86.6B USD | $23.63K 25.83K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.22B 86.6B USD | 0 | -$3.93 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.46 14.71 USD |
-0.74
|
$77.46B 84.67B USD | $15.73K 17.2K USD | $13.46 14.71 USD | $13.62 14.89 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.6 620.46 USD |
-0.63
|
$74.59B 81.53B USD | $66.64K 72.84K USD | $565.8 618.5 USD | $572.6 625.93 USD | $74.59B 81.53B USD | 16.05 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $127.95 139.87 USD |
-0.51
|
$72.06B 78.78B USD | $953 1.04K USD | $127.85 139.76 USD | $128.8 140.8 USD | $72.06B 78.78B USD | 15.15 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $86.26 94.51 USD |
+1.01
|
$68.78B 75.19B USD | $1.31M 1.31M USD | $85.36 93.31 USD | $86.72 94.8 USD | $68.78B 75.19B USD | 411.71 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.93 25.07 USD |
+0.79
|
$67.29B 73.56B USD | $129.14K 141.17K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.29B 73.56B USD | 30.17 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-0.34
|
$66.83B 73.05B USD | $261.26K 285.59K USD | $4.28 4.67 USD | $4.32 4.72 USD | $66.83B 73.05B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $5.66K 6.19K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.18 69.06 USD |
-0.02
|
$61.44B 67.17B USD | $3.03K 3.31K USD | $62.85 68.7 USD | $63.32 69.22 USD | $61.44B 67.17B USD | 16.15 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $234.15 255.96 USD |
-0.7
|
$59B 64.5B USD | $3.29K 3.6K USD | $233.3 255.03 USD | $235.25 257.16 USD | $59B 64.5B USD | 50.13 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.78
|
$56.2B 61.43B USD | $45.88K 50.16K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.2B 61.43B USD | 13.40 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.65 20.39 USD |
-0.88
|
$55.98B 61.19B USD | $24.84K 27.15K USD | $18.65 20.39 USD | $18.86 20.61 USD | $55.98B 61.19B USD | 9.46 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.92 4.29 USD |
-0.58
|
$55.74B 60.93B USD | $13.5K 14.76K USD | $3.92 4.28 USD | $3.95 4.31 USD | $55.74B 60.93B USD | 8.71 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $4.91K 5.37K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.61 52.04 USD |
-0.02
|
$53.4B 58.37B USD | $195.88K 214.13K USD | $47.42 51.84 USD | $47.86 52.32 USD | $53.4B 58.37B USD | 25.59 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $287.2 313.95 USD |
-0.55
|
$52.78B 57.7B USD | $56.15K 61.38K USD | $287 313.73 USD | $289.4 316.35 USD | $52.78B 57.7B USD | 26.74 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.63 50.97 USD |
+0.08
|
$51.9B 56.73B USD | $3.51K 3.84K USD | $46.56 50.9 USD | $46.79 51.15 USD | $51.9B 56.73B USD | 12.11 | $3.85 4.21 USD | |
| Merck KGaA MRK.DE | $117.15 128.06 USD |
+0.13
|
$50.93B 55.68B USD | $60.55K 66.19K USD | $116.55 127.4 USD | $117.7 128.66 USD | $50.93B 55.68B USD | 18.07 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.62 56.45 USD |
+0.04
|
$49.72B 54.36B USD | $454.37K 466.76K USD | $51.6 56.41 USD | $52.14 57 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
+0.72
|
$48.71B 53.25B USD | $22.08K 23.92K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.71B 53.25B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $95.92 104.92 USD |
+0.5
|
$48.64B 53.17B USD | $462.45K 498.48K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.64B 53.17B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.98 84.06 USD |
+0.71
|
$47.66B 52.1B USD | $193.39K 198.73K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.66B 52.1B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.35 80.35 USD |
+0.34
|
$47.64B 52.08B USD | $13.49K 14.21K USD | $72.7 79.47 USD | $74 80.89 USD | $47.64B 52.08B USD | 6.94 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.49 26.77 USD |
-1.27
|
$47.52B 51.95B USD | $1.6M 1.75M USD | $24.48 26.75 USD | $24.87 27.18 USD | $47.52B 51.95B USD | 14.92 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.97 20.74 USD |
+0.16
|
$46.36B 50.67B USD | $4.44K 4.86K USD | $18.97 20.73 USD | $19.06 20.84 USD | $46.36B 50.67B USD | 11.49 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $34.71 37.94 USD |
+0.04
|
$45.1B 49.3B USD | $886.38K 968.94K USD | $34.36 37.56 USD | $34.73 37.96 USD | $45.1B 49.3B USD | 36.53 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $38.8 42.41 USD |
-0.72
|
$44.74B 48.91B USD | $256.71K 280.61K USD | $38.74 42.35 USD | $39.27 42.93 USD | $44.74B 48.91B USD | 13.56 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.6 13.77 USD |
0
|
$44.28B 48.4B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.28B 48.4B USD | 8.93 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.55 16.99 USD |
-0.67
|
$40.62B 44.4B USD | $1.04M 1.14M USD | $15.51 16.95 USD | $15.7 17.16 USD | $40.62B 44.4B USD | 9.09 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.64 64.1 USD |
-0.03
|
$39.92B 43.64B USD | $334 365.11 USD | $58.52 63.97 USD | $58.64 64.1 USD | $39.92B 43.64B USD | 24.13 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $12.98 14.19 USD |
-0.15
|
$39.66B 43.35B USD | $7.82K 8.54K USD | $12.98 14.19 USD | $13.08 14.29 USD | $39.66B 43.35B USD | 16.85 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $219.7 240.16 USD |
-0.36
|
$39.23B 42.88B USD | $71.28K 77.92K USD | $219 239.4 USD | $220.9 241.47 USD | $39.23B 42.88B USD | 38.47 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.38 46.39 USD |
-0.21
|
$38.48B 42.06B USD | $211.23K 224.77K USD | $42.15 46.08 USD | $42.86 46.85 USD | $38.48B 42.06B USD | 12.16 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.68 46.81 USD |
-0.44
|
$38.22B 41.78B USD | $856.99K 839.36K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.22B 41.78B USD | 51.59 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.12 52.6 USD |
-0.52
|
$37.66B 41.16B USD | $9.25K 10.11K USD | $48.07 52.55 USD | $48.79 53.33 USD | $37.66B 41.16B USD | 8.70 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $1.81K 1.98K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| Ford Motor Company FMC1.DE | $9.09 9.94 USD |
-0.23
|
$35.92B 39.27B USD | $1.22K 788.15 USD | $9.08 9.92 USD | $9.09 9.94 USD | $35.92B 39.27B USD | 8.26 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.21 14.43 USD |
-0.75
|
$35.21B 38.49B USD | $10K 10.93K USD | $13.21 14.43 USD | $13.28 14.51 USD | $35.21B 38.49B USD | 16.92 | $0.78 0.85 USD | |
| Block, Inc. SQ3.DE | $55 60.12 USD |
+0.79
|
$33.83B 36.98B USD | $1.23K 1.34K USD | $54.64 59.73 USD | $55.15 60.29 USD | $33.83B 36.98B USD | 15.19 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
-0.57
|
$33.53B 36.65B USD | $16.96K 18.54K USD | $277.2 303.02 USD | $280 306.08 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Anglo American plc NGLB.DE | $26.55 29.02 USD |
+0.19
|
$32.19B 35.19B USD | $2.12K 2.32K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.19B 35.19B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $177.55 194.09 USD |
-3.06
|
$31.68B 34.63B USD | $237.14K 259.22K USD | $177.45 193.98 USD | $185.25 202.5 USD | $31.68B 34.63B USD | 18.36 | $9.67 10.57 USD | |
| Tesco PLC TCO0.DE | $4.68 5.12 USD |
+1.3
|
$31B 33.88B USD | $24.8K 27.11K USD | $4.68 5.12 USD | $4.7 5.14 USD | $31B 33.88B USD | 16.71 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.74 29.23 USD |
-1.29
|
$30.15B 32.96B USD | $1.35M 1.48M USD | $26.62 29.1 USD | $27.12 29.65 USD | $30.15B 32.96B USD | 12.21 | $2.19 2.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||