Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Chine (5)
- Allemagne (70)
- Hong Kong (7)
- Italie (2)
- Japon (3)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (2)
- Suisse (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (308)
Banques - Diversifiées (308)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $148.98 30.2 USD |
+0.16
|
$4.14T 839.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 839.17B USD | 12.95 | $11.5 2.33 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $267.4 — |
+1.38
|
$788.07B — | $40 — | $266.08 — | $267.4 — | $788.07B — | 15.95 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.65 25.71 USD |
-0.63
|
$1.01T 751.58B USD | $5.03K 3.74K USD | $34.62 25.69 USD | $35.01 25.98 USD | $1.01T 751.58B USD | 12.64 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $263.49 — |
-0.68
|
$732.26B — | $5.53M — | $262.9 — | $266.7 — | $732.26B — | 12.93 | $20.37 — | |
| Bank of America Corporation BOAC34.SA | $62.63 12.69 USD |
-0.18
|
$1.89T 382.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 382.44B USD | 13.26 | $4.72 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $44.8 — |
+1.82
|
$366.44B — | $32.26K — | $44.76 — | $45.24 — | $366.44B — | 12.54 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.49 — |
-0.21
|
$328.29B — | $2.54K — | $14.45 — | $14.52 — | $328.29B — | 5.38 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$326.89B — | $4.1K — | $0.67 — | $0.67 — | $326.89B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.88 — |
-0.28
|
$326.37B — | $339.58K — | $24.86 — | $24.97 — | $326.37B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.5
|
$317.92B — | $146.06K — | $23.93 — | $24.11 — | $317.92B — | 1.77 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
-2.07
|
$282.64B 308.96B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.64 0.69 USD | $282.64B 308.96B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.46 — |
-0.1
|
$277.4B — | $22.21K — | $20.46 — | $20.66 — | $277.4B — | 5.82 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.77 — |
+0.71
|
$271.29B — | $0 — | $73.77 — | $73.77 — | $271.29B — | 15.93 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $15.84 — |
+0.38
|
$264.18B — | $301 — | $15.8 — | $15.85 — | $264.18B — | 6.09 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.88 — |
-0.5
|
$259.89B — | $23.11K — | $21.88 — | $22.03 — | $259.89B — | 6.22 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.83 — |
-0.33
|
$256.66B — | $27.99K — | $20.8 — | $20.92 — | $256.66B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
+0.23
|
$254.42B — | $7.86K — | $21.77 — | $22.02 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.22 — |
-0.16
|
$242.08B — | $125.14K — | $24.19 — | $24.27 — | $242.08B — | 6.89 | $3.51 — | |
| Wells Fargo & Company WFC | $73.73 — |
-0.35
|
$239.93B — | $8.7M — | $73.34 — | $74.36 — | $239.93B — | 13.26 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
-0.13
|
$237.37B — | $120.75K — | $23.64 — | $23.78 — | $237.37B — | 6.73 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$231.69B — | $1K — | $0.9 — | $0.9 — | $231.69B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.75 — |
-0.67
|
$226.75B — | $4.47K — | $17.71 — | $17.78 — | $226.75B — | 4.95 | $3.58 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.6099 — |
+2.69
|
$217B — | $2 — | $0.6099 — | $0.6099 — | $217B — | 6.05 | $0.1 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$211.01B — | $129 — | $11.63 — | $11.63 — | $211.01B — | 10.82 | $1.09 — | |
| Bank of China Limited BACHY | $14.6 — |
-0.75
|
$210.95B — | $3.92K — | $14.6 — | $14.69 — | $210.95B — | 5.61 | $2.6 — | |
| HSBC Holdings plc HSBC | $58.7 — |
-0.71
|
$206.72B — | $924.41K — | $58.57 — | $58.95 — | $206.72B — | 10.77 | $5.45 — | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.15
|
$184.84B 202.06B USD | $100 109.31 USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.84B 202.06B USD | 10.95 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
+1.35
|
$184.84B 202.06B USD | $7.53K 8.23K USD | $10.5 11.48 USD | $10.56 11.54 USD | $184.84B 202.06B USD | 10.95 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
-1.79
|
$182.76B 199.78B USD | $22.5K 24.6K USD | $0.52 0.56 USD | $0.52 0.56 USD | $182.76B 199.78B USD | 5.73 | $0.09 0.1 USD | |
| Commonwealth Bank of Australia CBA.AX | $174.44 115.45 USD |
+0.37
|
$291.66B 193.04B USD | $1.12M 743.01K USD | $172.57 114.21 USD | $175.27 116 USD | $291.66B 193.04B USD | 29.92 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $111.89 — |
-1.93
|
$187.3B — | $12.57K — | $111.8 — | $112.2 — | $187.3B — | 29.60 | $3.78 — | |
| Royal Bank of Canada RY.TO | $178.6 132.53 USD |
+0.41
|
$252.28B 187.21B USD | $4.63M 3.44M USD | $177.5 131.72 USD | $179.06 132.87 USD | $252.28B 187.21B USD | 14.53 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.35
|
$185.03B — | $54.69K — | $22.64 — | $22.78 — | $185.03B — | 4.68 | $4.83 — | |
| Royal Bank of Canada RY | $128.94 — |
+0.06
|
$182.64B — | $1.03M — | $128.41 — | $129.46 — | $182.64B — | 14.40 | $8.95 — | |
| Wells Fargo & Company WFC-PL | $1,166 — |
-0.13
|
$182.24B — | $7.84K — | $1,166 — | $1,171 — | $182.24B — | 241.30 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$158.21B — | $119 — | $13.75 — | $13.75 — | $158.21B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.7 — |
-3.11
|
$157.64B — | $6.9M — | $13.62 — | $13.82 — | $157.64B — | 12.23 | $1.12 — | |
| Citigroup Inc. 0R01.IL | $75.97 — |
+1.84
|
$149.98B — | $858 — | $75.97 — | $76.28 — | $149.98B — | 12.03 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.03 — |
-0.58
|
$140.14B — | $9.98M — | $74.79 — | $75.75 — | $140.14B — | 11.85 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $588 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.31 — |
-0.35
|
$124.74B — | $139.57K — | $17.31 — | $17.45 — | $124.74B — | 59.68 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $94.24 69.93 USD |
-0.08
|
$162.33B 120.46B USD | $4.42M 3.28M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.33B 120.46B USD | 9.77 | $9.64 7.15 USD | |
| Banco Santander, S.A. SAN | $7.92 — |
-1.61
|
$118.63B — | $3.09M — | $7.9 — | $7.98 — | $118.63B — | 8.60 | $0.92 — | |
| Banco Santander BCDRF | $7.95 — |
0
|
$118.28B — | $3.51K — | $8 — | $8 — | $118.28B — | 8.64 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.11 — |
-0.16
|
$117.52B — | $1.71M — | $68.03 — | $68.62 — | $117.52B — | 9.70 | $7.02 — | |
| Banco Santander, S.A. BSD2.F | $7.12 7.78 USD |
+0.95
|
$105.94B 115.81B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.94B 115.81B USD | 8.79 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.71 USD |
+0.24
|
$104.9B 114.67B USD | $23.93K 26.16K USD | $7.05 7.71 USD | $7.1 7.77 USD | $104.9B 114.67B USD | 8.70 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.25 29.87 USD |
-1.15
|
$90.51B 102.98B USD | $0 0 USD | $26.25 29.87 USD | $26.25 29.87 USD | $90.51B 102.98B USD | 2.84 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $15.12 — |
-2.14
|
$97.62B — | $1.86M — | $15.05 — | $15.19 — | $97.62B — | 11.90 | $1.27 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,682 24.85 USD |
+1.54
|
$14.26T 96.28B USD | $14.99M 101.16K USD | $3,636 24.54 USD | $3,698 24.96 USD | $14.26T 96.28B USD | 12.21 | $301.32 2.03 USD | |
| UBS Group AG UBSG.SW | $26.27 29.89 USD |
-0.94
|
$83.74B 95.28B USD | $3.63M 4.13M USD | $26.18 29.79 USD | $26.61 30.28 USD | $83.74B 95.28B USD | 21.18 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-2.49
|
$93.86B — | $917 — | $24.23 — | $24.23 — | $93.86B — | 11.48 | $2.11 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
0
|
$90.22B — | $9K — | $14.98 — | $14.98 — | $90.22B — | 12.07 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.97 — |
-2.92
|
$86.4B — | $1.6M — | $14.92 — | $15.12 — | $86.4B — | 7.44 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.29 14.53 USD |
+2.21
|
$78.05B 85.32B USD | $178.04K 194.62K USD | $13.25 14.48 USD | $13.47 14.72 USD | $78.05B 85.32B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.33 14.57 USD |
+0.53
|
$76.71B 83.85B USD | $4.26K 4.66K USD | $13.33 14.57 USD | $13.35 14.59 USD | $76.71B 83.85B USD | 7.52 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.3 14.54 USD |
+0.45
|
$76.56B 83.69B USD | $1.34M 1.47M USD | $13.24 14.47 USD | $13.47 14.72 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.5 24.82 USD |
+0.43
|
$114.56B 75.82B USD | $2.67M 1.77M USD | $37.39 24.75 USD | $37.75 24.99 USD | $114.56B 75.82B USD | 16.74 | $2.24 1.48 USD | |
| ING Groep N.V. 0RIC.IL | $18.72 20.46 USD |
-0.55
|
$68.42B 74.79B USD | $219.54K 239.99K USD | $18.5 20.22 USD | $19.1 20.88 USD | $68.42B 74.79B USD | 11.55 | $1.62 1.77 USD | |
| National Australia Bank NABZY | $12.04 — |
-2.35
|
$73.59B — | $11.4K — | $12.01 — | $12.14 — | $73.59B — | 16.49 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $34.17 21.09 USD |
+0.86
|
$117.32B 72.4B USD | $12.87K 7.94K USD | $33.63 20.75 USD | $34.34 21.19 USD | $117.32B 72.4B USD | 16.11 | $2.12 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.71 20.99 USD |
+0.76
|
$108.4B 71.74B USD | $2.83M 1.88M USD | $31.5 20.85 USD | $31.84 21.07 USD | $108.4B 71.74B USD | 16.17 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.19 53.57 USD |
-0.99
|
$89.92B 66.72B USD | $4.26M 3.16M USD | $71.91 53.36 USD | $72.95 54.13 USD | $89.92B 66.72B USD | 15.13 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
-0.59
|
$88.35B 65.56B USD | $2.96M 2.2M USD | $93.96 69.72 USD | $94.99 70.49 USD | $88.35B 65.56B USD | 12.20 | $7.7 5.71 USD | |
| The Bank of Nova Scotia BNS | $52.19 — |
-1.02
|
$65.1B — | $1.73M — | $52 — | $52.93 — | $65.1B — | 15.04 | $3.47 — | |
| Barclays BCLYF | $4.39 — |
0
|
$64.46B — | $100 — | $4.4 — | $4.4 — | $64.46B — | 8.60 | $0.51 — | |
| ING Groep ING | $20.99 — |
-1.59
|
$64.21B — | $1.58M — | $20.93 — | $21.06 — | $64.21B — | 9.37 | $2.24 — | |
| Canadian Imperial Bank of Commerce CM | $67.91 — |
-0.73
|
$63.97B — | $1.56M — | $67.91 — | $68.64 — | $63.97B — | 12.12 | $5.6 — | |
| Barclays PLC BCS | $17.65 — |
-1.45
|
$63.28B — | $11.6M — | $17.56 — | $17.75 — | $63.28B — | 8.65 | $2.04 — | |
| ING Groep N.V. INN1.F | $18.79 20.54 USD |
+0.93
|
$56.92B 62.22B USD | $153 167.25 USD | $18.76 20.51 USD | $18.82 20.58 USD | $56.92B 62.22B USD | 9.53 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.74 20.49 USD |
+0.92
|
$56.91B 62.21B USD | $20.55K 22.47K USD | $18.61 20.34 USD | $18.8 20.55 USD | $56.91B 62.21B USD | 9.51 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.95 4.32 USD |
+2.07
|
$56.72B 62B USD | $9.29K 10.15K USD | $3.94 4.31 USD | $3.95 4.32 USD | $56.72B 62B USD | 8.77 | $0.45 0.49 USD | |
| ING Groep N.V. INGA.AS | $18.73 20.47 USD |
+0.83
|
$56.18B 61.41B USD | $1.35M 1.48M USD | $18.58 20.31 USD | $18.8 20.56 USD | $56.18B 61.41B USD | 9.50 | $1.97 2.15 USD | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| NatWest NWG | $14.17 — |
-0.63
|
$57.34B — | $3.94M — | $14.09 — | $14.24 — | $57.34B — | 9.14 | $1.55 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.1 19.19 USD |
0
|
$92.66B 57.18B USD | $20.74K 12.8K USD | $30.91 19.07 USD | $31.37 19.36 USD | $92.66B 57.18B USD | 12.90 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.92 19.14 USD |
+0.14
|
$85.82B 56.8B USD | $3.24M 2.14M USD | $28.74 19.02 USD | $29.02 19.21 USD | $85.82B 56.8B USD | 12.96 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.5 68.5 USD |
+0.19
|
$76.44B 50.59B USD | $36.82K 24.37K USD | $102.84 68.07 USD | $103.7 68.63 USD | $76.44B 50.59B USD | 52.51 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.9 18.48 USD |
-0.32
|
$62.9B 46.67B USD | $20.1K 14.92K USD | $24.9 18.48 USD | $24.95 18.51 USD | $62.9B 46.67B USD | 3.52 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.95 4.66 USD |
-0.59
|
$155.01B 42.58B USD | $29.54M 8.11M USD | $16.84 4.63 USD | $17.09 4.7 USD | $155.01B 42.58B USD | 9.97 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $134.29 99.65 USD |
+3.81
|
$52.55B 39B USD | $3.39M 2.51M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.55B 39B USD | 12.83 | $10.46 7.76 USD | |
| National Bank of Canada NTIOF | $97.11 — |
+3.71
|
$38.07B — | $2.62K — | $95.63 — | $98.22 — | $38.07B — | 12.82 | $7.57 — | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$37.12B — | $1K — | $15 — | $15 — | $37.12B — | 10.41 | $1.47 — | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
0
|
$287.35B 36.74B USD | $437.16K 55.9K USD | $120.4 15.39 USD | $122.4 15.65 USD | $287.35B 36.74B USD | 10.56 | $11.55 1.48 USD | |
| Standard Chartered PLC SCBFY | $30.8 — |
-1.6
|
$36.67B — | $14.07K — | $30.65 — | $30.94 — | $36.67B — | 10.44 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.9
|
$26.52B — | $14.04K — | $6.56 — | $6.61 — | $26.52B — | 9.12 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
+0.4
|
$255.2B 24.91B USD | $42.95K 4.19K USD | $201 19.62 USD | $204 19.91 USD | $255.2B 24.91B USD | 14.76 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.55 12.45 USD |
-0.62
|
$255.2B 24.91B USD | $1.65M 160.73K USD | $127.4 12.44 USD | $128.7 12.56 USD | $255.2B 24.91B USD | 9.29 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.3 12.52 USD |
-0.19
|
$249.52B 24.36B USD | $39.84M 3.89M USD | $128.3 12.52 USD | $128.3 12.52 USD | $249.52B 24.36B USD | 9.41 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.2
|
$30.56B 22.68B USD | $1.68K 1.25K USD | $25 18.55 USD | $25.05 18.59 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.75 24.87 USD |
+0.66
|
$20.68B 22.6B USD | $21.64K 23.66K USD | $22.64 24.75 USD | $22.83 24.96 USD | $20.68B 22.6B USD | 8.39 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.43 — |
-0.55
|
$21.45B — | $295 — | $25.4 — | $25.44 — | $21.45B — | 8.44 | $3.01 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.76 24.88 USD |
+0.93
|
$18.96B 20.73B USD | $842.23K 920.67K USD | $22.61 24.72 USD | $22.83 24.96 USD | $18.96B 20.73B USD | 8.58 | $2.65 2.9 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.36K 1.75K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
-0.55
|
$15.21B 16.63B USD | $51.94K 56.78K USD | $2.78 3.03 USD | $2.81 3.08 USD | $15.21B 16.63B USD | 15.53 | $0.18 0.2 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.5B — | $100 — | $3.22 — | $3.22 — | $16.5B — | 7.65 | $0.41 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.06 USD |
+0.97
|
$14.69B 16.06B USD | $4.83M 5.28M USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.69B 16.06B USD | 7.77 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}