Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Chine (5)
- Allemagne (70)
- Hong Kong (7)
- Italie (2)
- Japon (3)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (2)
- Suisse (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (308)
Banques - Diversifiées (308)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $148.74 30.15 USD |
-0.39
|
$4.13T 837.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13T 837.82B USD | 12.86 | $11.56 2.34 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.87 25.88 USD |
-1.5
|
$996.86B 739.73B USD | $11.56K 8.58K USD | $34.47 25.58 USD | $34.87 25.88 USD | $996.86B 739.73B USD | 12.81 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $264.58 — |
-0.27
|
$737.26B — | $5.91M — | $261.99 — | $265.29 — | $737.26B — | 13.02 | $20.37 — | |
| Bank of America Corporation BOAC34.SA | $62.74 12.72 USD |
+3.53
|
$1.89T 383.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 383.11B USD | 13.20 | $4.75 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
+0.74
|
$361.12B — | $112 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
+0.35
|
$327.32B — | $3.07K — | $14.46 — | $14.52 — | $327.32B — | 5.39 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $24.95 — |
+0.52
|
$327.29B — | $214.06K — | $24.86 — | $24.99 — | $327.29B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24.05 — |
+0.5
|
$319.52B — | $87.32K — | $23.97 — | $24.14 — | $319.52B — | 1.78 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.44
|
$291.58B 318.73B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $291.58B 318.73B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.48 — |
+0.44
|
$277.68B — | $17.64K — | $20.42 — | $20.51 — | $277.68B — | 5.82 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $15.76 — |
-0.13
|
$264.48B — | $2.73K — | $15.77 — | $15.84 — | $264.48B — | 6.06 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.99 — |
+1.1
|
$261.2B — | $26.88K — | $21.75 — | $22.07 — | $261.2B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.9 — |
+0.97
|
$257.51B — | $21.43K — | $20.78 — | $20.97 — | $257.51B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.95 — |
+1.29
|
$253.85B — | $11.87K — | $21.82 — | $21.98 — | $253.85B — | 6.24 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.26 — |
+0.41
|
$242.48B — | $81.04K — | $24.21 — | $24.34 — | $242.48B — | 6.90 | $3.51 — | |
| Wells Fargo & Company WFC | $73.99 — |
+1.59
|
$240.78B — | $9.11M — | $73.05 — | $74.09 — | $240.78B — | 13.30 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.69 — |
+0.55
|
$237.67B — | $51.11K — | $23.61 — | $23.86 — | $237.67B — | 6.74 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.86 — |
-0.06
|
$227.19B — | $3.83K — | $17.77 — | $17.87 — | $227.19B — | 4.98 | $3.58 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.41B — | $60K — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.75 — |
+0.27
|
$212.11B — | $5.75K — | $14.7 — | $14.83 — | $212.11B — | 5.67 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.12 — |
-0.2
|
$207.76B — | $1.19M — | $58.95 — | $59.36 — | $207.76B — | 10.84 | $5.45 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.67
|
$184.11B 201.26B USD | $6.46K 7.06K USD | $10.4 11.37 USD | $10.48 11.46 USD | $184.11B 201.26B USD | 10.91 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.42
|
$183.57B 200.66B USD | $18.85K 20.6K USD | $0.51 0.56 USD | $0.51 0.56 USD | $183.57B 200.66B USD | 5.69 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.65
|
$182B 198.96B USD | $23.05K 25.2K USD | $10.36 11.32 USD | $10.36 11.32 USD | $182B 198.96B USD | 10.79 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.79 115.02 USD |
-0.88
|
$290.58B 192.32B USD | $1.42M 941.48K USD | $173.79 115.02 USD | $176.64 116.91 USD | $290.58B 192.32B USD | 29.75 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $114.09 — |
+1.1
|
$190.76B — | $44.31K — | $113.62 — | $114.29 — | $190.76B — | 30.10 | $3.79 — | |
| Royal Bank of Canada RY.TO | $177.87 131.99 USD |
+0.84
|
$251.25B 186.44B USD | $3.68M 2.73M USD | $176.18 130.74 USD | $178.61 132.54 USD | $251.25B 186.44B USD | 14.47 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.74 — |
+0.71
|
$185.68B — | $37.65K — | $22.62 — | $22.81 — | $185.68B — | 4.70 | $4.83 — | |
| Royal Bank of Canada RY | $128.86 — |
+0.33
|
$182.89B — | $1.25M — | $128.03 — | $129.42 — | $182.89B — | 14.41 | $8.94 — | |
| Wells Fargo & Company WFC-PL | $1,167.5 — |
+0.21
|
$182.47B — | $7.15K — | $1,166 — | $1,178 — | $182.47B — | 241.61 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.72 — |
-2.97
|
$162.7B — | $9.02M — | $13.82 — | $14.2 — | $162.7B — | 12.62 | $1.12 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
-0.04
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.47 — |
+3.26
|
$140.96B — | $9.97M — | $73.49 — | $75.55 — | $140.96B — | 11.92 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $140 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.37 — |
+0.82
|
$124.74B — | $85.65K — | $17.3 — | $17.48 — | $124.74B — | 59.89 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $94.32 69.99 USD |
+0.96
|
$162.46B 120.56B USD | $6.32M 4.69M USD | $93.53 69.4 USD | $94.7 70.27 USD | $162.46B 120.56B USD | 9.78 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
| Banco Santander, S.A. SAN | $8.05 — |
+1.77
|
$120.37B — | $3.21M — | $7.97 — | $8.07 — | $120.37B — | 8.75 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.22 — |
+0.77
|
$118.26B — | $1.43M — | $67.75 — | $68.74 — | $118.26B — | 9.71 | $7.02 — | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.01
|
$105.72B 115.56B USD | $1K 1.09K USD | $7.06 7.72 USD | $7.1 7.76 USD | $105.72B 115.56B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
-0.14
|
$105.55B 115.39B USD | $30.41K 33.24K USD | $7.09 7.75 USD | $7.14 7.81 USD | $105.55B 115.39B USD | 8.75 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.48 30.12 USD |
+1.71
|
$91.29B 103.87B USD | $17.24K 19.62K USD | $26.4 30.04 USD | $26.6 30.27 USD | $91.29B 103.87B USD | 2.87 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.8 — |
0
|
$99.94B — | $100 — | $24.85 — | $24.85 — | $99.94B — | 12.22 | $2.11 — | |
| Sumitomo Mitsui Financial SMFG | $15.45 — |
+2.05
|
$99.75B — | $3.25M — | $15.23 — | $15.45 — | $99.75B — | 12.16 | $1.27 — | |
| UBS Group AG UBSG.SW | $26.47 30.12 USD |
-0.19
|
$84.38B 96.01B USD | $484.15K 550.86K USD | $26.4 30.04 USD | $26.61 30.28 USD | $84.38B 96.01B USD | 21.34 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,626 24.48 USD |
+0.14
|
$14.05T 94.82B USD | $13.06M 88.16K USD | $3,626 24.48 USD | $3,687 24.89 USD | $14.05T 94.82B USD | 12.02 | $301.63 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
0
|
$92.66B — | $2.35K — | $15.38 — | $15.38 — | $92.66B — | 12.40 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.42 — |
+1.92
|
$88.79B — | $1.26M — | $15.29 — | $15.42 — | $88.79B — | 7.67 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.62 14.89 USD |
+0.48
|
$78.41B 85.71B USD | $4.73K 5.17K USD | $13.57 14.83 USD | $13.62 14.89 USD | $78.41B 85.71B USD | 7.69 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.5 14.75 USD |
+2.23
|
$78.07B 85.34B USD | $81.76K 89.37K USD | $13.49 14.75 USD | $13.65 14.92 USD | $78.07B 85.34B USD | 7.62 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.56 14.82 USD |
+0.11
|
$78.06B 85.33B USD | $655.75K 716.82K USD | $13.53 14.78 USD | $13.64 14.91 USD | $78.06B 85.33B USD | 7.66 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.34 24.71 USD |
-1.09
|
$114.07B 75.5B USD | $2.93M 1.94M USD | $37.28 24.67 USD | $37.9 25.08 USD | $114.07B 75.5B USD | 16.66 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.35 — |
+0.16
|
$75.46B — | $58.19K — | $12.24 — | $12.36 — | $75.46B — | 16.91 | $0.73 — | |
| ING Groep N.V. 0RIC.IL | $18.78 20.53 USD |
-0.12
|
$68.65B 75.04B USD | $11.47K 12.54K USD | $18.78 20.53 USD | $18.87 20.62 USD | $68.65B 75.04B USD | 11.59 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $33.88 20.91 USD |
-0.7
|
$117.06B 72.24B USD | $4.47K 2.76K USD | $33.88 20.91 USD | $34.51 21.3 USD | $117.06B 72.24B USD | 15.90 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.47 20.83 USD |
-0.98
|
$107.58B 71.2B USD | $3.33M 2.21M USD | $31.39 20.78 USD | $31.8 21.05 USD | $107.58B 71.2B USD | 16.05 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.91 54.1 USD |
+1.63
|
$90.82B 67.39B USD | $7.17M 5.32M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.82B 67.39B USD | 15.28 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $52.73 — |
+1.03
|
$66.11B — | $2.2M — | $51 — | $53.03 — | $66.11B — | 15.19 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM.TO | $94.55 70.16 USD |
+0.67
|
$88.88B 65.95B USD | $4.71M 3.5M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.88B 65.95B USD | 12.27 | $7.7 5.71 USD | |
| Canadian Imperial Bank of Commerce CM | $68.41 — |
+0.37
|
$64.7B — | $1.05M — | $68 — | $68.85 — | $64.7B — | 12.21 | $5.6 — | |
| ING Groep ING | $21.33 — |
+0.95
|
$64.23B — | $1.86M — | $21.3 — | $21.4 — | $64.23B — | 9.52 | $2.24 — | |
| Barclays PLC BCS | $17.91 — |
+1.47
|
$63.67B — | $8.94M — | $17.82 — | $17.95 — | $63.67B — | 8.82 | $2.03 — | |
| Barclays BCLYF | $4.39 — |
0
|
$62.42B — | $100 — | $4.4 — | $4.4 — | $62.42B — | 8.60 | $0.51 — | |
| ING Groep N.V. INN1.DE | $18.84 20.6 USD |
+0.12
|
$56.54B 61.81B USD | $9.79K 10.7K USD | $18.8 20.55 USD | $18.86 20.61 USD | $56.54B 61.81B USD | 9.56 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.77 20.52 USD |
-0.22
|
$56.35B 61.6B USD | $1.45K 1.58K USD | $18.7 20.45 USD | $18.84 20.6 USD | $56.35B 61.6B USD | 9.52 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.76 20.51 USD |
-0.32
|
$56.21B 61.45B USD | $728.88K 796.76K USD | $18.75 20.5 USD | $18.86 20.62 USD | $56.21B 61.45B USD | 9.52 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-0.08
|
$56.03B 61.24B USD | $6.98K 7.63K USD | $3.93 4.29 USD | $3.95 4.31 USD | $56.03B 61.24B USD | 8.75 | $0.45 0.49 USD | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.1 19.19 USD |
-0.29
|
$93.3B 57.58B USD | $5.98K 3.69K USD | $31.1 19.19 USD | $31.8 19.62 USD | $93.3B 57.58B USD | 12.85 | $2.42 1.49 USD | |
| NatWest NWG | $14.26 — |
-0.28
|
$57.52B — | $5.9M — | $14.23 — | $14.42 — | $57.52B — | 9.20 | $1.55 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.88 19.11 USD |
-0.62
|
$85.7B 56.72B USD | $4.25M 2.81M USD | $28.77 19.04 USD | $29.2 19.33 USD | $85.7B 56.72B USD | 12.95 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $15K 9.92K USD | $102.82 68.05 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
+0.36
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.9 4.64 USD |
-1.17
|
$154.55B 42.46B USD | $1.6M 440.02K USD | $16.9 4.64 USD | $17.15 4.71 USD | $154.55B 42.46B USD | 9.94 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $129.36 95.99 USD |
+0.38
|
$50.61B 37.55B USD | $2.82M 2.09M USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.61B 37.55B USD | 11.90 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $93.46 — |
-0.19
|
$36.84B — | $409 — | $93.64 — | $93.9 — | $36.84B — | 11.80 | $7.92 — | |
| Standard Chartered PLC SCBFY | $31.3 — |
+0.9
|
$36.52B — | $13.7K — | $31.2 — | $31.39 — | $36.52B — | 10.61 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.67B 36.4B USD | $402.58K 51.47K USD | $121.2 15.5 USD | $122.6 15.68 USD | $284.67B 36.4B USD | 10.56 | $11.55 1.48 USD | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
+0.3
|
$26.99B — | $8.23K — | $6.6 — | $6.64 — | $26.99B — | 9.23 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.4 19.66 USD |
-0.2
|
$256.22B 25.01B USD | $25.67K 2.51K USD | $201.2 19.64 USD | $204 19.91 USD | $256.22B 25.01B USD | 14.67 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.8 12.47 USD |
-0.43
|
$255.63B 24.95B USD | $749.03K 73.11K USD | $127.8 12.47 USD | $128.7 12.56 USD | $255.63B 24.95B USD | 9.31 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.95 12.49 USD |
-0.47
|
$248.83B 24.29B USD | $30.48K 2.98K USD | $127.8 12.47 USD | $128.6 12.55 USD | $248.83B 24.29B USD | 9.39 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $9.93K 7.36K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.5 24.6 USD |
+0.45
|
$20.45B 22.35B USD | $24.94K 27.27K USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.45B 22.35B USD | 8.30 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.55 — |
-0.08
|
$21.28B — | $1.11K — | $25.57 — | $25.57 — | $21.28B — | 8.48 | $3.01 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.59 24.69 USD |
-0.18
|
$18.82B 20.57B USD | $433.78K 474.18K USD | $22.54 24.64 USD | $22.67 24.78 USD | $18.82B 20.57B USD | 8.52 | $2.65 2.9 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $4.5K 3.34K USD | $25.31 18.78 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.85 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
-0.04
|
$15.3B 16.72B USD | $8.46K 9.25K USD | $2.79 3.05 USD | $2.85 3.12 USD | $15.3B 16.72B USD | 15.62 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.07 USD |
-0.04
|
$14.72B 16.09B USD | $3.41M 3.73M USD | $2.8 3.06 USD | $2.83 3.09 USD | $14.72B 16.09B USD | 7.78 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}