Top des cryptomonnaies Jouez pour gagner par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jouez pour gagner

Jouez pour gagner (318)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
69	Immutable IMX	$1.22 ₿0.000037	3.98	$2.09B ₿53.58K	$1.28 ₿0.000039	$1.16 ₿0.000037	$58.27M ₿841.95	$2.44B ₿75.31K	$2.09B ₿53.58K
90	Gala GALA	$0.03418 ₿0.00000084	6.75	$1.46B ₿31.94K	$0.03515 ₿0.00000094	$0.03193 ₿0.00000083	$196.55M ₿3.63K	$1.46B ₿31.94K	$1.46B ₿31.94K
92	FLOKI FLOKI	$0.0001452 ₿0.0000000027	6.72	$1.41B ₿26.82K	$0.0001519 ₿0.0000000029	$0.0001355 ₿0.0000000027	$291.02M ₿2.39K	$1.45B ₿27.61K	$1.41B ₿26.82K
94	The Sandbox SAND	$0.5721 ₿0.0000087	3.54	$1.4B ₿19.71K	$0.5944 ₿0.0000091	$0.5502 ₿0.0000086	$132.46M ₿1.56K	$1.72B ₿26.26K	$1.4B ₿19.71K
122	Axie Infinity AXS	$6.06 ₿0.00013	4.71	$957.19M ₿19.8K	$6.23 ₿0.00014	$5.76 ₿0.00013	$50.48M ₿785.98	$1.64B ₿37.36K	$957.19M ₿19.8K
127	Decentraland MANA	$0.4826 ₿0.0000086	2.69	$901.4M ₿16.16K	$0.5106 ₿0.0000091	$0.4681 ₿0.0000086	$94.89M ₿1.63K	$1.06B ₿19.02K	$901.4M ₿16.16K
159	Ronin RON	$1.74 ₿0.000053	6.82	$661.98M ₿16.63K	$1.8 ₿0.000055	$1.62 ₿0.000053	$33.56M ₿319.75	$1.74B ₿53.35K	$661.98M ₿16.63K
182	Notcoin NOT	$0.0053 ₿0.00000000054	4.40	$543.36M	$0.005424	$0.005055	$64.75M	$543.36M	$543.36M
259	Wemix Token WEMIX	$0.7842 ₿0.000028	-0.57	$326.31M ₿10.28K	$0.8087 ₿0.000030	$0.7673 ₿0.000028	$2.21M ₿115.52	$420.09M ₿27.64K	$326.31M ₿10.28K
288	GMT GMT	$0.1056 ₿0.0000042	7.43	$278.17M ₿8.25K	$0.1073 ₿0.0000046	$0.09773 ₿0.0000041	$124.52M ₿2.37K	$547.63M ₿22.95K	$278.17M ₿8.25K
311	Illuvium ILV	$34.63 ₿0.0017	5.86	$252.56M ₿11.35K	$35.33 ₿0.0019	$32.31 ₿0.0017	$16.04M ₿361.29	$332.45M ₿17.12K	$252.56M ₿11.35K
376	Hamster Kombat HMSTR	$0.002964 ₿0.000000016	3.78	$190.81M	$0.003022	$0.002835	$28.4M	$296.4M	$190.81M
394	Zentry ZENT	$0.0276	4.12	$174.17M	$0.02919	$0.0264	$7.66M	$268.14M	$174.17M
431	Wilder World WILD	$0.4741 ₿0.000014	9.47	$153.51M ₿3.98K	$0.4972 ₿0.000015	$0.4321 ₿0.000013	$2.28M ₿32.35	$236.66M ₿7.14K	$153.51M ₿3.98K
437	Yield Guild Games YGG	$0.3618 ₿0.000018	2.77	$148.61M ₿5.92K	$0.3815 ₿0.000019	$0.3495 ₿0.000017	$28.78M ₿2.81K	$362M ₿18.89K	$148.61M ₿5.92K
442	Mines of Dalarnia DAR	$0.1238 ₿0.0000033	0.39	$146.42M ₿1.84K	$0.1287 ₿0.0000035	$0.08238 ₿0.0000032	$228.01K ₿249.4	$188.64M ₿2.64K	$146.42M ₿1.84K
443	WAX WAXP	$0.04172 ₿0.0000012	3.61	$146.21M ₿4.23K	$0.04305 ₿0.0000012	$0.04009 ₿0.0000012	$15.15M ₿108.14	$157.31M ₿4.64K	$146.21M ₿4.23K
468	Smooth Love Potion SLP	$0.003302 ₿0.000000076	6.53	$136.17M ₿3.18K	$0.00349 ₿0.000000081	$0.00307 ₿0.000000076	$28.35M ₿254.16	$136.17M	$136.17M ₿3.18K
632	ECOMI OMI	$0.0002982 ₿0.0000000099	4.00	$80.27M ₿2.71K	$0.0003 ₿0.000000010	$0.0002851 ₿0.0000000097	$171.68K ₿7.27	$92.1M ₿3.11K	$80.27M ₿2.71K
706	Mobox MBOX	$0.1662 ₿0.0000060	6.13	$66.89M ₿1.67K	$0.1686 ₿0.0000061	$0.1555 ₿0.0000059	$9.21M ₿151.62	$91.35M ₿2.36K	$66.89M ₿1.67K
710	WATCoin WATC	$0.001328	0.24	$66.46M	$0.001362	$0.001324	$11.7K	$73.79M	$66.46M
719	Radio Caca RACA	$0.0001578 ₿0.0000000045	5.43	$64.69M ₿1.63K	$0.0001602 ₿0.0000000047	$0.0001493 ₿0.0000000045	$5.1M ₿155.93	$65.48M ₿1.94K	$64.69M ₿1.63K
748	Alien Worlds TLM	$0.01058 ₿0.00000033	5.49	$60.32M ₿1.37K	$0.0109 ₿0.00000036	$0.009941 ₿0.00000033	$13.61M ₿155.6	$69.74M ₿2.12K	$60.32M ₿1.37K
766	Sweat Economy SWEAT	$0.007442 ₿0.00000016	-1.52	$57.3M ₿1.28K	$0.007635 ₿0.00000017	$0.007418 ₿0.00000016	$2.5M ₿109.19	$158.39M ₿3.55K	$57.3M ₿1.28K
779	Gods Unchained GODS	$0.1637 ₿0.0000041	4.86	$56.21M ₿1.18K	$0.1679 ₿0.0000044	$0.1562 ₿0.0000041	$928.6K ₿18.04	$81.96M ₿2.07K	$56.21M ₿1.18K
783	Catizen CATI	$0.2696	11.48	$55.55M	$0.2776	$0.2389	$28.1M	$269.64M	$55.55M
852	Metacade MCADE	$0.02912 ₿0.00000021	5.17	$47.7M ₿370.05	$0.02913 ₿0.00000023	$0.02684 ₿0.00000017	$2.55M ₿8.26	$58.28M ₿421.43	$47.7M ₿370.05
873	Nakamoto Games NAKA	$0.6995 ₿0.000027	2.05	$45.48M ₿1.77K	$0.7532 ₿0.000028	$0.6776 ₿0.000026	$13.51M ₿393.83	$125.97M ₿4.91K	$45.48M ₿1.77K
895	DEAPCOIN DEP	$0.001594 ₿0.000000036	0.51	$43.96M ₿854.82	$0.001611 ₿0.000000036	$0.00158 ₿0.000000034	$1.23M ₿22.54	$47.74M ₿1.09K	$43.96M ₿854.82
912	Aavegotchi GHST	$0.828 ₿0.000036	4.54	$42.37M ₿1.88K	$0.8566 ₿0.000039	$0.7907 ₿0.000035	$9.98M ₿220.96	$43.69M ₿1.94K	$42.37M ₿1.88K
935	Games for a Living GFAL	$0.008296 ₿0.00000050	-1.53	$40.5M ₿805.22	$0.008464 ₿0.00000052	$0.00821 ₿0.00000048	$208.74K ₿9.09	$83.16M ₿5.1K	$40.5M ₿805.22
977	DeRace ZERC	$0.08846 ₿0.0000043	5.10	$37.19M ₿519.2	$0.09646 ₿0.0000045	$0.08078 ₿0.0000042	$491.31K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
1029	RabBitcoin RBTC	$0.000002659	6.21	$33.7M	$0.000002979	$0.0000023	$579.08K	$55.78M	$33.7M
1041	Sidus SIDUS	$0.002957 ₿0.00000015	4.86	$32.74M ₿1.68K	$0.003033 ₿0.00000016	$0.00282 ₿0.00000015	$717.29K ₿27.98	$55.95M ₿3.37K	$32.74M ₿1.68K
1069	GameFi GAFI	$2.86 ₿0.00013	-0.74	$31.29M ₿1.51K	$2.97 ₿0.00014	$2.86 ₿0.00013	$453.18K ₿2.4	$42.75M ₿2.07K	$31.29M ₿1.51K
1113	PIXL PIXL	$0.0575 ₿0.0000011	-6.32	$28.75M ₿555.71	$0.06252 ₿0.0000011	$0.05726 ₿0.0000011	$45.09K ₿0.87	$28.75M ₿555.71	$28.75M ₿555.71
1169	Pirate Nation Token PIRATE	$0.1212	2.15	$26.28M	$0.1256	$0.1184	$1.38M	$121.19M	$26.28M
1209	Cornucopias COPI	$0.02517 ₿0.0000010	1.20	$24.16M ₿935.82	$0.02547 ₿0.0000010	$0.02467 ₿0.0000010	$221.11K ₿9.16	$96.65M ₿4.13K	$24.16M ₿935.82
1240	Genopets GENE	$0.3095 ₿0.0000046	17.75	$22.91M ₿200.09	$0.337 ₿0.0000046	$0.2363 ₿0.0000045	$1.91M ₿0.32	$30.79M ₿456.63	$22.91M ₿200.09
1245	Planet IX IXT	$0.1763 ₿0.0000015	0.50	$22.76M ₿175.01	$0.1829 ₿0.0000016	$0.1747 ₿0.0000015	$39.13K ₿4.2	$27.04M ₿241.76	$22.76M ₿175.01
1349	Volt Inu VOLT	$0.0000003101 ₿0.0000000000076	1.96	$19.31M ₿478.45	$0.0000003374 ₿0.0000000000083	$0.0000002913 ₿0.0000000000076	$341.28K ₿68.96	$21.4M ₿530.22	$19.31M ₿478.45
1409	Seraph SERAPH	$0.1546	-0.38	$17.2M	$0.1566	$0.1492	$36.92M	$154.58M	$17.2M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1508	STEPN Green Satoshi Token on Solana GST-SOL	$0.01298 ₿0.00000058	3.03	$14.9M ₿683.37	$0.01341 ₿0.00000061	$0.01249 ₿0.00000057	$1.44M ₿33	$15.03M ₿689.32	$14.9M ₿683.37
1544	Ovr OVR	$0.2798 ₿0.0000067	0.68	$14.34M ₿344.8	$0.2855 ₿0.0000069	$0.2737 ₿0.0000065	$525.88K ₿24.64	$24.56M ₿590.47	$14.34M ₿344.8
1560	PLAYA3ULL GAMES 3ULL	$0.001122 ₿0.000000044	5.33	$13.88M ₿421.62	$0.001168 ₿0.000000046	$0.001059 ₿0.000000043	$419.74K ₿10.03	$13.98M ₿423.03	$13.88M ₿421.62
1595	Katana Inu KATA	$0.000348 ₿0.000000026	1.15	$12.94M ₿721.59	$0.0003581 ₿0.000000029	$0.0003331 ₿0.000000026	$268.94K ₿6.58	$17.34M ₿1.33K	$12.94M ₿721.59
1626	UFO Gaming UFO	$0.0000004827 ₿0.000000000017	0.10	$12.46M ₿457.39	$0.0000005042 ₿0.000000000018	$0.0000004782 ₿0.000000000017	$657.1K ₿8.7	$12.46M ₿457.39	$12.46M ₿457.39
1652	Aurory AURY	$0.1713 ₿0.000011	-1.48	$11.87M ₿569.05	$0.1746 ₿0.000011	$0.1709 ₿0.000010	$22.6K ₿2.65	$17.14M ₿1.09K	$11.87M ₿569.05
1676	ISLAND Token ISLAND	$0.07155	4.59	$11.52M	$0.07295	$0.06681	$2.1M	$71.56M	$11.52M
1687	ParagonsDAO PDT	$0.09169 ₿0.0000023	0.04	$11.39M ₿293.88	$0.09573 ₿0.0000024	$0.09136 ₿0.0000023	$30.17K ₿0.3	$14.78M ₿384.5	$11.39M ₿293.88
1706	WEMIX Dollar WEMIX$	$0.7594 ₿0.000038	0.80	$11.02M ₿410.77	$0.7752 ₿0.	$0.7489 ₿0.	$301.11K ₿0	$11.02M ₿453.2	$11.02M ₿410.77
1707	Phantasma SOUL	$0.08843 ₿0.0000022	10.87	$10.98M ₿284.87	$0.1536 ₿0.0000023	$0.0796 ₿0.0000021	$459.45K ₿4.43	$10.98M ₿284.87	$10.98M ₿284.87
1734	QORPO WORLD QORPO	$0.09128 ₿0.000010	0.86	$10.55M ₿465.26	$0.09651 ₿0.000010	$0.0894 ₿0.000010	$173.38K ₿36.82	$68.41M ₿7.91K	$10.55M ₿465.26
1771	DeFi Kingdoms JEWEL	$0.08972 ₿0.0000027	0.15	$10.12M ₿310.1	$0.09621 ₿0.0000028	$0.08656 ₿0.0000026	$13.99K ₿0.29	$10.8M ₿330.67	$10.12M ₿310.1
1785	Decentral Games DG	$0.01056 ₿0.00000057	-3.44	$9.9M ₿437.08	$0.01095 ₿0.00000062	$0.009879 ₿0.00000055	$72.96 ₿0	$9.9M ₿437.08	$9.9M ₿437.08
1786	GAMEE GMEE	$0.007309 ₿0.00000026	7.52	$9.89M ₿177	$0.0085 ₿0.00000027	$0.006798 ₿0.00000026	$244.36K ₿11	$23.25M ₿840.1	$9.89M ₿177
1840	CateCoin CATE	$0.0000001579 ₿0.0000000000065	2.26	$9.08M ₿227.19	$0.0000001606 ₿0.0000000000067	$0.0000001531 ₿0.0000000000063	$219.22K ₿8.05	$9.47M ₿660.86	$9.08M ₿227.19
1884	NFT Worlds WRLD	$0.01568 ₿0.0000010	2.80	$8.61M ₿566.96	$0.0159 ₿0.0000010	$0.01503 ₿0.0000010	$60.6K ₿0.66	$78.42M ₿5.16K	$8.61M ₿566.96
1890	HELLO HELLO	$0.01608 ₿0.00000085	1.32	$8.56M ₿456.37	$0.01625 ₿0.00000090	$0.01576 ₿0.00000083	$331.14K ₿29	$16.11M ₿858.97	$8.56M ₿456.37
1907	UNKJD MBS	$0.01346 ₿0.00000030	8.32	$8.42M ₿132.95	$0.01641 ₿0.00000033	$0.01212 ₿0.00000030	$312.53K ₿1.63	$13.47M ₿304.73	$8.42M ₿132.95
1933	Pikamoon PIKA	$0.0004544 ₿0.000000027	12.48	$8.11M ₿0	$0.0004978 ₿0.000000028	$0.0003842 ₿0.000000024	$145.81K ₿8.73	$21.28M ₿1.36K	$8.11M ₿0
1974	Apeiron APRS	$0.06491 ₿0.000011	1.69	$7.61M ₿0	$0.06631 ₿0.000013	$0.06309 ₿0.000011	$1.26M ₿186.13	$64.79M ₿11.93K	$7.61M ₿0
2010	Chain Games CHAIN	$0.0192 ₿0.00000025	3.07	$7.3M ₿86.22	$0.02163 ₿0.00000025	$0.01863 ₿0.00000023	$43.77K ₿0.92	$9.48M ₿127.28	$7.3M ₿86.22
2025	Honeyland HXD	$0.01625 ₿0.0000016	1.03	$7.1M ₿392.88	$0.01628 ₿0.0000020	$0.01546 ₿0.0000016	$98.15K ₿3.99	$16.18M ₿1.68K	$7.1M ₿392.88
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2036	Ispolink ISP	$0.0008491 ₿0.000000050	7.47	$7.1M ₿151.61	$0.0008586 ₿0.000000051	$0.0007829 ₿0.000000049	$571.15K ₿7.3	$8.01M ₿504	$7.1M ₿151.61
2056	PPKAS PPKAS	$0.0006857	6.54	$6.85M	$0.0007137	$0.0006409	$124.96K	$6.85M	$6.85M
2099	Step App FITFI	$0.002568 ₿0.00000015	-0.45	$6.49M ₿389.14	$0.002655 ₿0.00000016	$0.002516 ₿0.00000015	$2.05M ₿65.95	$11.81M ₿707.53	$6.49M ₿389.14
2248	Everdome DOME	$0.0002 ₿0.0000000076	-7.86	$5.41M ₿206.46	$0.0002204 ₿0.0000000078	$0.0001973 ₿0.0000000076	$393.04K ₿7.95	$20.01M ₿765.08	$5.41M ₿206.46
2257	Warped Games WARPED	$0.0008761 ₿0.000000022	0.01	$5.38M ₿122.58	$0.0009077 ₿0.000000023	$0.0008747 ₿0.000000022	$7.26K ₿0.11	$8.76M ₿230.12	$5.38M ₿122.58
2262	Upland SPARKLET	$0.03017	-1.28	$5.36M	$0.0317	$0.0301	$1.78M	$30.22M	$5.36M
2292	MagicCraft MCRT	$0.001027 ₿0.000000032	-0.18	$5.18M ₿135.45	$0.001042 ₿0.000000039	$0.001017 ₿0.000000032	$86.15K ₿10.33	$7.4M ₿202.58	$5.18M ₿135.45
2305	Volaris Games VOLS	$0.007183	10.91	$5.07M	$0.007395	$0.006477	$118.34K	$7.18M	$5.07M
2485	Neoxa NEOX	$0.0006021 ₿0.000000035	6.53	$4.18M ₿173.71	$0.0006068 ₿0.000000036	$0.0005575 ₿0.000000033	$49.17K ₿7.24	$4.18M ₿743.18	$4.18M ₿173.71
2557	Dark Frontiers DARK	$0.01863 ₿0.00000050	1.70	$3.93M ₿99.33	$0.01871 ₿0.00000050	$0.01784 ₿0.00000048	$459.49K ₿1.36	$4.66M ₿125.91	$3.93M ₿99.33
2611	Decimated DIO	$0.0081 ₿0.00000053	30.51	$3.7M ₿217.26	$0.008352 ₿0.00000054	$0.006144 ₿0.00000051	$899.06K ₿2.61	$8.13M ₿536.73	$3.7M ₿217.26
2662	PlayZap PZP	$0.04236 ₿0.0000043	6.30	$3.47M ₿172.93	$0.04212 ₿0.0000045	$0.03914 ₿0.0000042	$274.92K ₿13.46	$6.14M ₿657.1	$3.47M ₿172.93
2670	Splinterlands SPS	$0.007096 ₿0.00000025	0.86	$3.48M ₿124.46	$0.007359 ₿0.00000025	$0.007002 ₿0.00000024	$112.06K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2721	SENATE SENATE	$0.02965 ₿0.0000016	-2.17	$3.31M ₿185.68	$0.03147 ₿0.0000017	$0.02965 ₿0.0000016	$16.03K ₿1.2	$4.85M ₿324.36	$3.31M ₿185.68
2743	XAYA WCHI	$0.05624 ₿0.0000011	-1.60	$3.24M ₿65.79	$0.05838 ₿0.0000011	$0.0557 ₿0.0000011	$20.88K ₿0.26	$4.35M ₿88.29	$3.24M ₿65.79
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2776	Reality Metaverse RMV	$0.005118 ₿0.00000075	1.53	$3.14M ₿226.42	$0.005139 ₿0.00000086	$0.005016 ₿0.00000074	$150.59K ₿7.3	$5.14M ₿759.21	$3.14M ₿226.42
2837	Rainicorn $RAINI	$0.006102 ₿0.00000010	2.39	$2.97M ₿52.98	$0.006191 ₿0.00000013	$0.005945 ₿0.00000010	$10.96 ₿0.06	$3.06M ₿54.46	$2.97M ₿52.98
2845	Derby Stars RUN DSRUN	$0.01472 ₿0.00000067	3.00	$2.95M ₿57.16	$0.01503 ₿0.00000077	$0.01429 ₿0.00000064	$32.42K ₿1.13	$7.37M ₿326.88	$2.95M ₿57.16
2912	Sin City SIN	$0.003624 ₿0.00000012	8.98	$2.73M ₿81.6	$0.003677 ₿0.00000013	$0.003307 ₿0.00000012	$773.33K ₿17.4	$3.63M ₿127.51	$2.73M ₿81.6
2922	DeFi Land DFL	$0.000379 ₿0.000000024	-9.28	$2.71M ₿171.55	$0.00044 ₿0.000000025	$0.0003773 ₿0.000000023	$16.64K ₿0.42	$3.79M ₿240.35	$2.71M ₿171.55
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01071 ₿0.00000010	$0.01008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2962	Dogami DOGA	$0.003625 ₿0.00000021	9.70	$2.61M ₿108.26	$0.003639 ₿0.00000022	$0.003142 ₿0.00000020	$1.82K ₿0.51	$3.22M ₿212.92	$2.61M ₿108.26
2979	Defit DEFIT	$0.08541 ₿0.0000030	2.21	$2.57M ₿85.4	$0.08801 ₿0.0000031	$0.0834 ₿0.0000030	$1.59K ₿0.09	$4.28M ₿151.39	$2.57M ₿85.4
3051	REVV REVV	$0.002683 ₿0.00000021	1.12	$2.4M ₿175.16	$0.002825 ₿0.00000022	$0.002598 ₿0.00000021	$748.83K ₿7.82	$8.05M ₿642.53	$2.4M ₿175.16
3075	Eldarune ELDA	$0.009239 ₿0.00000027	44.25	$2.34M ₿36.47	$0.01139 ₿0.00000028	$0.006385 ₿0.00000026	$893.42K ₿3.06	$5.46M ₿158.98	$2.34M ₿36.47
3165	Gaia Everworld GAIA	$0.00492 ₿0.00000011	12.85	$2.08M ₿46.42	$0.005173 ₿0.00000011	$0.004358 ₿0.00000010	$66.1K ₿0.61	$2.46M ₿56.48	$2.08M ₿46.42
3178	Merit Circle MC	$0.1724 ₿0.000044	-0.33	$2.05M ₿1.12K