Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (206)
Distribution industrielle (206)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
W.W. Grainger
GWW
US
|
$1,359.17 — |
-0.93
|
$64.17B — | $236.49K — | $1,352.34 — | $1,384.45 — | $64.17B — | 34.66 | $39.21 — |
|
|
Fastenal
FAST
US
|
$51.91 — |
-1.22
|
$59.56B — | $11.23M — | $51.86 — | $53.30 — | $59.56B — | 42.20 | $1.23 — |
|
|
Ferguson Enterprises
FERG
US
|
$238.68 — |
-0.74
|
$46.17B — | $1.43M — | $235.84 — | $242.28 — | $46.17B — | 23.49 | $10.16 — |
|
|
WESCO
WCC
US
|
$343.11 — |
-6.44
|
$16.70B — | $557.39K — | $336.80 — | $357.49 — | $16.70B — | 21.29 | $16.11 — |
|
|
Watsco
WSO
US
|
$303.56 — |
+0.18
|
$12.64B — | $613.02K — | $301.77 — | $307.75 — | $12.64B — | 24.26 | $12.51 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$193.50 143.59 USD |
-4.58
|
CA$15.78B 11.71B USD | CA$401.77K 298.14K USD | CA$190.34 141.24 USD | CA$200.38 148.69 USD | CA$15.78B 11.71B USD | 30.81 | CA$6.28 4.66 USD | ||
Toromont Industries
TMTNF
US
|
$138.70 — |
-4.15
|
$11.31B — | $100.00 — | $138.70 — | $138.70 — | $11.31B — | 30.55 | $4.54 — |
|
|
Applied Industrial
AIT
US
|
$294.12 — |
-2.75
|
$10.74B — | $317.74K — | $292.65 — | $303.47 — | $10.74B — | 26.05 | $11.29 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€80.70 93.15 USD |
-0.37
|
€8.82B 10.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.18B USD | 17.54 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.80 25.85 USD |
+1.11
|
SEK 103.60B 10.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.60B 10.11B USD | 34.56 | SEK 7.66 0.75 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
+1.3
|
SEK 96.84B 9.45B USD | SEK 266.45K 26.01K USD | SEK 260.20 25.4 USD | SEK 265.80 25.95 USD | SEK 96.84B 9.45B USD | 34.43 | SEK 7.72 0.75 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.57 68.69 USD |
-6.66
|
CA$12.04B 8.94B USD | CA$575.34K 426.93K USD | CA$91.08 67.59 USD | CA$98.41 73.03 USD | CA$12.04B 8.94B USD | 22.19 | CA$4.17 3.09 USD | ||
Finning
FINGF
US
|
$66.03 — |
-5.83
|
$8.59B — | $1.94K — | $65.56 — | $69.18 — | $8.59B — | 21.86 | $3.02 — |
|
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 310.60 30.32 USD |
+0.52
|
SEK 83.89B 8.19B USD | SEK 251.66K 24.56K USD | SEK 305.40 29.81 USD | SEK 310.60 30.32 USD | SEK 83.89B 8.19B USD | 36.32 | SEK 8.55 0.83 USD | ||
Core & Main
CNM
US
|
$44.25 — |
+0.25
|
$8.16B — | $1.51M — | $43.80 — | $44.88 — | $8.16B — | 18.20 | $2.43 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.00 15.33 USD |
+1.29
|
SEK 79.60B 7.77B USD | SEK 556.21K 54.29K USD | SEK 154.00 15.03 USD | SEK 157.00 15.33 USD | SEK 79.60B 7.77B USD | 31.84 | SEK 4.93 0.48 USD | ||
Reece Limited
REH.AX
AU
|
A$17.98 12.56 USD |
+5.18
|
A$11.06B 7.72B USD | A$227.47K 158.9K USD | A$17.38 12.14 USD | A$18.12 12.66 USD | A$11.06B 7.72B USD | 36.68 | A$0.49 0.34 USD | ||
Pool
POOL
US
|
$205.95 — |
+0.9
|
$7.36B — | $733.43K — | $204.01 — | $209.27 — | $7.36B — | 18.89 | $10.90 — |
|
|
MSC Industrial Direct
MSM
US
|
$121.02 — |
-1.55
|
$6.76B — | $741.96K — | $120.62 — | $123.24 — | $6.76B — | 30.40 | $3.98 — |
|
|
Xometry
XMTR
US
|
$93.65 — |
-7.11
|
$5.17B — | $855.44K — | $90.41 — | $97.41 — | $5.17B — | 0 | -$0.60 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$110.87 — |
+0.14
|
$4.78B — | $902.34K — | $109.08 — | $112.02 — | $4.78B — | 29.25 | $3.79 — |
|
|
Russel Metals Inc.
RUS.TO
CA
|
CA$86.99 64.55 USD |
-4.28
|
CA$4.78B 3.54B USD | CA$361.50K 268.26K USD | CA$85.80 63.67 USD | CA$89.95 66.75 USD | CA$4.78B 3.54B USD | 22.19 | CA$3.92 2.91 USD | ||
Russel Metals
RUSMF
US
|
$61.86 — |
-4.26
|
$3.40B — | $200.00 — | $61.86 — | $62.78 — | $3.40B — | 21.78 | $2.84 — |
|
|
DNOW
DNOW
US
|
$16.31 — |
-2.1
|
$2.95B — | $1.21M — | $16.16 — | $16.75 — | $2.95B — | 0 | -$1.54 — |
|
|
Resideo
REZI
US
|
$18.73 — |
-0.37
|
$2.84B — | $1.18M — | $18.44 — | $18.95 — | $2.84B — | 7.86 | $2.38 — |
|
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
-0.76
|
CHF 2.23B 2.8B USD | CHF 8.95K 11.22K USD | CHF 131.20 164.56 USD | CHF 132.80 166.56 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
DXP Enterprises
DXPE
US
|
$174.46 — |
-1.04
|
$2.71B — | $130.25K — | $170.68 — | $175.24 — | $2.71B — | 30.71 | $5.68 — |
|
|
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-1.13
|
CHF 2.02B 2.53B USD | CHF 11.52K 14.45K USD | CHF 259.00 324.85 USD | CHF 266.00 333.63 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.00 13.08 USD |
-1.47
|
SEK 25.35B 2.47B USD | SEK 77.99K 7.61K USD | SEK 133.60 13.04 USD | SEK 135.60 13.24 USD | SEK 25.35B 2.47B USD | 32.68 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.20 16.52 USD |
-1.05
|
SEK 23.48B 2.29B USD | SEK 20.49K 2K USD | SEK 168.60 16.46 USD | SEK 171.60 16.75 USD | SEK 23.48B 2.29B USD | 33.24 | SEK 5.09 0.5 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-2.48
|
CN¥14.28B 2.11B USD | CN¥57.62M 8.5M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.28B 2.11B USD | 33.71 | CN¥0.07 0.01 USD | ||
Global Industrial
GIC
US
|
$43.37 — |
-2.03
|
$1.66B — | $112.39K — | $43.30 — | $44.84 — | $1.66B — | 19.62 | $2.21 — |
|
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.41 1.83 USD |
+2.9
|
CN¥4.99B 735.62M USD | CN¥40.03M 5.91M USD | CN¥11.42 1.68 USD | CN¥12.98 1.92 USD | CN¥4.99B 735.62M USD | 28.20 | CN¥0.44 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.80 7.27 USD |
-1.31
|
CA$861.37M 639.19M USD | CA$180.18K 133.7K USD | CA$9.71 7.21 USD | CA$9.89 7.34 USD | CA$861.37M 639.19M USD | 10.00 | CA$0.98 0.73 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.30 69.61 USD |
-0.66
|
€552.99M 638.34M USD | €6.54K 7.54K USD | €59.70 68.91 USD | €61.00 70.41 USD | €552.99M 638.34M USD | 12.15 | €4.96 5.73 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 128.20 12.51 USD |
-0.77
|
SEK 6.34B 618.65M USD | SEK 10.47K 1.02K USD | SEK 127.80 12.47 USD | SEK 129.20 12.61 USD | SEK 6.34B 618.65M USD | 30.89 | SEK 4.15 0.41 USD | ||
BlueLinx
BXC
US
|
$79.03 — |
+0.98
|
$615.04M — | $116.34K — | $77.52 — | $79.44 — | $615.04M — | 0 | -$0.24 — |
|
|
Doman Building Materials
CWXZF
US
|
$6.97 — |
-1.83
|
$612.62M — | $400.00 — | $6.96 — | $7.12 — | $612.62M — | 9.95 | $0.70 — |
|
|
Titan Machinery
TITN
US
|
$23.86 — |
-2.77
|
$561.49M — | $132.91K — | $23.71 — | $24.47 — | $561.49M — | 0 | -$2.49 — |
|
|
Wajax Corporation
WJX.TO
CA
|
CA$33.68 24.99 USD |
-6.42
|
CA$733.55M 544.34M USD | CA$114.48K 84.95K USD | CA$33.26 24.68 USD | CA$36.01 26.72 USD | CA$733.55M 544.34M USD | 11.45 | CA$2.94 2.18 USD | ||
Wajax
WJXFF
US
|
$24.81 — |
-2.82
|
$540.36M — | $100.00 — | $24.84 — | $24.84 — | $540.36M — | 11.64 | $2.13 — |
|
|
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥3.00B 442.68M USD | CN¥4.21M 620.79K USD | CN¥8.55 1.26 USD | CN¥8.86 1.31 USD | CN¥3.00B 442.68M USD | 7.37 | CN¥1.16 0.17 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 309.20 30.18 USD |
+0.75
|
SEK 3.98B 388.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.98B 388.91M USD | 53.77 | SEK 5.75 0.56 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.56 0.82 USD |
-10.03
|
CN¥2.38B 351.75M USD | CN¥11.02M 1.63M USD | CN¥5.56 0.82 USD | CN¥6.31 0.93 USD | CN¥2.38B 351.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 108.20 15.86 USD |
-4.59
|
DKK 2.34B 342.55M USD | DKK 38.51K 5.65K USD | DKK 108.20 15.86 USD | DKK 113.80 16.69 USD | DKK 2.34B 342.55M USD | 13.87 | DKK 7.80 1.14 USD | ||
EVI Industries
EVI
US
|
$21.25 — |
-2.16
|
$275.64M — | $87.31K — | $21.25 — | $21.91 — | $275.64M — | 44.27 | $0.48 — |
|
|
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥1.72B 253.2M USD | CN¥5.07M 747.71K USD | CN¥5.50 0.81 USD | CN¥5.76 0.85 USD | CN¥1.72B 253.2M USD | 78.85 | CN¥0.07 0.01 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$69.80 2.22 USD |
+1.16
|
NT$7.84B 248.96M USD | NT$47.05K 1.49K USD | NT$68.40 2.17 USD | NT$70.30 2.23 USD | NT$7.84B 248.96M USD | 0 | -NT$0.14 -0.004 USD | ||
Alta Equipment
ALTG
US
|
$7.38 — |
-2.89
|
$241.08M — | $149.79K — | $7.17 — | $7.49 — | $241.08M — | 0 | -$2.57 — |
|
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-1.59
|
HK$1.15B 147.33M USD | HK$112.00K 14.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.15B 147.33M USD | 0 | HK$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.16 0.81 USD |
-4.13
|
A$186.84M 130.52M USD | A$9.31K 6.5K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$186.84M 130.52M USD | 31.12 | A$0.04 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.32 1.08 USD |
-0.93
|
R$495.67M 100.46M USD | R$354.80K 71.91K USD | R$5.28 1.07 USD | R$5.45 1.1 USD | R$495.67M 100.46M USD | 5.21 | R$1.02 0.21 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.85 1.27 USD |
-1.24
|
NT$2.69B 85.36M USD | NT$245.35K 7.8K USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$2.69B 85.36M USD | 12.98 | NT$3.07 0.1 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 385.69M 82.01M USD | MYR 4.90K 1.04K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 385.69M 82.01M USD | 8.09 | MYR 0.05 0.01 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$444.92M 56.89M USD | HK$567.00K 72.5K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$444.92M 56.89M USD | 19.16 | HK$0.03 0.003 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.24 USD |
-5.37
|
€46.68M 53.88M USD | €18.41K 21.25K USD | €1.94 2.24 USD | €2.03 2.34 USD | €46.68M 53.88M USD | 44.09 | €0.04 0.05 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.76 0.87 USD |
-3.07
|
€44.02M 50.82M USD | €126.03K 145.48K USD | €0.75 0.87 USD | €0.84 0.97 USD | €44.02M 50.82M USD | 18.94 | €0.04 0.05 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 105.00 3.3 USD |
-4.37
|
TRY 1.58B 49.46M USD | TRY 856.57K 26.9K USD | TRY 104.10 3.27 USD | TRY 112.80 3.54 USD | TRY 1.58B 49.46M USD | 30.08 | TRY 3.49 0.11 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$385.00M 49.23M USD | HK$24.00K 3.07K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$385.00M 49.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$3.11K 2.17K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 210.40K 5.92K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.22 0.4 USD |
-10.4
|
NOK 180.82M 17.35M USD | NOK 59.98K 5.75K USD | NOK 4.22 0.4 USD | NOK 4.52 0.43 USD | NOK 180.82M 17.35M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 17.89M 13.41M USD | SGD 800.00K 599.57K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 53.76M 11.43M USD | MYR 407.10K 86.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 298.96M 8.41M USD | THB 204.70K 5.76K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$48.00M 6.14M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.00M 6.14M USD | 2.66 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 127.50M 3.59M USD | THB 22.20K 624.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$336.54B 68.21B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$336.54B 68.21B USD | 34.33 | R$5.19 1.05 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,218.00 1405.98 USD |
+1.84
|
€57.51B 66.38B USD | €6.00 6.93 USD | €1,218.00 1405.98 USD | €1,218.00 1405.98 USD | €57.51B 66.38B USD | 36.23 | €33.61 38.8 USD | ||
Fastenal Company
FAS.F
DE
|
€46.91 54.14 USD |
+0.88
|
€53.81B 62.12B USD | €100.00 115.43 USD | €46.91 54.14 USD | €47.47 54.8 USD | €53.81B 62.12B USD | 44.25 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.68 53.88 USD |
-0.58
|
€53.56B 61.82B USD | €25.00 28.86 USD | €46.68 53.88 USD | €48.01 55.41 USD | €53.56B 61.82B USD | 44.03 | €1.06 1.22 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.68 53.88 USD |
-0.55
|
€53.56B 61.82B USD | €0.00 0 USD | €46.68 53.88 USD | €47.98 55.38 USD | €53.56B 61.82B USD | 44.03 | €1.06 1.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
+0.33
|
R$304.03B 61.62B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.03B 61.62B USD | 41.27 | R$6.42 1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€304.20 351.15 USD |
-6
|
€14.81B 17.09B USD | €10.00 11.54 USD | €299.90 346.18 USD | €323.50 373.43 USD | €14.81B 17.09B USD | 21.93 | €13.87 16.01 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$66.15 13.41 USD |
+2.56
|
R$68.86B 13.96B USD | R$1.00 0.2 USD | R$66.15 13.41 USD | R$66.15 13.41 USD | R$68.86B 13.96B USD | 26.78 | R$2.47 0.5 USD | ||
Diploma PLC
DP9.F
DE
|
€85.05 98.18 USD |
-1.56
|
€11.40B 13.16B USD | €100.00 115.43 USD | €84.95 98.06 USD | €85.90 99.16 USD | €11.40B 13.16B USD | 52.17 | €1.63 1.88 USD | ||
Watsco, Inc.
WC3.F
DE
|
€271.20 313.06 USD |
+0.22
|
€11.29B 13.04B USD | €80.00 92.35 USD | €270.00 311.67 USD | €273.00 315.13 USD | €11.29B 13.04B USD | 27.12 | €10.00 11.54 USD | ||
Watsco
WSO-B
US
|
$303.30 — |
+6.72
|
$12.51B — | $223.00 — | $303.30 — | $303.30 — | $12.51B — | 25.98 | $11.67 — |
|
|
Watsco, Inc.
WC30.F
DE
|
€262.00 302.44 USD |
+3.15
|
€10.81B 12.48B USD | €2.00 2.31 USD | €244.00 281.66 USD | €262.00 302.44 USD | €10.81B 12.48B USD | 26.19 | €10.00 11.54 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€128.00 147.75 USD |
-1.54
|
€10.44B 12.05B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.44B 12.05B USD | 32.90 | €3.89 4.49 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€266.20 307.28 USD |
-0.82
|
€9.72B 11.22B USD | €302.00 348.61 USD | €265.00 305.9 USD | €266.20 307.28 USD | €9.72B 11.22B USD | 28.34 | €9.39 10.84 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.98 27.68 USD |
+3.01
|
€8.81B 10.17B USD | €200.00 230.87 USD | €23.54 27.17 USD | €23.98 27.68 USD | €8.81B 10.17B USD | 33.77 | €0.71 0.82 USD | ||
Finning International Inc.
CIH.F
DE
|
€62.50 72.15 USD |
-2.34
|
€8.13B 9.39B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.13B 9.39B USD | 24.13 | €2.59 2.99 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€27.96 32.28 USD |
+0.94
|
€7.55B 8.72B USD | €2.00 2.31 USD | €27.56 31.81 USD | €27.96 32.28 USD | €7.55B 8.72B USD | 35.84 | €0.78 0.9 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.93 16.08 USD |
+0.94
|
€7.06B 8.15B USD | €213.00 245.87 USD | €13.73 15.85 USD | €14.67 16.93 USD | €7.06B 8.15B USD | 30.95 | €0.45 0.52 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
+5.46
|
MX$137.55B 8.14B USD | MX$10.00 0.59 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
Pool Corporation
SP1.F
DE
|
€180.30 208.13 USD |
-0.5
|
€6.44B 7.43B USD | €29.00 33.48 USD | €180.30 208.13 USD | €180.30 208.13 USD | €6.44B 7.43B USD | 19.22 | €9.38 10.83 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€109.70 126.63 USD |
-0.09
|
€6.13B 7.07B USD | €5.00 5.77 USD | €109.70 126.63 USD | €109.70 126.63 USD | €6.13B 7.07B USD | 32.07 | €3.42 3.95 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Xometry, Inc.
0N5.F
DE
|
€80.74 93.2 USD |
-9.67
|
€4.46B 5.15B USD | €30.00 34.63 USD | €80.74 93.2 USD | €88.00 101.58 USD | €4.46B 5.15B USD | 0 | -€0.51 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.40 10.85 USD |
0
|
€4.30B 4.96B USD | €310.00 357.84 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.30B 4.96B USD | 23.49 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€97.50 112.55 USD |
+3.17
|
€4.21B 4.85B USD | €40.00 46.17 USD | €96.50 111.39 USD | €97.50 112.55 USD | €4.21B 4.85B USD | 29.90 | €3.26 3.76 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Russel Metals Inc.
RMZ.F
DE
|
€57.50 66.37 USD |
0
|
€3.16B 3.64B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.16B 3.64B USD | 23.66 | €2.43 2.81 USD | ||
DNOW Inc.
11N.F
DE
|
€14.70 16.97 USD |
0
|
€2.66B 3.07B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.66B 3.07B USD | 0 | -€1.32 -1.5 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.80 165.31 USD |
0
|
CHF 2.39B 2.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.39B 2.99B USD | 28.52 | CHF 4.62 5.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
