Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (4)
- L'Autriche (3)
- Brésil (4)
- Canada (5)
- Chine (7)
- France (2)
- Allemagne (47)
- Grèce (1)
- Hong Kong (6)
- Hongrie (1)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Norvège (2)
- Pologne (1)
- Singapour (4)
- Afrique du Sud (3)
- Corée du Sud (6)
- Suède (10)
- Suisse (2)
- Taïwan (4)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Produits industriels (192)
- {{item.name}}
- Tous secteur
- Produits industriels (192)
Distribution industrielle (192)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,021.09 — |
-0.51
|
$48.84B — | $220.25K — | $1,013.58 — | $1,026.92 — | $48.84B — | 28.58 | $35.72 — | ||
| Fastenal Company FAST | $41.17 — |
+1.82
|
$46.92B — | $992.06K — | $40.84 — | $41.19 — | $46.92B — | 38.19 | $1.07 — | ||
| Ferguson Enterprises FERG | $225.57 — |
-0.66
|
$45.29B — | $505.42K — | $225.27 — | $226.85 — | $45.29B — | 22.83 | $9.88 — | ||
| Watsco WSO | $343.05 — |
-1.7
|
$13.95B — | $289.16K — | $339.46 — | $350.80 — | $13.95B — | 26.71 | $12.84 — | ||
| WESCO WCC | $249.79 — |
-0.83
|
$12.16B — | $204.59K — | $249.10 — | $251.94 — | $12.16B — | 19.59 | $12.75 — | ||
| Core & Main CNM | $52.86 — |
-1.56
|
$10.44B — | $1.05M — | $52.79 — | $53.82 — | $10.44B — | 23.18 | $2.28 — | ||
| Toromont Industries Ltd. TIH.TO | CA$167.81 122.97 USD |
+1.06
|
CA$13.49B 10.01B USD | CA$76.84K 57.02K USD | CA$165.70 122.96 USD | CA$168.05 124.7 USD | CA$13.49B 10.01B USD | 27.39 | CA$6.05 4.49 USD | ||
| Applied Industrial AIT | $261.16 — |
-0.85
|
$9.86B — | $157.90K — | $260.99 — | $263.53 — | $9.86B — | 25.15 | $10.38 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.10 31.83 USD |
-0.06
|
SEK 99.88B 9.75B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.88B 9.75B USD | 56.71 | SEK 5.75 0.56 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.50 23.18 USD |
+0.17
|
SEK 92.92B 9.07B USD | SEK 10.86K 1.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.92B 9.07B USD | 31.00 | SEK 7.66 0.75 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.40 31.96 USD |
+0.24
|
SEK 88.36B 8.63B USD | SEK 206.95K 20.2K USD | SEK 324.20 31.65 USD | SEK 327.60 31.98 USD | SEK 88.36B 8.63B USD | 44.18 | SEK 7.41 0.72 USD | ||
| Pool POOL | $229.02 — |
+0.12
|
$8.62B — | $286.13K — | $227.40 — | $232.59 — | $8.62B — | 21.08 | $10.96 — | ||
| Indutrade AB (publ) INDT.ST | SEK 240.40 23.47 USD |
+0.75
|
SEK 87.58B 8.55B USD | SEK 194.25K 18.96K USD | SEK 236.40 23.08 USD | SEK 240.60 23.49 USD | SEK 87.58B 8.55B USD | 32.79 | SEK 7.33 0.72 USD | ||
| Finning International Inc. FTT.TO | CA$75.26 55.21 USD |
+1.2
|
CA$9.86B 7.32B USD | CA$270.07K 200.41K USD | CA$74.06 54.96 USD | CA$75.36 55.92 USD | CA$9.86B 7.32B USD | 17.71 | CA$4.20 3.12 USD | ||
| Andritz AG ANDR.VI | €67.70 72.97 USD |
+0.15
|
€6.62B 7.24B USD | €2.66K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Finning FINGF | $54.11 — |
0
|
$7.15B — | $200.00 — | $54.43 — | $54.75 — | $7.15B — | 17.62 | $3.07 — | ||
| SiteOne Landscape Supply SITE | $126.68 — |
+0.13
|
$5.65B — | $239.77K — | $125.72 — | $127.86 — | $5.65B — | 40.99 | $3.09 — | ||
| Reece Limited REH.AX | A$13.35 8.83 USD |
+1.71
|
A$8.25B 5.46B USD | A$106.04K 70.19K USD | A$13.06 8.64 USD | A$13.44 8.9 USD | A$8.25B 5.46B USD | 27.23 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $86.19 — |
-0.58
|
$4.81B — | $407.49K — | $86.05 — | $86.88 — | $4.81B — | 24.14 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥63.17 8.79 USD |
-0.53
|
CN¥26.62B 3.7B USD | CN¥502.78K 69.91K USD | CN¥63.20 8.79 USD | CN¥64.23 8.93 USD | CN¥26.62B 3.7B USD | 170.83 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.60 186.14 USD |
-1.09
|
CHF 2.78B 3.16B USD | CHF 8.64K 8.11K USD | CHF 163.60 186.14 USD | CHF 165.80 188.64 USD | CHF 2.78B 3.16B USD | 91.39 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 145.40 14.19 USD |
+0.28
|
SEK 20.17B 1.97B USD | SEK 58.76K 5.74K USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 20.17B 1.97B USD | 33.42 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 100.56 9.82 USD |
-0.42
|
SEK 19.05B 1.86B USD | SEK 109.46K 10.68K USD | SEK 99.97 9.76 USD | SEK 101.34 9.89 USD | SEK 19.05B 1.86B USD | 32.54 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.91 32.59 USD |
+0.25
|
CA$2.44B 1.81B USD | CA$48.50K 51.7K USD | CA$43.85 32.54 USD | CA$44.15 32.76 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $107.68 — |
-2.71
|
$1.76B — | $72.98K — | $111.94 — | $114.90 — | $1.76B — | 21.22 | $5.28 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.33 1.44 USD |
-0.67
|
CN¥9.91B 1.38B USD | CN¥3.21M 446.7K USD | CN¥10.32 1.43 USD | CN¥10.45 1.45 USD | CN¥9.91B 1.38B USD | 33.32 | CN¥0.31 0.04 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.60 178.18 USD |
0
|
CHF 1.21B 1.37B USD | CHF 16.66K 10.77K USD | CHF 155.40 176.81 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.37B USD | 18.73 | CHF 8.36 9.51 USD | ||
| Global Industrial Company GIC | $29.77 — |
-0.73
|
$1.15B — | $67.89K — | $29.73 — | $29.98 — | $1.15B — | 17.01 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 153.80 15.01 USD |
-1.16
|
SEK 7.60B 742.18M USD | SEK 5.82K 567.81 USD | SEK 152.80 14.92 USD | SEK 155.00 15.13 USD | SEK 7.60B 742.18M USD | 42.02 | SEK 3.66 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.53 7.07 USD |
0
|
CA$835.11M 619.71M USD | CA$53.95K 40.03K USD | CA$9.51 7.06 USD | CA$9.63 7.15 USD | CA$835.11M 619.71M USD | 10.82 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥4.13B 574.8M USD | CN¥841.30K 116.98K USD | CN¥10.23 1.42 USD | CN¥10.36 1.44 USD | CN¥4.13B 574.8M USD | 31.18 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥11.94 1.66 USD |
+0.08
|
CN¥4.03B 560.1M USD | CN¥217.20K 30.2K USD | CN¥11.93 1.66 USD | CN¥11.97 1.66 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $57.16 — |
+0.76
|
$533.87M — | $83.41K — | $57.03 — | $58.66 — | $533.87M — | 46.90 | $1.22 — | ||
| BlueLinx BXC | $61.61 — |
-0.85
|
$486.25M — | $35.07K — | $61.35 — | $62.47 — | $486.25M — | 35.40 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.46 20.38 USD |
+0.11
|
CA$597.14M 443.11M USD | CA$19.75K 14.66K USD | CA$27.41 20.34 USD | CA$27.66 20.53 USD | CA$597.14M 443.11M USD | 13.13 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.52 0.07 USD |
0
|
HK$3.22B 411.9M USD | HK$12.52M 1.6M USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$3.22B 411.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.90 7.12 USD |
+0.55
|
SEK 4.11B 400.86M USD | SEK 134.37K 13.12K USD | SEK 72.00 7.03 USD | SEK 73.10 7.14 USD | SEK 4.11B 400.86M USD | 95.92 | SEK 0.76 0.07 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €7.83K 8.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Titan Machinery TITN | $14.90 — |
-0.13
|
$352.70M — | $65.37K — | $15.00 — | $15.16 — | $352.70M — | 0 | -$2.72 — | ||
| EVI Industries EVI | $26.30 — |
-0.08
|
$337.81M — | $29.41K — | $25.34 — | $26.84 — | $337.81M — | 67.43 | $0.39 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥2.40B 333.77M USD | CN¥698.80K 97.16K USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.40B 333.77M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.47 1.04 USD |
-0.53
|
CN¥2.32B 322.9M USD | CN¥385.00K 53.53K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.88 0.68 USD |
+2.09
|
CN¥2.09B 290.94M USD | CN¥2.68M 371.94K USD | CN¥4.76 0.66 USD | CN¥4.98 0.69 USD | CN¥2.09B 290.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.80 2.54 USD |
+0.25
|
NT$8.96B 284.63M USD | NT$63.86K 2.03K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$8.96B 284.63M USD | 72.54 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.87 1.25 USD |
-0.17
|
MYR 925.45M 196.78M USD | MYR 2.40K 510.31 USD | MYR 5.87 1.25 USD | MYR 5.87 1.25 USD | MYR 925.45M 196.78M USD | 6.45 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$90.53K 11.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.02 1.63 USD |
-1.47
|
R$747.23M 151.45M USD | R$375.50K 76.11K USD | R$8.02 1.63 USD | R$8.17 1.66 USD | R$747.23M 151.45M USD | 7.78 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.36 0.9 USD |
-1.67
|
A$202.95M 134.32M USD | A$10.27K 6.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$202.95M 134.32M USD | 45.23 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 199.00K 42.31K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 7.90K 1.68K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 10.08 | MYR 0.12 0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.46 2.69 USD |
-2.38
|
€59.19M 64.7M USD | €6.36K 6.95K USD | €2.43 2.66 USD | €2.55 2.79 USD | €59.19M 64.7M USD | 55.90 | €0.04 0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.56
|
NOK 656.80M 63.01M USD | NOK 961.43K 92.23K USD | NOK 1.34 0.13 USD | NOK 1.42 0.14 USD | NOK 656.80M 63.01M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.32 0.14 USD |
+0.7
|
NOK 612.74M 58.78M USD | NOK 298.54K 28.64K USD | NOK 1.39 0.13 USD | NOK 1.43 0.14 USD | NOK 612.74M 58.78M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
+3.04
|
€52.83M 57.75M USD | €80.07K 87.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.83M 57.75M USD | 0 | -€0.35 -0.3 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$27.90 0.89 USD |
-1.41
|
NT$1.80B 57.12M USD | NT$445.62K 14.16K USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$1.80B 57.12M USD | 11.92 | NT$2.34 0.07 USD | ||
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
+1.72
|
A$82.05M 54.3M USD | A$50.51K 33.43K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$82.05M 54.3M USD | 0 | -A$0.24 -0.1 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.39 0.05 USD |
0
|
HK$248.24M 31.74M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$248.24M 31.74M USD | 2.78 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 12.00K 8.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.51 0.07 USD |
-1.92
|
HK$231.80M 29.64M USD | HK$100.00 12.79 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$231.80M 29.64M USD | 51.00 | HK$0.01 0.001 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.28 0.04 USD |
0
|
HK$212.79M 27.21M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$212.79M 27.21M USD | 5.50 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 29.01K 816.26 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0092 USD |
+4.35
|
HK$43.20M 5.52M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$43.20M 5.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
0
|
A$4.59M 3.04M USD | A$28.05K 18.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 105.40M 2.97M USD | THB 1.20K 33.76 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$142.81 28.95 USD |
0
|
R$271.62B 55.05B USD | R$0.00 0 USD | R$142.81 28.95 USD | R$142.81 28.95 USD | R$271.62B 55.05B USD | 28.90 | R$4.94 1 USD | ||
| Fastenal Company FASL34.SA | R$233.68 47.36 USD |
0
|
R$268.27B 54.37B USD | R$0.00 0 USD | R$233.68 47.36 USD | R$233.68 47.36 USD | R$268.27B 54.37B USD | 39.53 | R$5.91 1.2 USD | ||
| W.W. Grainger, Inc. GWW.F | €865.80 946.44 USD |
+0.19
|
€41.87B 45.77B USD | €1.00 1.09 USD | €865.80 946.44 USD | €865.80 946.44 USD | €41.87B 45.77B USD | 28.54 | €30.33 33.15 USD | ||
| Fastenal Company FAST.VI | €35.08 38.34 USD |
-0.55
|
€40.27B 44.02B USD | €0.00 0 USD | €34.99 38.24 USD | €35.13 38.4 USD | €40.27B 44.02B USD | 38.97 | €0.90 0.98 USD | ||
| Fastenal Company FAS.F | €34.97 38.22 USD |
-1.31
|
€40.14B 43.88B USD | €170.00 185.83 USD | €34.97 38.22 USD | €34.97 38.22 USD | €40.14B 43.88B USD | 38.85 | €0.90 0.98 USD | ||
| Watsco, Inc. W1SO34.SA | R$76.00 15.4 USD |
-2.19
|
R$77.07B 15.62B USD | R$8.00 1.62 USD | R$76.00 15.4 USD | R$77.60 15.73 USD | R$77.07B 15.62B USD | 26.66 | R$2.85 0.58 USD | ||
| Watsco, Inc. WSO-B | $356.95 — |
0
|
$14.48B — | $3.00 — | $356.95 — | $356.95 — | $14.48B — | 27.75 | $12.86 — | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+0.7
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 26.34 | €10.93 11.95 USD | ||
| Watsco, Inc. WC3.F | €291.70 318.87 USD |
-1.29
|
€11.86B 12.96B USD | €180.00 196.76 USD | €291.70 318.87 USD | €291.70 318.87 USD | €11.86B 12.96B USD | 26.68 | €10.93 11.95 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €10.31B 11.27B USD | 19.57 | €10.83 11.84 USD | ||
| Toromont Industries TMTNF | $122.47 — |
+0.58
|
$9.97B — | $100.00 — | $116.24 — | $116.24 — | $9.97B — | 27.70 | $4.42 — | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Toromont Industries Ltd. 14T.F | €103.00 112.59 USD |
+0.98
|
€8.41B 9.19B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €8.41B 9.19B USD | 27.39 | €3.76 4.11 USD | ||
| Pool Corporation POOL.MX | MX$4,120.30 243.97 USD |
-1.02
|
MX$153.91B 9.11B USD | MX$0.00 0 USD | MX$4,171.96 247.03 USD | MX$4,171.96 247.03 USD | MX$153.91B 9.11B USD | 20.96 | MX$196.50 11.64 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
+1.19
|
€8.12B 8.87B USD | €50.00 54.66 USD | €21.82 23.85 USD | €22.06 24.11 USD | €8.12B 8.87B USD | 32.44 | €0.68 0.74 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.98 32.77 USD |
+0.4
|
€8.09B 8.84B USD | €160.00 174.9 USD | €29.98 32.77 USD | €30.04 32.84 USD | €8.09B 8.84B USD | 43.44 | €0.69 0.75 USD | ||
| Andritz AG 0MJZ.IL | €66.58 72.78 USD |
+1.72
|
€7.27B 7.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 7.95B USD | 14.47 | €4.60 5.03 USD | ||
| Pool Corporation SP1.F | €192.60 210.54 USD |
-0.82
|
€7.17B 7.84B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €7.17B 7.84B USD | 20.66 | €9.32 10.19 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.69 | $1.10 — | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.59 | $5.47 — | ||
| Andritz AG AZ2.F | €66.55 72.75 USD |
+1.45
|
€6.70B 7.32B USD | €50.00 54.66 USD | €65.90 72.04 USD | €66.55 72.75 USD | €6.70B 7.32B USD | 14.31 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €66.75 72.97 USD |
+0.68
|
€6.66B 7.28B USD | €10.00 10.93 USD | €66.35 72.53 USD | €66.75 72.97 USD | €6.66B 7.28B USD | 14.35 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €45.60 49.85 USD |
0
|
€6.24B 6.82B USD | €130.00 142.11 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.24B 6.82B USD | 17.47 | €2.61 2.85 USD | ||
| Posco International Corporation 047050.KS | ₩49,600 37.44 USD |
-1.59
|
₩8T 6.38B USD | ₩342K 258.25 USD | ₩49,350 37.25 USD | ₩50,400 38.04 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
+2.91
|
€4.80B 5.25B USD | €20.00 21.86 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.80B 5.25B USD | 40.30 | €2.63 2.87 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.00 79.8 USD |
-0.92
|
€4.07B 4.45B USD | €5.00 5.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.07B 4.45B USD | 24.01 | €3.04 3.32 USD | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
-0.35
|
€3.34B 3.65B USD | €1.00 1.09 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 16.90 | $0.46 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 164.70 187.39 USD |
+0.55
|
CHF 2.98B 3.39B USD | CHF 10.00 11.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.98B 3.39B USD | 35.64 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.74 11.74 USD |
-0.76
|
€2.07B 2.27B USD | €1.00 1.09 USD | €10.74 11.74 USD | €10.74 11.74 USD | €2.07B 2.27B USD | 12.48 | €0.86 0.94 USD | ||
| Max Co., Ltd. 6454.T | ¥6,910 46.64 USD |
+0.14
|
¥311B 2.1B USD | ¥58K 394.89 USD | ¥6,880 46.44 USD | ¥6,950 46.91 USD | ¥311B 2.1B USD | 24.33 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $32.07 — |
+1.04
|
$1.78B — | $100.00 — | $32.07 — | $32.07 — | $1.78B — | 15.05 | $2.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}