Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (4)
- L'Autriche (3)
- Brésil (4)
- Canada (5)
- Chine (7)
- France (2)
- Allemagne (47)
- Grèce (1)
- Hong Kong (6)
- Hongrie (1)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Norvège (2)
- Pologne (1)
- Singapour (4)
- Afrique du Sud (3)
- Corée du Sud (6)
- Suède (10)
- Suisse (2)
- Taïwan (4)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Produits industriels (192)
- {{item.name}}
- Tous secteur
- Produits industriels (192)
Distribution industrielle (192)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,029.56 — |
+0.69
|
$49.25B — | $284.98K — | $1,023.63 — | $1,038.61 — | $49.25B — | 28.81 | $35.73 — | ||
| Fastenal Company FAST | $42.58 — |
+1.36
|
$48.88B — | $11.27M — | $42.32 — | $43.20 — | $48.88B — | 39.79 | $1.07 — | ||
| Ferguson Enterprises FERG | $225.47 — |
+0.36
|
$45.27B — | $1.10M — | $222.96 — | $227.20 — | $45.27B — | 22.82 | $9.88 — | ||
| Watsco WSO | $344.59 — |
-2.83
|
$14.01B — | $420.27K — | $342.58 — | $355.74 — | $14.01B — | 27.54 | $12.51 — | ||
| WESCO WCC | $258.84 — |
-0.6
|
$12.60B — | $623.46K — | $252.52 — | $263.47 — | $12.60B — | 20.33 | $12.73 — | ||
| Core & Main CNM | $55.43 — |
-1.18
|
$10.94B — | $3.34M — | $54.74 — | $56.08 — | $10.94B — | 24.63 | $2.25 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 336.60 32.86 USD |
+0.51
|
SEK 103.09B 10.06B USD | SEK 980.00 95.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.09B 10.06B USD | 58.53 | SEK 5.75 0.56 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$164.42 122.01 USD |
-0.61
|
CA$13.38B 9.93B USD | CA$127.63K 94.71K USD | CA$164.30 121.92 USD | CA$167.05 123.96 USD | CA$13.38B 9.93B USD | 27.31 | CA$6.02 4.47 USD | ||
| Applied Industrial AIT | $259.81 — |
-0.74
|
$9.81B — | $266.69K — | $257.39 — | $263.44 — | $9.81B — | 25.00 | $10.39 — | ||
| Toromont Industries TMTNF | $117.90 — |
0
|
$9.59B — | $16.00 — | $120.27 — | $120.28 — | $9.59B — | 26.85 | $4.39 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.90 23.22 USD |
-0.5
|
SEK 93.08B 9.09B USD | SEK 1.18K 114.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.08B 9.09B USD | 31.05 | SEK 7.66 0.75 USD | ||
| Pool POOL | $238.34 — |
-0.8
|
$8.89B — | $645.35K — | $236.77 — | $244.00 — | $8.89B — | 21.74 | $10.96 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 336.00 32.8 USD |
+0.48
|
SEK 90.68B 8.85B USD | SEK 264.28K 25.8K USD | SEK 334.40 32.64 USD | SEK 340.40 33.23 USD | SEK 90.68B 8.85B USD | 45.46 | SEK 7.39 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 238.40 23.27 USD |
-0.42
|
SEK 86.85B 8.48B USD | SEK 216.33K 21.12K USD | SEK 236.40 23.08 USD | SEK 241.60 23.58 USD | SEK 86.85B 8.48B USD | 32.52 | SEK 7.33 0.72 USD | ||
| Finning International Inc. FTT.TO | CA$74.78 55.49 USD |
-0.51
|
CA$9.91B 7.36B USD | CA$331.12K 245.71K USD | CA$74.76 55.48 USD | CA$76.49 56.76 USD | CA$9.91B 7.36B USD | 17.88 | CA$4.18 3.1 USD | ||
| Finning FINGF | $55.24 — |
+0.93
|
$7.30B — | $200.00 — | $54.94 — | $55.24 — | $7.30B — | 18.35 | $3.01 — | ||
| Andritz AG ANDR.VI | €63.10 68.98 USD |
+0.56
|
€6.26B 6.84B USD | €51.83K 56.66K USD | €62.55 68.38 USD | €63.55 69.47 USD | €6.26B 6.84B USD | 13.56 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $128.09 — |
-1.37
|
$5.71B — | $404.12K — | $126.79 — | $130.13 — | $5.71B — | 41.99 | $3.05 — | ||
| Reece Limited REH.AX | A$12.68 8.39 USD |
+0.36
|
A$7.83B 5.18B USD | A$377.97K 250.16K USD | A$12.46 8.25 USD | A$12.75 8.44 USD | A$7.83B 5.18B USD | 25.86 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $85.74 — |
-1.15
|
$4.78B — | $333.67K — | $85.14 — | $87.20 — | $4.78B — | 24.28 | $3.53 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.15 8.5 USD |
-4.09
|
CN¥25.75B 3.58B USD | CN¥15.40M 2.14M USD | CN¥60.71 8.44 USD | CN¥68.88 9.58 USD | CN¥25.75B 3.58B USD | 165.27 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.00 177.49 USD |
-2.01
|
CHF 2.65B 3.02B USD | CHF 25.88K 29.45K USD | CHF 154.60 175.9 USD | CHF 159.20 181.14 USD | CHF 2.65B 3.02B USD | 87.64 | CHF 1.78 2.03 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 146.80 14.33 USD |
+0.55
|
SEK 20.37B 1.99B USD | SEK 60.07K 5.86K USD | SEK 144.60 14.11 USD | SEK 147.60 14.41 USD | SEK 20.37B 1.99B USD | 33.74 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 106.46 10.39 USD |
-0.39
|
SEK 20.17B 1.97B USD | SEK 133.23K 13.01K USD | SEK 105.50 10.3 USD | SEK 107.66 10.51 USD | SEK 20.17B 1.97B USD | 34.45 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.36 32.18 USD |
+0.44
|
CA$2.41B 1.79B USD | CA$144.83K 107.47K USD | CA$43.06 31.95 USD | CA$43.65 32.39 USD | CA$2.41B 1.79B USD | 14.79 | CA$2.93 2.17 USD | ||
| DXP Enterprises DXPE | $108.31 — |
-0.96
|
$1.70B — | $193.69K — | $107.68 — | $111.00 — | $1.70B — | 20.55 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
-1.75
|
CHF 1.21B 1.38B USD | CHF 25.06K 28.51K USD | CHF 155.80 177.27 USD | CHF 160.40 182.5 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.82 1.37 USD |
-5.12
|
CN¥9.42B 1.31B USD | CN¥40.39M 5.62M USD | CN¥9.72 1.35 USD | CN¥10.31 1.43 USD | CN¥9.42B 1.31B USD | 31.67 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $29.81 — |
-0.57
|
$1.15B — | $61.60K — | $29.70 — | $30.15 — | $1.15B — | 17.03 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 156.40 15.27 USD |
-1.39
|
SEK 7.73B 754.73M USD | SEK 37.24K 3.64K USD | SEK 155.60 15.19 USD | SEK 159.80 15.6 USD | SEK 7.73B 754.73M USD | 42.96 | SEK 3.64 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.39 6.97 USD |
+0.32
|
CA$822.85M 610.6M USD | CA$97.12K 72.07K USD | CA$9.28 6.89 USD | CA$9.46 7.02 USD | CA$822.85M 610.6M USD | 10.67 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.54 1.47 USD |
-2.14
|
CN¥4.23B 588.76M USD | CN¥6.43M 893.51K USD | CN¥10.53 1.46 USD | CN¥10.85 1.51 USD | CN¥4.23B 588.76M USD | 31.93 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥11.98 1.67 USD |
-0.99
|
CN¥4.04B 561.97M USD | CN¥1.90M 264.36K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.04B 561.97M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $59.24 — |
+5.41
|
$552.62M — | $223.64K — | $56.26 — | $59.55 — | $552.62M — | 45.92 | $1.29 — | ||
| BlueLinx BXC | $63.89 — |
-2.13
|
$504.25M — | $54.89K — | $63.41 — | $66.13 — | $504.25M — | 37.36 | $1.71 — | ||
| Wajax Corporation WJX.TO | CA$28.23 20.95 USD |
+2.58
|
CA$613.88M 455.54M USD | CA$54.87K 40.72K USD | CA$27.40 20.33 USD | CA$28.29 20.99 USD | CA$613.88M 455.54M USD | 13.31 | CA$2.12 1.57 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.53 0.07 USD |
-1.85
|
HK$3.28B 419.82M USD | HK$8.86M 1.13M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.28B 419.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.60 7.09 USD |
-0.55
|
SEK 4.09B 399.21M USD | SEK 179.77K 17.55K USD | SEK 72.40 7.07 USD | SEK 74.60 7.28 USD | SEK 4.09B 399.21M USD | 95.52 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $16.15 — |
-0.86
|
$377.47M — | $127.42K — | $16.14 — | $16.46 — | $377.47M — | 0 | -$2.70 — | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €9.66K 10.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥2.49B 346.59M USD | CN¥4.60M 638.93K USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥2.49B 346.59M USD | 94.66 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.27 1.01 USD |
-1.09
|
CN¥2.26B 314.25M USD | CN¥2.62M 364.09K USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥2.26B 314.25M USD | 24.23 | CN¥0.30 0.04 USD | ||
| EVI Industries EVI | $22.61 — |
-1.09
|
$290.41M — | $21.46K — | $22.55 — | $23.51 — | $290.41M — | 57.97 | $0.39 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.86 0.68 USD |
-2.61
|
CN¥2.08B 289.75M USD | CN¥8.63M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.07 0.7 USD | CN¥2.08B 289.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$77.70 2.47 USD |
-2.51
|
NT$8.72B 277.14M USD | NT$171.03K 5.43K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$8.72B 277.14M USD | 70.63 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.92 1.26 USD |
0
|
MYR 933.34M 198.46M USD | MYR 40.10K 8.53K USD | MYR 5.92 1.26 USD | MYR 5.93 1.26 USD | MYR 933.34M 198.46M USD | 6.50 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-0.97
|
HK$1.26B 161.71M USD | HK$780.00K 99.73K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.71M USD | 5.09 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.10 1.64 USD |
-0.37
|
R$754.68M 152.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.68M 152.96M USD | 7.86 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.24 0.82 USD |
-4.62
|
A$185.45M 122.74M USD | A$79.11K 52.36K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$185.45M 122.74M USD | 41.33 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 448.84M 95.44M USD | MYR 215.00K 45.72K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 448.84M 95.44M USD | 54.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.00K 2.13K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.64 0.16 USD |
-0.36
|
NOK 702.72M 67.41M USD | NOK 101.43K 9.73K USD | NOK 1.59 0.15 USD | NOK 1.69 0.16 USD | NOK 702.72M 67.41M USD | 0 | -NOK 4.13 -0.3 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.50 2.73 USD |
+1.21
|
€60.15M 65.75M USD | €22.83K 24.96K USD | €2.41 2.63 USD | €2.54 2.78 USD | €60.15M 65.75M USD | 56.81 | €0.04 0.05 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-2.57
|
€58.97M 64.46M USD | €61.03K 66.71K USD | €0.14 0.15 USD | €0.14 0.15 USD | €58.97M 64.46M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.41 0.14 USD |
+0.86
|
NOK 653.11M 62.65M USD | NOK 829.35K 79.56K USD | NOK 1.35 0.13 USD | NOK 1.44 0.14 USD | NOK 653.11M 62.65M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.40 0.05 USD |
0
|
HK$254.60M 32.55M USD | HK$180.00K 23.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$254.60M 32.55M USD | 2.85 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.74M 32.03M USD | SGD 5.10K 3.82K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 42.74M 32.03M USD | 19.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
0
|
HK$220.52M 28.2M USD | HK$53.00K 6.78K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$220.52M 28.2M USD | 5.70 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 2.30K 64.72 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 15.15M 11.35M USD | SGD 12.80M 9.59M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 20.60K 579.63 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
-7.89
|
HK$42.00M 5.37M USD | HK$130.00K 16.62K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
+5
|
A$4.59M 3.04M USD | A$28.27K 18.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 98.60M 2.77M USD | THB 26.20K 737.2 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 98.60M 2.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.81B 51.65B USD | 38.46 | R$5.77 1.17 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$133.12 26.98 USD |
0
|
R$253.19B 51.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.19B 51.32B USD | 27.61 | R$4.82 0.98 USD | ||
| W.W. Grainger, Inc. GWW.F | €869.60 950.59 USD |
-0.87
|
€42.05B 45.97B USD | €2.00 2.19 USD | €869.60 950.59 USD | €869.60 950.59 USD | €42.05B 45.97B USD | 28.65 | €30.35 33.18 USD | ||
| Fastenal Company FAST.VI | €36.23 39.6 USD |
+1.64
|
€41.59B 45.46B USD | €0.00 0 USD | €36.23 39.6 USD | €36.35 39.73 USD | €41.59B 45.46B USD | 39.80 | €0.91 0.99 USD | ||
| Fastenal Company FAS.F | €36.08 39.43 USD |
+1.81
|
€41.42B 45.27B USD | €10.00 10.93 USD | €36.08 39.43 USD | €36.08 39.43 USD | €41.42B 45.27B USD | 39.64 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.47 | R$2.78 0.56 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
+0.09
|
$14.29B — | $83.00 — | $352.25 — | $352.25 — | $14.29B — | 27.32 | $12.89 — | ||
| Watsco, Inc. WC3.F | €292.20 319.41 USD |
-2.63
|
€11.88B 12.98B USD | €15.00 16.4 USD | €292.10 319.3 USD | €299.00 326.85 USD | €11.88B 12.98B USD | 26.68 | €10.95 11.97 USD | ||
| Watsco, Inc. WC30.F | €284.00 310.45 USD |
0
|
€11.82B 12.92B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.82B 12.92B USD | 25.91 | €10.96 11.98 USD | ||
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
0
|
€10.70B 11.7B USD | €20.00 21.86 USD | €214.00 233.93 USD | €222.00 242.68 USD | €10.70B 11.7B USD | 20.27 | €10.85 11.86 USD | ||
| Pool Corporation POOL.MX | MX$4,298.00 254.49 USD |
-3.26
|
MX$160.55B 9.51B USD | MX$337.00 19.95 USD | MX$4,281.00 253.49 USD | MX$4,298.00 254.49 USD | MX$160.55B 9.51B USD | 21.59 | MX$199.05 11.79 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Toromont Industries Ltd. 14T.F | €102.00 111.5 USD |
0
|
€8.33B 9.1B USD | €55.00 60.12 USD | €102.00 111.5 USD | €102.00 111.5 USD | €8.33B 9.1B USD | 27.27 | €3.74 4.09 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.80 33.67 USD |
-2.04
|
€8.31B 9.09B USD | €230.00 251.42 USD | €30.64 33.49 USD | €30.80 33.67 USD | €8.31B 9.09B USD | 45.29 | €0.68 0.74 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
-0.83
|
€8.15B 8.91B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.50 66.13 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| Indutrade AB (publ) I1M.F | €21.58 23.59 USD |
-0.64
|
€7.94B 8.68B USD | €50.00 54.66 USD | €21.58 23.59 USD | €21.82 23.85 USD | €7.94B 8.68B USD | 32.20 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €203.30 222.23 USD |
+1.3
|
€7.57B 8.28B USD | €30.00 32.79 USD | €203.30 222.23 USD | €203.30 222.23 USD | €7.57B 8.28B USD | 21.74 | €9.35 10.22 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG 0MJZ.IL | €62.88 68.73 USD |
-0.28
|
€6.87B 7.51B USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.51B USD | 13.66 | €4.60 5.03 USD | ||
| Andritz AG ADRZF | $74.36 — |
+0.08
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.66 | $5.44 — | ||
| Andritz AG AZ2.DE | €63.40 69.3 USD |
+0.63
|
€6.33B 6.92B USD | €487.00 532.36 USD | €62.50 68.32 USD | €63.40 69.3 USD | €6.33B 6.92B USD | 13.63 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €46.20 50.5 USD |
-0.86
|
€6.32B 6.91B USD | €196.00 214.25 USD | €46.20 50.5 USD | €46.20 50.5 USD | €6.32B 6.91B USD | 17.76 | €2.60 2.84 USD | ||
| Andritz AG AZ2.F | €62.50 68.32 USD |
-0.4
|
€6.29B 6.88B USD | €197.00 215.35 USD | €62.50 68.32 USD | €63.10 68.98 USD | €6.29B 6.88B USD | 13.44 | €4.65 5.08 USD | ||
| Posco International Corporation 047050.KS | ₩53,000 40.01 USD |
-2.57
|
₩9T 6.82B USD | ₩158K 119.61 USD | ₩52,800 39.86 USD | ₩54,600 41.21 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €109.00 119.15 USD |
-0.91
|
€4.94B 5.4B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.94B 5.4B USD | 41.44 | €2.63 2.87 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €74.62 81.57 USD |
+1.66
|
€4.16B 4.55B USD | €5.00 5.47 USD | €73.58 80.43 USD | €74.62 81.57 USD | €4.16B 4.55B USD | 24.54 | €3.04 3.32 USD | ||
| RS EENEF | $8.27 — |
+6.37
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.37 | $0.45 — | ||
| RS Group plc ECN.F | €7.54 8.24 USD |
+3.64
|
€3.54B 3.87B USD | €500.00 546.57 USD | €7.54 8.24 USD | €7.54 8.24 USD | €3.54B 3.87B USD | 19.33 | €0.39 0.43 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.50 178.06 USD |
-2.8
|
CHF 2.83B 3.22B USD | CHF 77.00 87.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.83B 3.22B USD | 33.87 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.53 11.51 USD |
+0.98
|
€2.03B 2.22B USD | €302.00 330.13 USD | €10.53 11.51 USD | €10.53 11.51 USD | €2.03B 2.22B USD | 12.68 | €0.83 0.91 USD | ||
| Max Co., Ltd. 6454.T | ¥6,680 45.09 USD |
-0.3
|
¥300B 2.03B USD | ¥33K 224.11 USD | ¥6,660 44.96 USD | ¥6,750 45.56 USD | ¥300B 2.03B USD | 23.51 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $30.29 — |
0
|
$1.69B — | $100.00 — | $31.55 — | $31.55 — | $1.69B — | 13.76 | $2.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}