Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (210)
- {{item.name}}
Distribution industrielle (210)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,266.61 — |
+0.32
|
$59.66B — | $354.97K — | $1,252.10 — | $1,270.64 — | $59.66B — | 32.26 | $39.26 — | ||
Fastenal Company
FAST
US
|
$49.01 — |
-0.35
|
$56.24B — | $11.65M — | $48.56 — | $49.28 — | $56.24B — | 41.88 | $1.17 — | ||
Ferguson Enterprises
FERG
US
|
$214.43 — |
+0.08
|
$41.48B — | $2.09M — | $213.04 — | $215.38 — | $41.48B — | 21.10 | $10.16 — | ||
WESCO
WCC
US
|
$344.15 — |
+1.42
|
$16.77B — | $620.17K — | $336.41 — | $345.07 — | $16.77B — | 23.81 | $14.45 — | ||
Watsco
WSO
US
|
$311.77 — |
+2.1
|
$12.86B — | $1.07M — | $304.09 — | $314.30 — | $12.86B — | 26.73 | $11.66 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$204.68 151.88 USD |
-0.28
|
CA$16.69B 12.39B USD | CA$482.04K 357.7K USD | CA$204.18 151.51 USD | CA$206.26 153.06 USD | CA$16.69B 12.39B USD | 32.59 | CA$6.28 4.66 USD | ||
Toromont Industries
TMTNF
US
|
$146.80 — |
+0.21
|
$11.97B — | $100.00 — | $146.80 — | $146.80 — | $11.97B — | 32.76 | $4.48 — | ||
Applied Industrial
AIT
US
|
$321.84 — |
+1.53
|
$11.82B — | $949.71K — | $313.14 — | $321.93 — | $11.82B — | 29.41 | $10.94 — | ||
Andritz AG
0MJZ.IL
GB
|
€84.75 97.83 USD |
-0.47
|
€9.26B 10.69B USD | €16.07K 18.55K USD | €84.00 96.96 USD | €85.00 98.12 USD | €9.26B 10.69B USD | 18.42 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 246.50 24.06 USD |
-0.32
|
SEK 96.44B 9.41B USD | SEK 21.32K 2.08K USD | SEK 244.78 23.89 USD | SEK 249.20 24.33 USD | SEK 96.44B 9.41B USD | 32.18 | SEK 7.66 0.75 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.02 70.51 USD |
-0.24
|
CA$12.41B 9.21B USD | CA$2.22M 1.65M USD | CA$94.78 70.33 USD | CA$96.48 71.59 USD | CA$12.41B 9.21B USD | 22.73 | CA$4.18 3.1 USD | ||
Finning
FINGF
US
|
$68.50 — |
+0.87
|
$8.94B — | $200.00 — | $68.49 — | $68.50 — | $8.94B — | 22.90 | $2.99 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 244.80 23.9 USD |
-1.21
|
SEK 89.19B 8.71B USD | SEK 945.55K 92.3K USD | SEK 244.00 23.82 USD | SEK 249.60 24.36 USD | SEK 89.19B 8.71B USD | 33.21 | SEK 7.37 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.20 31.94 USD |
-0.85
|
SEK 88.33B 8.62B USD | SEK 791.31K 77.24K USD | SEK 327.20 31.94 USD | SEK 334.00 32.6 USD | SEK 88.33B 8.62B USD | 39.66 | SEK 8.25 0.81 USD | ||
Core & Main
CNM
US
|
$42.61 — |
-0.68
|
$7.86B — | $3.95M — | $42.37 — | $42.85 — | $7.86B — | 17.53 | $2.43 — | ||
Reece Limited
REH.AX
AU
|
A$16.75 11.7 USD |
+1.21
|
A$10.30B 7.2B USD | A$3.18M 2.22M USD | A$16.27 11.37 USD | A$16.75 11.7 USD | A$10.30B 7.2B USD | 33.50 | A$0.50 0.35 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 142.70 13.93 USD |
+2.66
|
SEK 72.35B 7.06B USD | SEK 1.77M 172.69K USD | SEK 139.80 13.65 USD | SEK 144.80 14.13 USD | SEK 72.35B 7.06B USD | 30.55 | SEK 4.67 0.46 USD | ||
Pool
POOL
US
|
$167.96 — |
+0.18
|
$6.10B — | $2.17M — | $165.62 — | $168.66 — | $6.10B — | 15.43 | $10.88 — | ||
Xometry
XMTR
US
|
$97.18 — |
+2.02
|
$5.57B — | $1.68M — | $95.10 — | $98.68 — | $5.57B — | 0 | -$0.60 — | ||
SiteOne Landscape Supply
SITE
US
|
$90.47 — |
+1.54
|
$3.95B — | $1.51M — | $87.95 — | $90.61 — | $3.95B — | 24.78 | $3.65 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$80.05 59.4 USD |
+0.48
|
CA$4.40B 3.26B USD | CA$655.74K 486.6K USD | CA$78.76 58.44 USD | CA$80.50 59.74 USD | CA$4.40B 3.26B USD | 20.42 | CA$3.92 2.91 USD | ||
Russel Metals
RUSMF
US
|
$56.96 — |
+3.34
|
$3.13B — | $100.00 — | $56.96 — | $56.96 — | $3.13B — | 20.34 | $2.80 — | ||
DXP Enterprises
DXPE
US
|
$185.26 — |
+0.61
|
$2.87B — | $139.76K — | $182.17 — | $185.71 — | $2.87B — | 32.55 | $5.69 — | ||
DNOW
DNOW
US
|
$15.59 — |
-2.26
|
$2.82B — | $4.42M — | $15.38 — | $15.96 — | $2.82B — | 0 | -$1.43 — | ||
Resideo
REZI
US
|
$18.37 — |
-0.81
|
$2.79B — | $7.04M — | $18.18 — | $18.64 — | $2.79B — | 7.17 | $2.56 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 125.60 157.53 USD |
+0.32
|
CHF 2.14B 2.68B USD | CHF 26.55K 33.3K USD | CHF 124.80 156.53 USD | CHF 128.00 160.54 USD | CHF 2.14B 2.68B USD | 25.95 | CHF 4.84 6.07 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.60 13.53 USD |
-0.29
|
SEK 26.29B 2.57B USD | SEK 683.34K 66.7K USD | SEK 137.60 13.43 USD | SEK 139.60 13.63 USD | SEK 26.29B 2.57B USD | 37.56 | SEK 3.69 0.36 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 178.60 17.43 USD |
+1.82
|
SEK 24.78B 2.42B USD | SEK 1.99M 194.11K USD | SEK 174.60 17.04 USD | SEK 179.60 17.53 USD | SEK 24.78B 2.42B USD | 37.20 | SEK 4.80 0.47 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 241.00 302.27 USD |
+0.84
|
CHF 1.86B 2.33B USD | CHF 32.86K 41.22K USD | CHF 238.00 298.51 USD | CHF 241.00 302.27 USD | CHF 1.86B 2.33B USD | 17.85 | CHF 13.50 16.93 USD | ||
Global Industrial Company
GIC
US
|
$40.38 — |
-0.1
|
$1.54B — | $227.78K — | $39.66 — | $40.51 — | $1.54B — | 18.27 | $2.21 — | ||
Thermador Groupe SA
THEP.PA
FR
|
€70.20 81.03 USD |
-1.27
|
€643.78M 743.14M USD | €12.97K 14.97K USD | €69.70 80.46 USD | €71.10 82.07 USD | €643.78M 743.14M USD | 14.15 | €4.96 5.73 USD | ||
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.25 1.81 USD |
-1.92
|
CN¥4.92B 726.13M USD | CN¥84.07M 12.4M USD | CN¥12.08 1.78 USD | CN¥13.82 2.04 USD | CN¥4.92B 726.13M USD | 30.62 | CN¥0.40 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.95 8.13 USD |
+0.46
|
CA$962.44M 714.19M USD | CA$41.88K 31.08K USD | CA$10.84 8.04 USD | CA$10.97 8.14 USD | CA$962.44M 714.19M USD | 11.40 | CA$0.96 0.71 USD | ||
Doman Building Materials
CWXZF
US
|
$7.76 — |
-0.51
|
$682.06M — | $500.00 — | $7.76 — | $7.76 — | $682.06M — | 11.24 | $0.69 — | ||
BlueLinx
BXC
US
|
$74.17 — |
-0.88
|
$582.99M — | $263.17K — | $72.66 — | $75.47 — | $582.99M — | 0 | -$0.23 — | ||
Titan Machinery
TITN
US
|
$23.72 — |
-1.17
|
$558.20M — | $289.59K — | $23.25 — | $23.85 — | $558.20M — | 0 | -$2.48 — | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.14 1.5 USD |
-0.98
|
CN¥3.56B 525M USD | CN¥9.62M 1.42M USD | CN¥10.07 1.49 USD | CN¥10.45 1.54 USD | CN¥3.56B 525M USD | 8.04 | CN¥1.26 0.19 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.06 23.05 USD |
+1.3
|
CA$676.49M 501.99M USD | CA$54.30K 40.29K USD | CA$30.66 22.75 USD | CA$31.26 23.2 USD | CA$676.49M 501.99M USD | 10.56 | CA$2.94 2.18 USD | ||
Wajax
WJXFF
US
|
$22.09 — |
+4.25
|
$481.12M — | $100.00 — | $22.09 — | $22.09 — | $481.12M — | 10.51 | $2.10 — | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.69 0.99 USD |
+1.83
|
CN¥2.87B 423.24M USD | CN¥4.73M 697.16K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥2.87B 423.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.50 32.26 USD |
-0.06
|
SEK 4.26B 415.7M USD | SEK 14.76K 1.44K USD | SEK 327.17 31.94 USD | SEK 333.80 32.58 USD | SEK 4.26B 415.7M USD | 57.47 | SEK 5.75 0.56 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$10.72B 340.68M USD | NT$65.89K 2.09K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$10.72B 340.68M USD | 10.90 | NT$10.22 0.32 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
+3.06
|
CA$399.39M 296.37M USD | CA$500.00 371.03 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.23 | CA$0.26 0.19 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥1.89B 278.43M USD | CN¥3.31M 487.69K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥1.89B 278.43M USD | 27.59 | CN¥0.22 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$77.00 2.45 USD |
-0.39
|
NT$8.64B 274.64M USD | NT$141.95K 4.51K USD | NT$77.00 2.45 USD | NT$78.30 2.49 USD | NT$8.64B 274.64M USD | 0 | -NT$0.14 -0.004 USD | ||
EVI Industries
EVI
US
|
$18.11 — |
+2.55
|
$233.23M — | $92.60K — | $17.30 — | $18.29 — | $233.23M — | 37.72 | $0.48 — | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.98 1.27 USD |
+0.34
|
MYR 942.80M 200.47M USD | MYR 2.80K 595.36 USD | MYR 5.96 1.27 USD | MYR 5.98 1.27 USD | MYR 942.80M 200.47M USD | 5.69 | MYR 1.05 0.22 USD | ||
Alta Equipment
ALTG
US
|
$6.08 — |
-0.82
|
$198.61M — | $257.17K — | $5.93 — | $6.18 — | $198.61M — | 0 | -$2.55 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$1.30B 166.34M USD | HK$1.15M 147.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.30B 166.34M USD | 0 | HK$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.30 0.91 USD |
-1.52
|
A$194.42M 135.82M USD | A$69.64K 48.65K USD | A$1.24 0.86 USD | A$1.30 0.91 USD | A$194.42M 135.82M USD | 32.50 | A$0.04 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.00 1.22 USD |
-0.99
|
R$559.02M 113.31M USD | R$53.40K 10.82K USD | R$5.96 1.21 USD | R$6.05 1.23 USD | R$559.02M 113.31M USD | 7.40 | R$0.81 0.16 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 421.13M 89.54M USD | MYR 26.00K 5.53K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 421.13M 89.54M USD | 9.46 | MYR 0.13 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 400.44M 85.15M USD | MYR 77.20K 16.42K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 400.44M 85.15M USD | 8.40 | MYR 0.05 0.01 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 144.40 4.53 USD |
-9.98
|
TRY 2.17B 68.02M USD | TRY 56.22K 1.77K USD | TRY 144.40 4.53 USD | TRY 144.40 4.53 USD | TRY 2.17B 68.02M USD | 23.86 | TRY 6.05 0.19 USD | ||
Renze Harvest International Limited
1282.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$525.00M 67.13M USD | HK$2.26M 289.07K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$525.00M 67.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$31.15 0.99 USD |
+2.64
|
NT$2.10B 66.72M USD | NT$181.82K 5.78K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$2.10B 66.72M USD | 9.98 | NT$3.12 0.1 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.91 1.06 USD |
+2.7
|
€53.08M 61.28M USD | €76.13K 87.88K USD | €0.87 1.01 USD | €0.91 1.06 USD | €53.08M 61.28M USD | 45.70 | €0.02 0.02 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.62 0.08 USD |
+4.24
|
HK$475.87M 60.85M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$475.87M 60.85M USD | 20.50 | HK$0.03 0.003 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
-0.47
|
€51.25M 59.16M USD | €3.45K 3.98K USD | €2.10 2.42 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
0
|
A$59.80M 41.77M USD | A$24.50K 17.11K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$59.80M 41.77M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.55M 30.39M USD | SGD 50.00K 37.47K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.55M 30.39M USD | 0 | SGD 0.00 0 USD | ||
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 894.64M 25.17M USD | THB 161.60K 4.55K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 894.64M 25.17M USD | 5.72 | THB 0.37 0.01 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 672.00M 18.91M USD | THB 529.10K 14.89K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 672.00M 18.91M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.10M 16.56M USD | SGD 3.58M 2.68M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.10M 16.56M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 339.73M 9.56M USD | THB 85.31K 2.4K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 339.73M 9.56M USD | 10.00 | THB 0.05 0.001 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 43.98M 9.35M USD | MYR 166.30K 35.36K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$51.00M 6.52M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.00M 6.52M USD | 2.83 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 26.90K 756.89 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
MSC Industrial Direct
MSM
US
|
$122.21 — |
+0.37
|
$0.00 — | $1.86M — | $119.37 — | $122.38 — | $0.00 — | 29.51 | $4.14 — | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$164.92 33.43 USD |
0
|
R$310.72B 62.98B USD | R$0.00 0 USD | R$164.92 33.43 USD | R$164.92 33.43 USD | R$310.72B 62.98B USD | 32.78 | R$5.03 1.02 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.44B USD | 32.78 | MX$671.91 39.79 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,093.00 1261.69 USD |
0
|
€51.48B 59.43B USD | €6.00 6.93 USD | €1,093.00 1261.69 USD | €1,093.00 1261.69 USD | €51.48B 59.43B USD | 31.94 | €34.21 39.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$252.75 51.23 USD |
0
|
R$290.03B 58.78B USD | R$0.00 0 USD | R$252.75 51.23 USD | R$252.75 51.23 USD | R$290.03B 58.78B USD | 42.19 | R$5.99 1.21 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.68 49.26 USD |
+0.42
|
€48.97B 56.53B USD | €85.00 98.12 USD | €42.57 49.14 USD | €43.01 49.65 USD | €48.97B 56.53B USD | 41.83 | €1.02 1.18 USD | ||
Fastenal Company
FAST.VI
AT
|
€42.63 49.21 USD |
+0.31
|
€48.92B 56.47B USD | €0.00 0 USD | €42.63 49.21 USD | €42.91 49.53 USD | €48.92B 56.47B USD | 41.79 | €1.02 1.18 USD | ||
Fastenal Company
FAS.F
DE
|
€42.62 49.19 USD |
-0.32
|
€48.90B 56.45B USD | €320.00 369.39 USD | €42.58 49.15 USD | €42.76 49.35 USD | €48.90B 56.45B USD | 41.77 | €1.02 1.18 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€298.90 345.03 USD |
+1.36
|
€14.57B 16.81B USD | €10.00 11.54 USD | €293.70 339.03 USD | €298.90 345.03 USD | €14.57B 16.81B USD | 23.70 | €12.61 14.56 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$65.59B 13.29B USD | R$10.00 2.03 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$65.59B 13.29B USD | 26.61 | R$2.39 0.48 USD | ||
Watsco, Inc.
WC3.F
DE
|
€272.20 314.21 USD |
+2.41
|
€11.23B 12.96B USD | €25.00 28.86 USD | €262.40 302.9 USD | €272.20 314.21 USD | €11.23B 12.96B USD | 26.73 | €10.18 11.75 USD | ||
Diploma PLC
DP9.F
DE
|
€83.50 96.39 USD |
-0.54
|
€11.20B 12.92B USD | €1.46K 1.68K USD | €83.50 96.39 USD | €84.10 97.08 USD | €11.20B 12.92B USD | 50.91 | €1.64 1.89 USD | ||
Watsco, Inc.
WSO-B
US
|
$312.46 — |
0
|
$12.89B — | $14.00 — | $312.46 — | $313.28 — | $12.89B — | 26.82 | $11.65 — | ||
Watsco, Inc.
WC30.F
DE
|
€258.00 297.82 USD |
0
|
€10.64B 12.29B USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €10.64B 12.29B USD | 25.36 | €10.17 11.74 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
+0.79
|
€10.36B 11.96B USD | €335.00 386.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.36B 11.96B USD | 32.48 | €3.91 4.51 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€274.00 316.29 USD |
+0.29
|
€10.07B 11.62B USD | €1.00 1.15 USD | €274.00 316.29 USD | €274.00 316.29 USD | €10.07B 11.62B USD | 28.72 | €9.54 11.01 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€21.40 24.7 USD |
-1.29
|
€7.86B 9.08B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.72 25.07 USD | €7.86B 9.08B USD | 32.92 | €0.65 0.75 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.06 33.54 USD |
+0.9
|
€7.85B 9.06B USD | €1.00 1.15 USD | €29.06 33.54 USD | €29.06 33.54 USD | €7.85B 9.06B USD | 39.80 | €0.73 0.84 USD | ||
Finning International Inc.
CIH.F
DE
|
€59.00 68.11 USD |
+1.72
|
€7.68B 8.86B USD | €78.00 90.04 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.68B 8.86B USD | 22.69 | €2.60 3 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.01 13.86 USD |
+2.13
|
€6.09B 7.03B USD | €40.00 46.17 USD | €12.01 13.86 USD | €12.01 13.86 USD | €6.09B 7.03B USD | 29.29 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€105.50 121.78 USD |
+0.48
|
€5.89B 6.8B USD | €10.00 11.54 USD | €105.50 121.78 USD | €105.50 121.78 USD | €5.89B 6.8B USD | 29.22 | €3.61 4.17 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,881.43 170.62 USD |
+0.68
|
MX$104.71B 6.2B USD | MX$0.00 0 USD | MX$3,243.93 192.08 USD | MX$3,243.93 192.08 USD | MX$104.71B 6.2B USD | 15.42 | MX$186.85 11.06 USD | ||
Pool Corporation
SP1.F
DE
|
€145.15 167.55 USD |
+0.07
|
€5.27B 6.09B USD | €40.00 46.17 USD | €144.40 166.69 USD | €145.15 167.55 USD | €5.27B 6.09B USD | 15.29 | €9.49 10.95 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 31.61 | $0.31 — | ||
Xometry, Inc.
0N5.F
DE
|
€82.06 94.72 USD |
+1.86
|
€4.70B 5.43B USD | €200.00 230.87 USD | €82.06 94.72 USD | €82.50 95.23 USD | €4.70B 5.43B USD | 0 | -€0.53 -0.6 USD | ||
RS Group plc
ECN.F
DE
|
€8.60 9.93 USD |
+2.38
|
€3.94B 4.55B USD | €1.25K 1.44K USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.94B 4.55B USD | 21.50 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€76.00 87.73 USD |
0
|
€3.32B 3.83B USD | €40.00 46.17 USD | €76.00 87.73 USD | €77.00 88.88 USD | €3.32B 3.83B USD | 23.89 | €3.18 3.67 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.76B — | $165.00 — | $7.77 — | $7.77 — | $3.76B — | 17.44 | $0.47 — | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€49.20 56.79 USD |
+2.07
|
€2.70B 3.12B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.70B 3.12B USD | 20.16 | €2.44 2.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
