Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 270.20 39.62 USD |
+1.54
|
DKK 1.19T 174.74B USD | DKK 3.58M 524.78K USD | DKK 263.75 38.67 USD | DKK 270.20 39.62 USD | DKK 1.19T 174.74B USD | 10.31 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.40 17.36 USD |
+0.55
|
DKK 401.82B 58.92B USD | DKK 204.86K 30.04K USD | DKK 117.25 17.19 USD | DKK 118.45 17.37 USD | DKK 401.82B 58.92B USD | 11.56 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,451.00 212.75 USD |
+3.13
|
DKK 346.35B 50.78B USD | DKK 267.19K 39.18K USD | DKK 1,396.00 204.68 USD | DKK 1,453.50 213.11 USD | DKK 346.35B 50.78B USD | 43.27 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.10 50.89 USD |
+0.55
|
DKK 278.46B 40.83B USD | DKK 919.31K 134.79K USD | DKK 342.50 50.22 USD | DKK 347.50 50.95 USD | DKK 278.46B 40.83B USD | 11.49 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,715.00 544.7 USD |
-5.04
|
DKK 228.44B 33.49B USD | DKK 177.32K 26K USD | DKK 3,685.00 540.3 USD | DKK 3,871.00 567.57 USD | DKK 228.44B 33.49B USD | 45.81 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 191.80 28.12 USD |
+1.35
|
DKK 186.39B 27.33B USD | DKK 2.13M 312.87K USD | DKK 187.10 27.43 USD | DKK 193.50 28.37 USD | DKK 186.39B 27.33B USD | 23.33 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.10 19.81 USD |
+2.43
|
DKK 178.48B 26.17B USD | DKK 1.02M 149.77K USD | DKK 130.80 19.18 USD | DKK 135.80 19.91 USD | DKK 178.48B 26.17B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,001.50 146.84 USD |
+3.14
|
DKK 132.37B 19.41B USD | DKK 109.98K 16.13K USD | DKK 968.00 141.93 USD | DKK 1,004.00 147.21 USD | DKK 132.37B 19.41B USD | 20.77 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 483.80 70.94 USD |
+0.31
|
DKK 109.03B 15.99B USD | DKK 122.50K 17.96K USD | DKK 475.40 69.7 USD | DKK 486.80 71.38 USD | DKK 109.03B 15.99B USD | 39.46 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 160.90 23.59 USD |
+0.88
|
DKK 95.88B 14.06B USD | DKK 204.74K 30.02K USD | DKK 158.20 23.2 USD | DKK 161.20 23.64 USD | DKK 95.88B 14.06B USD | 20.81 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 370.80 54.37 USD |
+1.48
|
DKK 78.20B 11.47B USD | DKK 85.62K 12.55K USD | DKK 362.20 53.11 USD | DKK 371.00 54.4 USD | DKK 78.20B 11.47B USD | 32.29 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 839.40 123.07 USD |
+3.4
|
DKK 62.79B 9.21B USD | DKK 75.54K 11.08K USD | DKK 803.20 117.77 USD | DKK 841.80 123.43 USD | DKK 62.79B 9.21B USD | 12.43 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,083.00 158.79 USD |
+0.46
|
DKK 60.55B 8.88B USD | DKK 49.19K 7.21K USD | DKK 1,070.00 156.88 USD | DKK 1,086.00 159.23 USD | DKK 60.55B 8.88B USD | 12.92 | DKK 83.76 12.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.00 36.07 USD |
-0.81
|
DKK 54.51B 7.99B USD | DKK 49.94K 7.32K USD | DKK 245.40 35.98 USD | DKK 248.20 36.39 USD | DKK 54.51B 7.99B USD | 40.32 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.15 7.94 USD |
-0.73
|
DKK 53.72B 7.88B USD | DKK 3.99M 585.15K USD | DKK 54.15 7.94 USD | DKK 55.35 8.12 USD | DKK 53.72B 7.88B USD | 13.81 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.95 7.32 USD |
-0.1
|
DKK 49.56B 7.27B USD | DKK 27.65K 4.05K USD | DKK 49.40 7.24 USD | DKK 50.60 7.42 USD | DKK 49.56B 7.27B USD | 12.74 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.00 124.48 USD |
+1.19
|
DKK 45.38B 6.65B USD | DKK 85.44K 12.53K USD | DKK 833.00 122.14 USD | DKK 855.00 125.36 USD | DKK 45.38B 6.65B USD | 23.09 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.40 42.87 USD |
+1.67
|
DKK 44.71B 6.56B USD | DKK 115.66K 16.96K USD | DKK 286.00 41.93 USD | DKK 293.00 42.96 USD | DKK 44.71B 6.56B USD | 17.19 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.80 30.17 USD |
+3.52
|
DKK 42.65B 6.25B USD | DKK 267.05K 39.16K USD | DKK 198.20 29.06 USD | DKK 206.80 30.32 USD | DKK 42.65B 6.25B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 589.00 86.36 USD |
+1.12
|
DKK 31.13B 4.56B USD | DKK 51.59K 7.56K USD | DKK 582.50 85.41 USD | DKK 596.50 87.46 USD | DKK 31.13B 4.56B USD | 20.52 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.60 40.26 USD |
-3.58
|
DKK 28.20B 4.14B USD | DKK 255.04K 37.39K USD | DKK 271.60 39.82 USD | DKK 290.40 42.58 USD | DKK 28.20B 4.14B USD | 7.06 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.28 2.53 USD |
-0.8
|
DKK 23.37B 3.43B USD | DKK 1.06M 155.36K USD | DKK 17.23 2.53 USD | DKK 17.39 2.55 USD | DKK 23.37B 3.43B USD | 25.79 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 81.75 11.99 USD |
+0.68
|
DKK 21.31B 3.12B USD | DKK 787.16K 115.41K USD | DKK 80.50 11.8 USD | DKK 83.15 12.19 USD | DKK 21.31B 3.12B USD | 42.57 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 451.20 66.16 USD |
+1.94
|
DKK 21.25B 3.12B USD | DKK 102.75K 15.07K USD | DKK 440.00 64.51 USD | DKK 454.40 66.62 USD | DKK 21.25B 3.12B USD | 13.79 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 250.80 36.77 USD |
+2.2
|
DKK 18.75B 2.75B USD | DKK 112.08K 16.43K USD | DKK 245.00 35.92 USD | DKK 254.00 37.24 USD | DKK 18.75B 2.75B USD | 12.86 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.60 53.02 USD |
+1.46
|
DKK 15.92B 2.33B USD | DKK 83.93K 12.31K USD | DKK 354.60 51.99 USD | DKK 363.20 53.25 USD | DKK 15.92B 2.33B USD | 24.95 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.10 15.56 USD |
-0.61
|
DKK 15.45B 2.27B USD | DKK 214.00K 31.38K USD | DKK 105.50 15.47 USD | DKK 107.60 15.78 USD | DKK 15.45B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.40 33.93 USD |
-1.15
|
DKK 15.35B 2.25B USD | DKK 168.88K 24.76K USD | DKK 229.80 33.69 USD | DKK 233.70 34.27 USD | DKK 15.35B 2.25B USD | 5.98 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 622.50 91.27 USD |
+1.88
|
DKK 10.68B 1.57B USD | DKK 33.88K 4.97K USD | DKK 617.50 90.54 USD | DKK 639.00 93.69 USD | DKK 10.68B 1.57B USD | 53.66 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 375.80 55.1 USD |
+1.18
|
DKK 10.20B 1.5B USD | DKK 46.61K 6.83K USD | DKK 372.40 54.6 USD | DKK 395.60 58 USD | DKK 10.20B 1.5B USD | 9.42 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 163.90 24.03 USD |
+2.18
|
DKK 8.85B 1.3B USD | DKK 51.24K 7.51K USD | DKK 160.40 23.52 USD | DKK 167.00 24.49 USD | DKK 8.85B 1.3B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.50 48.6 USD |
+2.95
|
DKK 7.13B 1.05B USD | DKK 22.29K 3.27K USD | DKK 326.00 47.8 USD | DKK 333.50 48.9 USD | DKK 7.13B 1.05B USD | 26.86 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.50 11.36 USD |
+0.65
|
DKK 6.10B 894.98M USD | DKK 53.12K 7.79K USD | DKK 76.90 11.28 USD | DKK 78.00 11.44 USD | DKK 6.10B 894.98M USD | 9.33 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 298.80 43.81 USD |
+0.34
|
DKK 4.91B 719.32M USD | DKK 34.12K 5K USD | DKK 290.20 42.55 USD | DKK 301.00 44.13 USD | DKK 4.91B 719.32M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 94.90 13.91 USD |
+1.82
|
DKK 3.49B 511.46M USD | DKK 99.54K 14.6K USD | DKK 93.20 13.67 USD | DKK 95.40 13.99 USD | DKK 3.49B 511.46M USD | 18.07 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.20 15.72 USD |
-0.92
|
DKK 2.31B 339.39M USD | DKK 21.63K 3.17K USD | DKK 106.00 15.54 USD | DKK 109.40 16.04 USD | DKK 2.31B 339.39M USD | 13.74 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 103.00 15.1 USD |
+8.42
|
DKK 2.01B 295.35M USD | DKK 111.57K 16.36K USD | DKK 94.00 13.78 USD | DKK 106.20 15.57 USD | DKK 2.01B 295.35M USD | 44.01 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.70 1.57 USD |
+1.52
|
DKK 1.53B 223.92M USD | DKK 122.66K 17.98K USD | DKK 10.42 1.53 USD | DKK 10.92 1.6 USD | DKK 1.53B 223.92M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
-2.51
|
DKK 504.36M 73.95M USD | DKK 54.18K 7.94K USD | DKK 0.93 0.14 USD | DKK 0.96 0.14 USD | DKK 504.36M 73.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
-0.98
|
DKK 500.05M 73.32M USD | DKK 406.76K 59.64K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 500.05M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.41
|
DKK 327.37M 48M USD | DKK 273.58K 40.11K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 3.13K 459.22 USD | DKK 0.57 0.08 USD | DKK 0.58 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 214.87M 31.5M USD | DKK 338.00 49.56 USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.96 1.02 USD |
0
|
DKK 175.97M 25.8M USD | DKK 34.11K 5K USD | DKK 6.88 1.01 USD | DKK 6.96 1.02 USD | DKK 175.97M 25.8M USD | 8.59 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.16 0.61 USD |
-0.95
|
DKK 155.07M 22.74M USD | DKK 2.51K 368.31 USD | DKK 4.16 0.61 USD | DKK 4.29 0.63 USD | DKK 155.07M 22.74M USD | 32.00 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.84 0.12 USD |
-0.6
|
DKK 109.89M 16.11M USD | DKK 1.24M 182.35K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 109.89M 16.11M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-9.07
|
DKK 83.72M 12.27M USD | DKK 2.62M 383.99K USD | DKK 0.07 0.0097 USD | DKK 0.07 0.01 USD | DKK 83.72M 12.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.67 0.39 USD |
+1.52
|
DKK 74.24M 10.89M USD | DKK 1.51K 220.66 USD | DKK 2.42 0.35 USD | DKK 2.67 0.39 USD | DKK 74.24M 10.89M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.71 0.1 USD |
+4.41
|
DKK 30.67M 4.5M USD | DKK 18.64K 2.73K USD | DKK 0.67 0.1 USD | DKK 0.72 0.11 USD | DKK 30.67M 4.5M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.10 25.53 USD |
-0.29
|
DKK 0.00 0 USD | DKK 21.44K 3.14K USD | DKK 173.25 25.4 USD | DKK 174.10 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.00 20.67 USD |
+0.18
|
DKK 0.00 0 USD | DKK 17.88K 2.62K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.06 13.2 USD |
+0.09
|
DKK 0.00 0 USD | DKK 29.56K 4.33K USD | DKK 89.84 13.17 USD | DKK 90.06 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.75 15.36 USD |
+0.34
|
DKK 0.00 0 USD | DKK 310.44K 45.52K USD | DKK 103.95 15.24 USD | DKK 104.80 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.80 22.7 USD |
+0.23
|
DKK 0.00 0 USD | DKK 24.28K 3.56K USD | DKK 153.60 22.52 USD | DKK 154.80 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.10 31.39 USD |
+0.47
|
DKK 0.00 0 USD | DKK 141.22K 20.71K USD | DKK 212.00 31.08 USD | DKK 214.10 31.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 276.70 40.57 USD |
+0.51
|
DKK 0.00 0 USD | DKK 34.20K 5.02K USD | DKK 274.90 40.31 USD | DKK 276.70 40.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,030.00 3376.68 USD |
-0.17
|
DKK 331.23B 48.56B USD | DKK 7.25K 1.06K USD | DKK 22,910.00 3359.09 USD | DKK 23,620.00 3463.19 USD | DKK 331.23B 48.56B USD | 23.05 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,400.00 3284.31 USD |
-0.36
|
DKK 322.16B 47.24B USD | DKK 3.32K 486.64 USD | DKK 22,200.00 3254.99 USD | DKK 22,920.00 3360.56 USD | DKK 322.16B 47.24B USD | 22.42 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
+0.91
|
DKK 146.05B 21.41B USD | DKK 1.13K 166.27 USD | DKK 1,090.00 159.82 USD | DKK 1,120.00 164.22 USD | DKK 146.05B 21.41B USD | 22.92 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.50 31.89 USD |
+3.08
|
DKK 45.08B 6.61B USD | DKK 17.60K 2.58K USD | DKK 209.00 30.64 USD | DKK 219.00 32.11 USD | DKK 45.08B 6.61B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,750.00 256.59 USD |
-0.28
|
DKK 41.03B 6.02B USD | DKK 8.10K 1.19K USD | DKK 1,727.00 253.21 USD | DKK 1,753.00 257.03 USD | DKK 41.03B 6.02B USD | 18.47 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 829.00 121.55 USD |
+0.24
|
DKK 18.36B 2.69B USD | DKK 29.64K 4.35K USD | DKK 817.00 119.79 USD | DKK 850.00 124.63 USD | DKK 18.36B 2.69B USD | 23.93 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 706.00 103.51 USD |
+1.15
|
DKK 13.30B 1.95B USD | DKK 41.68K 6.11K USD | DKK 696.00 102.05 USD | DKK 706.00 103.51 USD | DKK 13.30B 1.95B USD | 14.44 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 386.00 56.6 USD |
-0.39
|
DKK 11.76B 1.72B USD | DKK 15.25K 2.24K USD | DKK 380.00 55.72 USD | DKK 387.50 56.82 USD | DKK 11.76B 1.72B USD | 21.23 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
-0.25
|
DKK 11.05B 1.62B USD | DKK 328.00 48.09 USD | DKK 199.50 29.25 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 108.30 15.88 USD |
+2.46
|
DKK 6.31B 925.79M USD | DKK 53.41K 7.83K USD | DKK 104.50 15.32 USD | DKK 108.30 15.88 USD | DKK 6.31B 925.79M USD | 34.38 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 461.50 67.67 USD |
+0.87
|
DKK 5.41B 793.95M USD | DKK 4.63K 678.56 USD | DKK 456.00 66.86 USD | DKK 463.50 67.96 USD | DKK 5.41B 793.95M USD | 16.49 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-1.09
|
DKK 4.70B 689.4M USD | DKK 155.00 22.73 USD | DKK 1,360.00 199.4 USD | DKK 1,375.00 201.6 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 388.50 56.96 USD |
-3.36
|
DKK 3.65B 535.66M USD | DKK 10.82K 1.59K USD | DKK 385.00 56.45 USD | DKK 402.00 58.94 USD | DKK 3.65B 535.66M USD | 15.38 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+2.01
|
DKK 3.48B 509.62M USD | DKK 1.44K 210.69 USD | DKK 594.00 87.09 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 33.74 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.90 2.18 USD |
+2.05
|
DKK 3.32B 486.91M USD | DKK 25.63K 3.76K USD | DKK 14.40 2.11 USD | DKK 14.95 2.19 USD | DKK 3.32B 486.91M USD | 14.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,160.00 170.08 USD |
+0.87
|
DKK 3.05B 447.06M USD | DKK 1.61K 235.47 USD | DKK 1,145.00 167.88 USD | DKK 1,165.00 170.81 USD | DKK 3.05B 447.06M USD | 11.42 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+2.44
|
DKK 2.46B 360.67M USD | DKK 2.66K 389.72 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.28 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,280.00 187.68 USD |
+1.99
|
DKK 2.30B 337.82M USD | DKK 1.71K 251.02 USD | DKK 1,260.00 184.74 USD | DKK 1,290.00 189.14 USD | DKK 2.30B 337.82M USD | 14.96 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.00 41.2 USD |
+2.55
|
DKK 2.17B 317.55M USD | DKK 2.80K 409.81 USD | DKK 275.50 40.39 USD | DKK 282.00 41.35 USD | DKK 2.17B 317.55M USD | 14.13 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 1.89B 276.9M USD | DKK 28.70K 4.21K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.89B 276.9M USD | 20.08 | DKK 4.98 0.73 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+1.04
|
DKK 1.63B 239.22M USD | DKK 15.00 2.2 USD | DKK 9,600.00 1407.56 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
-0.5
|
DKK 1.59B 233.69M USD | DKK 15.80K 2.32K USD | DKK 200.00 29.32 USD | DKK 204.50 29.98 USD | DKK 1.59B 233.69M USD | 39.08 | DKK 5.13 0.75 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.00 13.93 USD |
+0.64
|
DKK 1.56B 228.22M USD | DKK 30.88K 4.53K USD | DKK 94.00 13.78 USD | DKK 95.50 14 USD | DKK 1.56B 228.22M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-0.49
|
DKK 1.53B 224.51M USD | DKK 680.00 99.7 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
+1.69
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
-1.07
|
DKK 1.17B 172.19M USD | DKK 42.63K 6.25K USD | DKK 9.14 1.34 USD | DKK 9.42 1.38 USD | DKK 1.17B 172.19M USD | 92.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 386.00 56.6 USD |
+0.52
|
DKK 1.15B 168.7M USD | DKK 149.00 21.85 USD | DKK 385.00 56.45 USD | DKK 387.00 56.74 USD | DKK 1.15B 168.7M USD | 18.29 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.50 6.23 USD |
-0.82
|
DKK 1.06B 155.19M USD | DKK 17.72K 2.6K USD | DKK 41.15 6.03 USD | DKK 43.05 6.31 USD | DKK 1.06B 155.19M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 904.00 132.55 USD |
+0.44
|
DKK 976.32M 143.15M USD | DKK 131.00 19.21 USD | DKK 898.00 131.67 USD | DKK 904.00 132.55 USD | DKK 976.32M 143.15M USD | 2.09 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.60 7.57 USD |
-0.39
|
DKK 930.08M 136.37M USD | DKK 13.86K 2.03K USD | DKK 50.40 7.39 USD | DKK 51.80 7.59 USD | DKK 930.08M 136.37M USD | 4.91 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 189.00 27.71 USD | DKK 234.00 34.31 USD | DKK 238.00 34.9 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
0
|
DKK 831.75M 121.95M USD | DKK 48.00 7.04 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.25
|
DKK 796.00M 116.71M USD | DKK 678.00 99.41 USD | DKK 393.00 57.62 USD | DKK 400.00 58.65 USD | DKK 796.00M 116.71M USD | 16.59 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 779.25M 114.25M USD | DKK 6.68K 979.43 USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 779.25M 114.25M USD | 67.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
-0.29
|
DKK 704.18M 103.25M USD | DKK 479.00 70.23 USD | DKK 67.20 9.85 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.50 2.27 USD |
+2.65
|
DKK 672.41M 98.59M USD | DKK 100.00 14.66 USD | DKK 15.50 2.27 USD | DKK 15.50 2.27 USD | DKK 672.41M 98.59M USD | 38.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 4.00 0.59 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.73M 85.44M USD | DKK 561.00 82.25 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.40 17.51 USD |
0
|
DKK 504.19M 73.92M USD | DKK 2.46K 360.98 USD | DKK 118.40 17.36 USD | DKK 119.40 17.51 USD | DKK 504.19M 73.92M USD | 46.27 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
0
|
DKK 503.62M 73.84M USD | DKK 37.90K 5.56K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
+0.91
|
DKK 405.29M 59.42M USD | DKK 308.00 45.16 USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 405.29M 59.42M USD | 18.65 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 398.00 58.36 USD |
0
|
DKK 402.21M 58.97M USD | DKK 267.00 39.15 USD | DKK 390.00 57.18 USD | DKK 400.00 58.65 USD | DKK 402.21M 58.97M USD | 7.25 | DKK 54.84 8.04 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
-1.45
|
DKK 385.39M 56.51M USD | DKK 21.86K 3.2K USD | DKK 13.10 1.92 USD | DKK 13.95 2.05 USD | DKK 385.39M 56.51M USD | 19.15 | DKK 0.71 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
