Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (542)
- {{country.name}}
- Tous les pays
- Danemark (542)
Copenhagen (542)
- {{item.name}}
- Tous marchés
- Copenhagen (542)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Immobilier - Développement (2)
- Services Immobiliers (9)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (8)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 316.40 46.39 USD |
-1.48
|
DKK 1.41T 206.14B USD | DKK 4.66M 683.85K USD | DKK 314.00 46.04 USD | DKK 320.25 46.96 USD | DKK 1.41T 206.14B USD | 13.56 | DKK 23.32 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.00 16.86 USD |
-0.48
|
DKK 393.75B 57.73B USD | DKK 1.02M 150.05K USD | DKK 115.00 16.86 USD | DKK 116.15 17.03 USD | DKK 393.75B 57.73B USD | 11.07 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,570.00 230.2 USD |
-3.92
|
DKK 370.70B 54.35B USD | DKK 724.25K 106.19K USD | DKK 1,570.00 230.2 USD | DKK 1,639.00 240.31 USD | DKK 370.70B 54.35B USD | 39.22 | DKK 40.03 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 306.30 44.91 USD |
+0.26
|
DKK 250.03B 36.66B USD | DKK 1.22M 179.6K USD | DKK 305.70 44.82 USD | DKK 308.30 45.2 USD | DKK 250.03B 36.66B USD | 11.21 | DKK 27.31 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 137.75 20.2 USD |
-0.4
|
DKK 181.97B 26.68B USD | DKK 873.83K 128.12K USD | DKK 137.50 20.16 USD | DKK 139.45 20.45 USD | DKK 181.97B 26.68B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 171.50 25.15 USD |
+0.18
|
DKK 170.22B 24.96B USD | DKK 2.76M 404.59K USD | DKK 170.55 25.01 USD | DKK 174.95 25.65 USD | DKK 170.22B 24.96B USD | 24.67 | DKK 6.95 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 560.80 82.23 USD |
-0.57
|
DKK 126.39B 18.53B USD | DKK 267.40K 39.21K USD | DKK 559.80 82.08 USD | DKK 568.20 83.31 USD | DKK 126.39B 18.53B USD | 34.76 | DKK 16.13 2.36 USD | ||
| Genmab A/S GMAB.CO | DKK 2,013.00 295.15 USD |
-0.1
|
DKK 124.00B 18.18B USD | DKK 122.16K 17.91K USD | DKK 1,979.00 290.16 USD | DKK 2,028.00 297.35 USD | DKK 124.00B 18.18B USD | 13.85 | DKK 145.28 21.3 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 830.60 121.78 USD |
-0.46
|
DKK 110.97B 16.27B USD | DKK 190.61K 27.95K USD | DKK 827.20 121.28 USD | DKK 839.40 123.07 USD | DKK 110.97B 16.27B USD | 16.48 | DKK 50.40 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 161.20 23.64 USD |
+0.69
|
DKK 97.22B 14.25B USD | DKK 639.24K 93.73K USD | DKK 159.80 23.43 USD | DKK 161.90 23.74 USD | DKK 97.22B 14.25B USD | 20.25 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 692.20 101.49 USD |
-0.94
|
DKK 51.87B 7.6B USD | DKK 340.14K 49.87K USD | DKK 690.00 101.17 USD | DKK 703.40 103.13 USD | DKK 51.87B 7.6B USD | 10.42 | DKK 66.39 9.73 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 224.40 32.9 USD |
+0.18
|
DKK 49.72B 7.29B USD | DKK 212.42K 31.14K USD | DKK 220.00 32.26 USD | DKK 226.00 33.14 USD | DKK 49.72B 7.29B USD | 45.15 | DKK 4.97 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 830.00 121.7 USD |
+0.91
|
DKK 48.76B 7.15B USD | DKK 96.08K 14.09K USD | DKK 822.50 120.6 USD | DKK 834.00 122.28 USD | DKK 48.76B 7.15B USD | 10.11 | DKK 82.09 12.04 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 222.30 32.59 USD |
+0.32
|
DKK 46.10B 6.76B USD | DKK 290.57K 42.6K USD | DKK 219.90 32.24 USD | DKK 224.80 32.96 USD | DKK 46.10B 6.76B USD | 12.55 | DKK 17.71 2.6 USD | ||
| Demant A/S DEMANT.CO | DKK 212.20 31.11 USD |
-2.57
|
DKK 45.20B 6.63B USD | DKK 302.09K 44.29K USD | DKK 212.20 31.11 USD | DKK 216.00 31.67 USD | DKK 45.20B 6.63B USD | 17.00 | DKK 12.48 1.83 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.10 5.15 USD |
0
|
DKK 43.57B 6.39B USD | DKK 73.84K 10.83K USD | DKK 34.95 5.12 USD | DKK 35.35 5.18 USD | DKK 43.57B 6.39B USD | 9.14 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 785.50 115.17 USD |
-1.26
|
DKK 41.99B 6.16B USD | DKK 94.68K 13.88K USD | DKK 782.00 114.66 USD | DKK 795.50 116.64 USD | DKK 41.99B 6.16B USD | 25.06 | DKK 31.34 4.6 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.24 6.34 USD |
-0.28
|
DKK 41.04B 6.02B USD | DKK 361.71K 53.03K USD | DKK 42.74 6.27 USD | DKK 43.58 6.39 USD | DKK 41.04B 6.02B USD | 11.26 | DKK 3.84 0.56 USD | ||
| ISS A/S ISS.CO | DKK 213.60 31.32 USD |
+0.56
|
DKK 34.75B 5.1B USD | DKK 335.31K 49.16K USD | DKK 212.60 31.17 USD | DKK 214.80 31.49 USD | DKK 34.75B 5.1B USD | 13.96 | DKK 15.29 2.24 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 486.30 71.3 USD |
-1.32
|
DKK 34.25B 5.02B USD | DKK 369.53K 54.18K USD | DKK 477.00 69.94 USD | DKK 497.00 72.87 USD | DKK 34.25B 5.02B USD | 5.32 | DKK 91.27 13.38 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 567.00 83.13 USD |
0
|
DKK 27.83B 4.08B USD | DKK 71.37K 10.46K USD | DKK 564.00 82.69 USD | DKK 572.50 83.94 USD | DKK 27.83B 4.08B USD | 19.57 | DKK 28.97 4.25 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.25 2.68 USD |
+1.39
|
DKK 25.80B 3.78B USD | DKK 1.39M 203.78K USD | DKK 18.02 2.64 USD | DKK 18.36 2.69 USD | DKK 25.80B 3.78B USD | 26.07 | DKK 0.70 0.1 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 428.00 62.75 USD |
+1.76
|
DKK 23.52B 3.45B USD | DKK 120.63K 17.69K USD | DKK 421.80 61.84 USD | DKK 429.80 63.02 USD | DKK 23.52B 3.45B USD | 17.91 | DKK 23.89 3.5 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.50 12.83 USD |
+0.75
|
DKK 23.32B 3.42B USD | DKK 989.54K 145.09K USD | DKK 86.35 12.66 USD | DKK 88.00 12.9 USD | DKK 23.32B 3.42B USD | 38.37 | DKK 2.28 0.33 USD | ||
| GN Store Nord A/S GN.CO | DKK 108.60 15.92 USD |
-3.94
|
DKK 15.81B 2.32B USD | DKK 858.08K 125.81K USD | DKK 108.60 15.92 USD | DKK 114.45 16.78 USD | DKK 15.81B 2.32B USD | 23.40 | DKK 4.64 0.68 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.00 50.29 USD |
-1.15
|
DKK 15.77B 2.31B USD | DKK 86.71K 12.71K USD | DKK 342.60 50.23 USD | DKK 348.80 51.14 USD | DKK 15.77B 2.31B USD | 72.21 | DKK 4.75 0.7 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 186.75 27.38 USD |
-0.85
|
DKK 14.62B 2.14B USD | DKK 235.61K 34.55K USD | DKK 185.20 27.15 USD | DKK 188.55 27.65 USD | DKK 14.62B 2.14B USD | 6.08 | DKK 30.70 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 129.70 19.02 USD |
-1.22
|
DKK 13.14B 1.93B USD | DKK 169.30K 24.82K USD | DKK 129.05 18.92 USD | DKK 132.05 19.36 USD | DKK 13.14B 1.93B USD | 7.46 | DKK 17.37 2.55 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 686.50 100.66 USD |
-2.07
|
DKK 11.95B 1.75B USD | DKK 20.05K 2.94K USD | DKK 686.50 100.66 USD | DKK 702.50 103 USD | DKK 11.95B 1.75B USD | 63.97 | DKK 10.73 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 494.80 72.55 USD |
-1.53
|
DKK 8.09B 1.19B USD | DKK 21.90K 3.21K USD | DKK 488.20 71.58 USD | DKK 505.00 74.04 USD | DKK 8.09B 1.19B USD | 4.66 | DKK 106.08 15.55 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 93.10 13.65 USD |
+0.65
|
DKK 7.33B 1.07B USD | DKK 153.38K 22.49K USD | DKK 92.30 13.53 USD | DKK 93.60 13.72 USD | DKK 7.33B 1.07B USD | 10.11 | DKK 9.20 1.35 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 252.80 37.07 USD |
-1.56
|
DKK 7.26B 1.06B USD | DKK 53.93K 7.91K USD | DKK 252.80 37.07 USD | DKK 257.40 37.74 USD | DKK 7.26B 1.06B USD | 8.28 | DKK 30.53 4.48 USD | ||
| DFDS A/S DFDS.CO | DKK 99.05 14.52 USD |
-0.95
|
DKK 5.35B 784.17M USD | DKK 86.43K 12.67K USD | DKK 98.70 14.47 USD | DKK 101.00 14.81 USD | DKK 5.35B 784.17M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Matas A/S MATAS.CO | DKK 121.80 17.86 USD |
-0.49
|
DKK 4.54B 665.06M USD | DKK 95.66K 14.03K USD | DKK 121.80 17.86 USD | DKK 123.40 18.09 USD | DKK 4.54B 665.06M USD | 16.30 | DKK 7.47 1.1 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.75 10.81 USD |
+0.68
|
DKK 4.52B 662.61M USD | DKK 13.75K 2.02K USD | DKK 72.75 10.67 USD | DKK 73.90 10.84 USD | DKK 4.52B 662.61M USD | 19.66 | DKK 3.75 0.55 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
-5.03
|
DKK 4.18B 612.67M USD | DKK 47.58K 6.98K USD | DKK 188.20 27.59 USD | DKK 198.40 29.09 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.40 20.29 USD |
0
|
DKK 3.75B 550.46M USD | DKK 60.66K 8.89K USD | DKK 138.40 20.29 USD | DKK 138.60 20.32 USD | DKK 3.75B 550.46M USD | 0 | -DKK 3.65 -0.5 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.20 2.08 USD |
-2.61
|
DKK 2.03B 297.68M USD | DKK 53.14K 7.79K USD | DKK 14.18 2.08 USD | DKK 14.58 2.14 USD | DKK 2.03B 297.68M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.72 1.43 USD |
0
|
DKK 1.25B 182.63M USD | DKK 30.50K 4.47K USD | DKK 9.60 1.41 USD | DKK 9.76 1.43 USD | DKK 1.25B 182.63M USD | 28.58 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.16 USD |
-1.12
|
DKK 524.80M 76.95M USD | DKK 274.63K 40.27K USD | DKK 1.06 0.16 USD | DKK 1.07 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.95 0.14 USD |
+0.85
|
DKK 428.97M 62.9M USD | DKK 383.33K 56.2K USD | DKK 0.91 0.13 USD | DKK 0.96 0.14 USD | DKK 428.97M 62.9M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-1.33
|
DKK 337.64M 49.5M USD | DKK 1.01M 148.41K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 337.64M 49.5M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.91 0.13 USD |
-0.87
|
DKK 227.86M 33.41M USD | DKK 59.29K 8.69K USD | DKK 0.91 0.13 USD | DKK 0.92 0.13 USD | DKK 227.86M 33.41M USD | 8.29 | DKK 0.11 0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.74 0.84 USD |
-2.71
|
DKK 213.00M 31.23M USD | DKK 37.29K 5.47K USD | DKK 5.62 0.82 USD | DKK 6.00 0.88 USD | DKK 213.00M 31.23M USD | 44.15 | DKK 0.13 0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.14 0.75 USD |
-2.28
|
DKK 129.96M 19.05M USD | DKK 22.63K 3.32K USD | DKK 5.10 0.75 USD | DKK 5.20 0.76 USD | DKK 129.96M 19.05M USD | 14.68 | DKK 0.35 0.05 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.40 0.5 USD |
-5.03
|
DKK 127.57M 18.71M USD | DKK 107.15K 15.71K USD | DKK 3.21 0.47 USD | DKK 3.80 0.56 USD | DKK 127.57M 18.71M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
+1
|
DKK 124.60M 18.27M USD | DKK 634.67K 93.06K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 124.60M 18.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.50 1.25 USD |
+0.59
|
DKK 93.35M 13.69M USD | DKK 27.55K 4.04K USD | DKK 8.25 1.21 USD | DKK 8.60 1.26 USD | DKK 93.35M 13.69M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 3.93 0.58 USD |
-1.75
|
DKK 74.82M 10.97M USD | DKK 231.39K 33.93K USD | DKK 3.68 0.54 USD | DKK 4.16 0.61 USD | DKK 74.82M 10.97M USD | 4.27 | DKK 0.92 0.13 USD | ||
| Stenocare A/S STENO.CO | DKK 1.43 0.21 USD |
-0.69
|
DKK 61.77M 9.06M USD | DKK 307.75K 45.12K USD | DKK 1.43 0.21 USD | DKK 1.56 0.23 USD | DKK 61.77M 9.06M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.06 0.45 USD |
+15.04
|
DKK 43.30M 6.35M USD | DKK 445.25K 65.28K USD | DKK 2.80 0.41 USD | DKK 5.05 0.74 USD | DKK 43.30M 6.35M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
-3.85
|
DKK 20.92M 3.07M USD | DKK 2.00 0.29 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
-3.36
|
DKK 14.43M 2.12M USD | DKK 327.13K 47.96K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 14.43M 2.12M USD | 0 | -DKK 0.01 -0.001 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0063 USD |
+4.82
|
DKK 11.15M 1.63M USD | DKK 40.72K 5.97K USD | DKK 0.04 0.0060 USD | DKK 0.04 0.0063 USD | DKK 11.15M 1.63M USD | 0.86 | DKK 0.05 0.007 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 506.37K 74.24K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 206.60 30.29 USD |
-0.43
|
DKK 0.00 0 USD | DKK 30.08K 4.41K USD | DKK 206.30 30.25 USD | DKK 207.70 30.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 73.84 10.83 USD |
0
|
DKK 0.00 0 USD | DKK 75.30K 11.04K USD | DKK 73.84 10.83 USD | DKK 74.32 10.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 185.45 27.19 USD |
-0.43
|
DKK 0.00 0 USD | DKK 75.73K 11.1K USD | DKK 185.20 27.15 USD | DKK 186.80 27.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 254.80 37.36 USD |
-0.55
|
DKK 0.00 0 USD | DKK 41.12K 6.03K USD | DKK 254.60 37.33 USD | DKK 256.90 37.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,635.00 2145.8 USD |
-0.07
|
DKK 216.83B 31.79B USD | DKK 17.47K 2.56K USD | DKK 14,400.00 2111.34 USD | DKK 14,845.00 2176.59 USD | DKK 216.83B 31.79B USD | 7.34 | DKK 1.99K 292.03 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,590.00 2139.2 USD |
-0.14
|
DKK 215.01B 31.52B USD | DKK 4.25K 622.7 USD | DKK 14,460.00 2120.14 USD | DKK 14,770.00 2165.59 USD | DKK 215.01B 31.52B USD | 7.32 | DKK 1.99K 291.97 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 122.04B 17.89B USD | DKK 593.00 86.95 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 122.04B 17.89B USD | 18.33 | DKK 50.39 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,680.00 979.43 USD |
+0.3
|
DKK 52.43B 7.69B USD | DKK 10.00 1.47 USD | DKK 6,680.00 979.43 USD | DKK 6,680.00 979.43 USD | DKK 52.43B 7.69B USD | 44.77 | DKK 149.18 21.87 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 222.00 32.55 USD |
+0.95
|
DKK 46.97B 6.89B USD | DKK 19.94K 2.92K USD | DKK 218.90 32.1 USD | DKK 223.80 32.81 USD | DKK 46.97B 6.89B USD | 12.54 | DKK 17.70 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,461.00 214.21 USD |
+1.46
|
DKK 35.60B 5.22B USD | DKK 43.04K 6.31K USD | DKK 1,436.00 210.55 USD | DKK 1,468.00 215.24 USD | DKK 35.60B 5.22B USD | 16.10 | DKK 90.72 13.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 619.00 90.76 USD |
-0.48
|
DKK 14.09B 2.07B USD | DKK 11.44K 1.68K USD | DKK 614.00 90.03 USD | DKK 627.00 91.93 USD | DKK 14.09B 2.07B USD | 15.42 | DKK 40.12 5.88 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 752.00 110.26 USD |
-0.4
|
DKK 14.03B 2.06B USD | DKK 21.51K 3.15K USD | DKK 743.00 108.94 USD | DKK 756.00 110.85 USD | DKK 14.03B 2.06B USD | 17.50 | DKK 42.96 6.3 USD | ||
| UIE Plc UIE.CO | DKK 374.00 54.84 USD |
-1.71
|
DKK 11.49B 1.68B USD | DKK 18.42K 2.7K USD | DKK 373.50 54.76 USD | DKK 383.00 56.16 USD | DKK 11.49B 1.68B USD | 18.27 | DKK 20.47 3 USD | ||
| Jeudan A/S JDAN.CO | DKK 198.00 29.03 USD |
-1
|
DKK 10.97B 1.61B USD | DKK 6.32K 925.91 USD | DKK 198.00 29.03 USD | DKK 200.00 29.32 USD | DKK 10.97B 1.61B USD | 11.57 | DKK 17.10 2.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+1.16
|
DKK 5.65B 828.53M USD | DKK 8.51K 1.25K USD | DKK 344.00 50.44 USD | DKK 350.50 51.39 USD | DKK 5.65B 828.53M USD | 10.11 | DKK 34.40 5.04 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 1.35K 198.38 USD | DKK 1,090.00 159.82 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.95 2.49 USD |
-0.29
|
DKK 3.78B 554.36M USD | DKK 18.82K 2.76K USD | DKK 16.70 2.45 USD | DKK 17.20 2.52 USD | DKK 3.78B 554.36M USD | 16.94 | DKK 1.00 0.15 USD | ||
| SP Group A/S SPG.CO | DKK 291.00 42.67 USD |
-0.17
|
DKK 3.44B 504.82M USD | DKK 5.46K 799.82 USD | DKK 288.50 42.3 USD | DKK 295.00 43.25 USD | DKK 3.44B 504.82M USD | 14.47 | DKK 20.11 2.95 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 440.00 64.51 USD |
-0.56
|
DKK 3.40B 498.86M USD | DKK 3.10K 455.11 USD | DKK 435.00 63.78 USD | DKK 442.50 64.88 USD | DKK 3.40B 498.86M USD | 9.79 | DKK 44.91 6.58 USD | ||
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
-1.67
|
DKK 3.37B 494.53M USD | DKK 1.37K 200.43 USD | DKK 588.00 86.21 USD | DKK 602.00 88.27 USD | DKK 3.37B 494.53M USD | 34.14 | DKK 17.28 2.53 USD | ||
| cBrain A/S CBRAIN.CO | DKK 131.00 19.21 USD |
-2.24
|
DKK 2.56B 375.75M USD | DKK 29.70K 4.35K USD | DKK 130.40 19.12 USD | DKK 134.60 19.74 USD | DKK 2.56B 375.75M USD | 44.70 | DKK 2.93 0.43 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 253.50 37.17 USD |
+1.6
|
DKK 2.41B 352.89M USD | DKK 7.07K 1.04K USD | DKK 251.00 36.8 USD | DKK 255.00 37.39 USD | DKK 2.41B 352.89M USD | 10.05 | DKK 25.22 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 884.00 129.61 USD |
0
|
DKK 2.34B 343.36M USD | DKK 957.00 140.32 USD | DKK 876.00 128.44 USD | DKK 884.00 129.61 USD | DKK 2.34B 343.36M USD | 9.80 | DKK 90.17 13.22 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 90.20 13.23 USD |
-1.85
|
DKK 1.95B 285.57M USD | DKK 14.75K 2.16K USD | DKK 89.70 13.15 USD | DKK 91.90 13.47 USD | DKK 1.95B 285.57M USD | 13.46 | DKK 6.70 0.98 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.60 13.14 USD |
+0.9
|
DKK 1.74B 254.67M USD | DKK 22.81K 3.34K USD | DKK 88.00 12.9 USD | DKK 89.60 13.14 USD | DKK 1.74B 254.67M USD | 16.65 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 374.00 54.84 USD |
+2.75
|
DKK 1.74B 254.66M USD | DKK 209.00 30.64 USD | DKK 362.00 53.08 USD | DKK 378.00 55.42 USD | DKK 1.74B 254.66M USD | 11.85 | DKK 31.56 4.63 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,650.00 241.92 USD |
+5.1
|
DKK 1.67B 244.48M USD | DKK 8.00 1.17 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.28 | DKK 31.56 4.63 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
+0.57
|
DKK 1.58B 230.93M USD | DKK 39.00 5.72 USD | DKK 870.00 127.56 USD | DKK 880.00 129.03 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.88 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.40 28.06 USD |
-0.52
|
DKK 1.52B 223.08M USD | DKK 26.23K 3.85K USD | DKK 191.40 28.06 USD | DKK 194.00 28.44 USD | DKK 1.52B 223.08M USD | 54.37 | DKK 3.52 0.52 USD | ||
| H+H International A/S HH.CO | DKK 91.20 13.37 USD |
-1.62
|
DKK 1.49B 218.47M USD | DKK 24.61K 3.61K USD | DKK 90.80 13.31 USD | DKK 94.80 13.9 USD | DKK 1.49B 218.47M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 181.00 26.54 USD |
-0.55
|
DKK 1.37B 201.17M USD | DKK 1.74K 255.27 USD | DKK 178.00 26.1 USD | DKK 182.00 26.69 USD | DKK 1.37B 201.17M USD | 13.17 | DKK 13.74 2.01 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 139.00 20.38 USD |
-1.77
|
DKK 1.36B 198.99M USD | DKK 3.94K 577.83 USD | DKK 138.50 20.31 USD | DKK 140.00 20.53 USD | DKK 1.36B 198.99M USD | 12.16 | DKK 11.43 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
-0.66
|
DKK 1.27B 186.2M USD | DKK 30.00 4.4 USD | DKK 7,450.00 1092.33 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.08 126.25 USD | ||
| NNIT A/S NNIT.CO | DKK 50.50 7.4 USD |
-0.98
|
DKK 1.26B 184.32M USD | DKK 15.53K 2.28K USD | DKK 50.40 7.39 USD | DKK 51.80 7.59 USD | DKK 1.26B 184.32M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,015.00 2202.67 USD |
0
|
€151.32M 165.42M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €151.32M 165.42M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 326.00 47.8 USD |
0
|
DKK 971.80M 142.49M USD | DKK 1.04K 152.19 USD | DKK 322.00 47.21 USD | DKK 326.00 47.8 USD | DKK 971.80M 142.49M USD | 16.80 | DKK 19.40 2.84 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 274.50 40.25 USD |
-0.6
|
DKK 923.93M 135.47M USD | DKK 8.15K 1.19K USD | DKK 274.80 40.29 USD | DKK 276.40 40.53 USD | DKK 923.93M 135.47M USD | 8.74 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.80 10.97 USD |
-0.27
|
DKK 915.43M 134.22M USD | DKK 4.45K 651.73 USD | DKK 74.20 10.88 USD | DKK 75.00 11 USD | DKK 915.43M 134.22M USD | 84.04 | DKK 0.89 0.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 825.00 120.96 USD |
+0.61
|
DKK 891.00M 130.64M USD | DKK 577.00 84.6 USD | DKK 810.00 118.76 USD | DKK 830.00 121.7 USD | DKK 891.00M 130.64M USD | 1.88 | DKK 438.13 64.24 USD | ||
| RTX A/S RTX.CO | DKK 104.00 15.25 USD |
+1.46
|
DKK 821.76M 120.49M USD | DKK 8.37K 1.23K USD | DKK 102.00 14.96 USD | DKK 105.00 15.4 USD | DKK 821.76M 120.49M USD | 80.00 | DKK 1.30 0.19 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 216.00 31.67 USD |
0
|
DKK 815.43M 119.56M USD | DKK 62.00 9.09 USD | DKK 216.00 31.67 USD | DKK 216.00 31.67 USD | DKK 815.43M 119.56M USD | 33.90 | DKK 6.37 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||