Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (719)
Copenhagen (719)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $410.55 60.2 USD |
-0.91
|
$1.82T 267.21B USD | $887.73K 130.16K USD | $406.05 59.54 USD | $412.95 60.55 USD | $1.82T 267.21B USD | 18.14 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $89.22 13.08 USD |
0
|
$309.37B 45.36B USD | $243.51K 35.7K USD | $89.1 13.06 USD | $90.3 13.24 USD | $309.37B 45.36B USD | 8.47 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,282.5 188.04 USD |
+0.39
|
$301.32B 44.18B USD | $36.19K 5.31K USD | $1,264.5 185.4 USD | $1,289 188.99 USD | $301.32B 44.18B USD | 27.28 | $47.01 6.89 USD | |
| Danske Bank A/S DANSKE.CO | $226.5 33.21 USD |
+0.8
|
$187.89B 27.55B USD | $860.62K 126.18K USD | $224.9 32.98 USD | $227.1 33.3 USD | $187.89B 27.55B USD | 8.14 | $27.8 4.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,110 1628.96 USD |
+1.28
|
$170.95B 25.07B USD | $8.67K 1.27K USD | $10,810 1584.97 USD | $11,260 1650.95 USD | $170.95B 25.07B USD | 4.36 | $2.55K 373.48 USD | |
| Coloplast A/S COLO-B.CO | $731.8 107.3 USD |
+0.33
|
$164.92B 24.18B USD | $15.72K 2.3K USD | $726.8 106.56 USD | $732.4 107.39 USD | $164.92B 24.18B USD | 33.66 | $21.74 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $894 131.08 USD |
-0.73
|
$120.8B 17.71B USD | $116.84K 17.13K USD | $870.6 127.65 USD | $894.8 131.2 USD | $120.8B 17.71B USD | 17.32 | $51.6 7.57 USD | |
| Ørsted A/S ORSTED.CO | $253.6 37.18 USD |
+0.04
|
$106.57B 15.63B USD | $66.29K 9.72K USD | $252 36.95 USD | $254.8 37.36 USD | $106.57B 15.63B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $152.7 22.39 USD |
-0.39
|
$92.52B 13.56B USD | $58.51K 8.58K USD | $152.1 22.3 USD | $153.6 22.52 USD | $92.52B 13.56B USD | 18.48 | $8.26 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.96 12.75 USD |
-1.41
|
$87B 12.76B USD | $567.78K 83.25K USD | $86.72 12.71 USD | $87.94 12.89 USD | $87B 12.76B USD | 23.75 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,376.5 201.82 USD |
+1.96
|
$85.77B 12.58B USD | $20.78K 3.05K USD | $1,350 197.94 USD | $1,381.5 202.56 USD | $85.77B 12.58B USD | 11.34 | $121.37 17.8 USD | |
| Pandora A/S PNDORA.CO | $979.8 143.66 USD |
+0.25
|
$76.64B 11.24B USD | $13.79K 2.02K USD | $969 142.08 USD | $982.6 144.07 USD | $76.64B 11.24B USD | 15.16 | $64.61 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $295.8 43.37 USD |
+0.41
|
$61.94B 9.08B USD | $38.21K 5.6K USD | $294 43.11 USD | $297.6 43.63 USD | $61.94B 9.08B USD | 15.42 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $236 34.6 USD |
+0.43
|
$50.27B 7.37B USD | $26.06K 3.82K USD | $233.4 34.22 USD | $236.4 34.66 USD | $50.27B 7.37B USD | 17.74 | $13.3 1.95 USD | |
| Jyske Bank A/S JYSK.CO | $528.5 77.49 USD |
-1.31
|
$32.11B 4.71B USD | $41.2K 6.04K USD | $526 77.12 USD | $537 78.74 USD | $32.11B 4.71B USD | 6.60 | $80 11.73 USD | |
| ALK-Abelló A/S ALK-B.CO | $143.4 21.03 USD |
-1.24
|
$31.75B 4.66B USD | $40.3K 5.91K USD | $141.6 20.76 USD | $144.7 21.22 USD | $31.75B 4.66B USD | 39.07 | $3.67 0.54 USD | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
-0.09
|
$31.03B 4.55B USD | $96.49K 14.15K USD | $114.9 16.85 USD | $116.7 17.11 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $436.6 64.01 USD |
+0.88
|
$30.86B 4.52B USD | $65.75K 9.64K USD | $429.2 62.93 USD | $438 64.22 USD | $30.86B 4.52B USD | 0 | -$16.23 -2.3 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.82 4.37 USD |
+0.61
|
$28.82B 4.23B USD | $65.61K 9.62K USD | $29.5 4.33 USD | $29.94 4.39 USD | $28.82B 4.23B USD | 9.40 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.95 3.8 USD |
0
|
$28.65B 4.2B USD | $9.11K 1.34K USD | $25.85 3.79 USD | $26.05 3.82 USD | $28.65B 4.2B USD | 8.18 | $3.17 0.46 USD | |
| Royal Unibrew A/S RBREW.CO | $571.5 83.79 USD |
+1.06
|
$28.53B 4.18B USD | $24.36K 3.57K USD | $563 82.55 USD | $573 84.01 USD | $28.53B 4.18B USD | 19.58 | $29.18 4.28 USD | |
| ISS A/S ISS.CO | $164.4 24.1 USD |
+0.43
|
$28.3B 4.15B USD | $54.57K 8K USD | $163.1 23.91 USD | $164.7 24.15 USD | $28.3B 4.15B USD | 11.40 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.38
|
$28.15B 4.13B USD | $43.85K 6.43K USD | $520.5 76.32 USD | $530 77.71 USD | $28.15B 4.13B USD | 16.74 | $31.33 4.59 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.1
|
$23.98B 3.52B USD | $340 49.85 USD | $209.6 30.73 USD | $209.8 30.76 USD | $23.98B 3.52B USD | 11.21 | $18.69 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.42 2.26 USD |
+0.26
|
$22.22B 3.26B USD | $790.46K 115.9K USD | $15.2 2.23 USD | $15.46 2.27 USD | $22.22B 3.26B USD | 30.83 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $413.2 60.58 USD |
-0.1
|
$20.95B 3.07B USD | $35.56K 5.21K USD | $412.2 60.44 USD | $417 61.14 USD | $20.95B 3.07B USD | 8.11 | $50.91 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $303.6 44.51 USD |
-0.13
|
$17.26B 2.53B USD | $12.23K 1.79K USD | $302 44.28 USD | $305.8 44.84 USD | $17.26B 2.53B USD | 17.04 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $98.54 14.45 USD |
-0.16
|
$14.35B 2.1B USD | $125.85K 18.45K USD | $97.76 14.33 USD | $99.52 14.59 USD | $14.35B 2.1B USD | 14.53 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $284.4 41.7 USD |
+0.85
|
$13.38B 1.96B USD | $6.79K 995.85 USD | $283 41.49 USD | $287 42.08 USD | $13.38B 1.96B USD | 29.65 | $9.59 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $153.8 22.55 USD |
+0.49
|
$11.97B 1.75B USD | $51.05K 7.49K USD | $152 22.29 USD | $155.25 22.76 USD | $11.97B 1.75B USD | 12.20 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $107.25 15.73 USD |
+0.56
|
$10.49B 1.54B USD | $19.22K 2.82K USD | $105.85 15.52 USD | $107.6 15.78 USD | $10.49B 1.54B USD | 2.56 | $41.86 6.14 USD | |
| ChemoMetec A/S CHEMM.CO | $466.8 68.44 USD |
-0.04
|
$8.12B 1.19B USD | $3.99K 585.46 USD | $462.8 67.86 USD | $469.2 68.79 USD | $8.12B 1.19B USD | 48.07 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $93.8 13.75 USD |
-0.32
|
$7.39B 1.08B USD | $14.13K 2.07K USD | $93.7 13.74 USD | $94.4 13.84 USD | $7.39B 1.08B USD | 8.22 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $359.2 52.67 USD |
+0.06
|
$5.86B 858.82M USD | $6.4K 937.79 USD | $357.2 52.37 USD | $363 53.22 USD | $5.86B 858.82M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $178.3 26.14 USD |
+0.96
|
$5.22B 765.45M USD | $18.16K 2.66K USD | $176 25.81 USD | $179 26.25 USD | $5.22B 765.45M USD | 5.11 | $34.88 5.11 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.24 0.62 USD |
+0.36
|
$5.21B 763.84M USD | $82.75K 12.13K USD | $4.23 0.62 USD | $4.25 0.62 USD | $5.21B 763.84M USD | 6.04 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
+1.81
|
$5.13B 752.77M USD | $8.68K 1.27K USD | $132.8 19.47 USD | $135.4 19.85 USD | $5.13B 752.77M USD | 21.42 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $88.15 12.92 USD |
-0.9
|
$4.76B 697.88M USD | $25.88K 3.79K USD | $88.15 12.92 USD | $89.6 13.14 USD | $4.76B 697.88M USD | 9.11 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $55.35 8.12 USD |
-1.6
|
$3.53B 517.17M USD | $366.41K 53.72K USD | $55.2 8.09 USD | $56.55 8.29 USD | $3.53B 517.17M USD | 16.27 | $3.4 0.5 USD | |
| cBrain A/S CBRAIN.CO | $169.2 24.81 USD |
+2.17
|
$3.31B 485.32M USD | $4.59K 673.28 USD | $166.6 24.43 USD | $171.2 25.1 USD | $3.31B 485.32M USD | 51.11 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.5 12.54 USD |
0
|
$2.32B 340.06M USD | $3.6K 528.13 USD | $85 12.46 USD | $85.8 12.58 USD | $2.32B 340.06M USD | 8.74 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $118.6 17.39 USD |
-0.67
|
$1.94B 284.11M USD | $7.24K 1.06K USD | $117.8 17.27 USD | $119.8 17.57 USD | $1.94B 284.11M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.98 1.9 USD |
-0.92
|
$1.89B 276.95M USD | $34.19K 5.01K USD | $12.92 1.89 USD | $13.2 1.94 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.45 1.68 USD |
-1.29
|
$1.48B 217.03M USD | $12.25K 1.8K USD | $11.35 1.66 USD | $11.65 1.71 USD | $1.48B 217.03M USD | 25.44 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.52 0.22 USD |
+1.65
|
$693.26M 101.65M USD | $46.65K 6.84K USD | $1.5 0.22 USD | $1.53 0.22 USD | $693.26M 101.65M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
-1.02
|
$443.72M 65.06M USD | $9.27K 1.36K USD | $0.38 0.06 USD | $0.39 0.06 USD | $443.72M 65.06M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.01
|
$361.09M 52.94M USD | $95.04K 13.93K USD | $0.79 0.12 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $9.04 1.33 USD |
+0.44
|
$306.46M 44.93M USD | $14.2K 2.08K USD | $8.8 1.29 USD | $9.04 1.33 USD | $306.46M 44.93M USD | 56.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+1.26
|
$233.26M 34.2M USD | $39.88K 5.85K USD | $0.92 0.14 USD | $0.93 0.14 USD | $233.26M 34.2M USD | 18.67 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.38 1.08 USD |
-3.4
|
$199.06M 29.19M USD | $6.19K 908.02 USD | $7.38 1.08 USD | $7.66 1.12 USD | $199.06M 29.19M USD | 28.38 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $11.44 1.68 USD |
+13.27
|
$172.36M 25.27M USD | $65.45K 9.6K USD | $10.38 1.52 USD | $11.44 1.68 USD | $172.36M 25.27M USD | 0 | -$0.96 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+3.67
|
$107.53M 15.77M USD | $77K 11.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $107.53M 15.77M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.09 0.45 USD |
+2.83
|
$90.61M 13.29M USD | $20.36K 2.99K USD | $2.9 0.43 USD | $3.14 0.46 USD | $90.61M 13.29M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.1 0.89 USD |
+1.67
|
$67M 9.82M USD | $30.43K 4.46K USD | $5.8 0.85 USD | $6.1 0.89 USD | $67M 9.82M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.23 0.03 USD |
-6.77
|
$43.93M 6.44M USD | $1.05M 153.54K USD | $0.22 0.03 USD | $0.26 0.04 USD | $43.93M 6.44M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
0
|
$18.93M 2.77M USD | $2.03K 297.49 USD | $0.28 0.04 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+7.53
|
$12.55M 1.84M USD | $405.52K 59.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Stenocare A/S STENO.CO | $0.32 0.05 USD |
-1.84
|
$12.21M 1.79M USD | $2.52K 369.34 USD | $0.32 0.05 USD | $0.33 0.05 USD | $12.21M 1.79M USD | 0 | -$1 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
-12.5
|
$11.88M 1.74M USD | $428.8K 62.87K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $11.88M 1.74M USD | 0 | -$0.14 -0.02 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $174.35 25.56 USD |
+0.17
|
$0 0 USD | $11.59K 1.7K USD | $174.15 25.53 USD | $174.7 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.98 4.54 USD |
-0.19
|
$0 0 USD | $862 126.39 USD | $30.98 4.54 USD | $31.02 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $94.02 13.79 USD |
+1.47
|
$0 0 USD | $8.74K 1.28K USD | $93.18 13.66 USD | $94.04 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.32 9.72 USD |
-0.18
|
$0 0 USD | $8.09K 1.19K USD | $66.22 9.71 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.66 11.24 USD |
+0.31
|
$0 0 USD | $3.32K 486.93 USD | $76.6 11.23 USD | $76.74 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $102 14.96 USD |
-0.1
|
$0 0 USD | $4.47K 655.69 USD | $101.6 14.9 USD | $102.1 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $156.3 22.92 USD |
+0.22
|
$0 0 USD | $10.47K 1.54K USD | $155.95 22.87 USD | $156.5 22.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $228 33.43 USD |
+0.26
|
$0 0 USD | $23.29K 3.41K USD | $226.8 33.25 USD | $228.4 33.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,970 1608.43 USD |
+0.73
|
$170.04B 24.93B USD | $2.14K 314.06 USD | $10,710 1570.31 USD | $11,120 1630.43 USD | $170.04B 24.93B USD | 4.30 | $2.55K 373.47 USD | |
| Carlsberg A/S CARL-A.CO | $968 141.93 USD |
-1.43
|
$119.96B 17.59B USD | $395 57.92 USD | $968 141.93 USD | $990 145.15 USD | $119.96B 17.59B USD | 18.77 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $295.5 43.33 USD |
+1.03
|
$62.32B 9.14B USD | $1.17K 170.81 USD | $293.2 42.99 USD | $297 43.55 USD | $62.32B 9.14B USD | 15.39 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $127 18.62 USD | $6,520 955.97 USD | $6,540 958.9 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,195 175.21 USD |
-0.5
|
$30B 4.4B USD | $8.66K 1.27K USD | $1,192 174.77 USD | $1,205 176.68 USD | $30B 4.4B USD | 13.55 | $88.15 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
-1.17
|
$13.52B 1.98B USD | $3.71K 543.96 USD | $587 86.07 USD | $597 87.53 USD | $13.52B 1.98B USD | 14.42 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $199 29.18 USD |
+1.53
|
$11.02B 1.62B USD | $358 52.49 USD | $192.14 28.17 USD | $199 29.18 USD | $11.02B 1.62B USD | 97.54 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $314.45 46.11 USD |
-0.17
|
$9.83B 1.44B USD | $1K 147.06 USD | $314 46.04 USD | $316 46.33 USD | $9.83B 1.44B USD | 20.16 | $15.59 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $518 75.95 USD |
-0.58
|
$9.74B 1.43B USD | $7.85K 1.15K USD | $513 75.22 USD | $523 76.68 USD | $9.74B 1.43B USD | 12.41 | $41.73 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $248.5 36.44 USD |
+0.4
|
$5.39B 790.45M USD | $1.75K 256.59 USD | $247 36.22 USD | $252.5 37.02 USD | $5.39B 790.45M USD | 17.86 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $280.5 41.13 USD |
-0.18
|
$4.62B 677.11M USD | $2K 292.8 USD | $280 41.05 USD | $283.5 41.57 USD | $4.62B 677.11M USD | 8.39 | $33.41 4.9 USD | |
| Tivoli A/S TIV.CO | $625.1 91.65 USD |
-0.08
|
$3.57B 523.95M USD | $707 103.66 USD | $625 91.64 USD | $629 92.22 USD | $3.57B 523.95M USD | 31.92 | $19.58 2.87 USD | |
| SP Group A/S SPG.CO | $264 38.71 USD |
-0.38
|
$3.17B 464.92M USD | $2.71K 397.2 USD | $261 38.27 USD | $265.5 38.93 USD | $3.17B 464.92M USD | 12.23 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.81 2.02 USD |
-1.37
|
$3.08B 451.52M USD | $3.42K 501.44 USD | $13.8 2.02 USD | $14.09 2.07 USD | $3.08B 451.52M USD | 11.50 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $742 108.79 USD |
+0.54
|
$2.57B 376.96M USD | $20 2.93 USD | $742 108.79 USD | $742 108.79 USD | $2.57B 376.96M USD | 5.54 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $210 30.79 USD |
0
|
$2.13B 312.93M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.93M USD | 55.89 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $255.5 37.46 USD |
-1.01
|
$1.97B 288.31M USD | $541 79.32 USD | $254 37.24 USD | $257.95 37.82 USD | $1.97B 288.31M USD | 5.31 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $193.24 28.33 USD |
-0.34
|
$1.86B 272.22M USD | $89 13.05 USD | $193.1 28.31 USD | $193.24 28.33 USD | $1.86B 272.22M USD | 6.92 | $27.9 4.09 USD | |
| Solar A/S SOLAR-B.CO | $248 36.36 USD |
+0.4
|
$1.81B 265.56M USD | $1.66K 243.24 USD | $247.5 36.29 USD | $249 36.51 USD | $1.81B 265.56M USD | 12.03 | $20.6 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83 12.17 USD |
+0.48
|
$1.79B 262.77M USD | $3.01K 441.92 USD | $82.3 12.07 USD | $83.4 12.23 USD | $1.79B 262.77M USD | 13.83 | $6 0.88 USD | |
| Trifork Group AG TRIFOR.CO | $89 13.05 USD |
+0.45
|
$1.73B 253.84M USD | $3.19K 467.43 USD | $86.6 12.7 USD | $89.4 13.11 USD | $1.73B 253.84M USD | 14.03 | $6.34 0.93 USD | |
| NNIT A/S NNIT.CO | $69.5 10.19 USD |
+3.42
|
$1.73B 253.67M USD | $5.68K 832.51 USD | $67.6 9.91 USD | $69.5 10.19 USD | $1.73B 253.67M USD | 2316.66 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $622.8 91.32 USD |
-0.83
|
$1.66B 243.62M USD | $22 3.23 USD | $621.2 91.08 USD | $622.8 91.32 USD | $1.66B 243.62M USD | 6.79 | $91.63 13.43 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $334 48.97 USD |
0
|
$1.6B 234.11M USD | $1 0.15 USD | $334 48.97 USD | $334 48.97 USD | $1.6B 234.11M USD | 14.88 | $22.44 3.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||