Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.00 37.1 USD |
+1.24
|
DKK 1.12T 163.75B USD | DKK 500.51K 73.39K USD | DKK 252.00 36.95 USD | DKK 253.50 37.17 USD | DKK 1.12T 163.75B USD | 9.65 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.55 18.41 USD |
+0.12
|
DKK 426.09B 62.47B USD | DKK 37.21K 5.46K USD | DKK 125.55 18.41 USD | DKK 126.40 18.53 USD | DKK 426.09B 62.47B USD | 12.17 | DKK 10.31 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.20 51.79 USD |
-0.48
|
DKK 284.34B 41.69B USD | DKK 61.12K 8.96K USD | DKK 352.60 51.7 USD | DKK 358.00 52.49 USD | DKK 284.34B 41.69B USD | 12.09 | DKK 29.21 4.28 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,154.00 169.2 USD |
+0.09
|
DKK 275.54B 40.4B USD | DKK 62.75K 9.2K USD | DKK 1,130.50 165.76 USD | DKK 1,161.50 170.3 USD | DKK 275.54B 40.4B USD | 38.81 | DKK 29.73 4.36 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.10 27.43 USD |
+0.11
|
DKK 182.43B 26.75B USD | DKK 124.28K 18.22K USD | DKK 186.60 27.36 USD | DKK 188.00 27.56 USD | DKK 182.43B 26.75B USD | 22.76 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.00 19.06 USD |
+0.35
|
DKK 171.74B 25.18B USD | DKK 64.92K 9.52K USD | DKK 129.50 18.99 USD | DKK 131.45 19.27 USD | DKK 171.74B 25.18B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,419.00 354.68 USD |
+2.67
|
DKK 148.74B 21.81B USD | DKK 18.74K 2.75K USD | DKK 2,400.00 351.89 USD | DKK 2,438.00 357.46 USD | DKK 148.74B 21.81B USD | 29.83 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 882.00 129.32 USD |
+1.03
|
DKK 116.58B 17.09B USD | DKK 11.97K 1.76K USD | DKK 877.00 128.59 USD | DKK 885.40 129.82 USD | DKK 116.58B 17.09B USD | 18.31 | DKK 48.17 7.06 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.00 63.78 USD |
+2.47
|
DKK 98.04B 14.37B USD | DKK 22.98K 3.37K USD | DKK 428.00 62.75 USD | DKK 436.10 63.94 USD | DKK 98.04B 14.37B USD | 35.33 | DKK 12.31 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.90 21.83 USD |
+3.47
|
DKK 88.73B 13.01B USD | DKK 273.67K 40.13K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.73B 13.01B USD | 19.66 | DKK 7.57 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 325.00 47.65 USD |
+1.12
|
DKK 68.54B 10.05B USD | DKK 12.28K 1.8K USD | DKK 323.00 47.36 USD | DKK 326.00 47.8 USD | DKK 68.54B 10.05B USD | 28.31 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 820.80 120.35 USD |
+1.89
|
DKK 61.40B 9B USD | DKK 11.52K 1.69K USD | DKK 807.20 118.35 USD | DKK 820.80 120.35 USD | DKK 61.40B 9B USD | 12.16 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,089.00 159.67 USD |
+1.68
|
DKK 61.06B 8.95B USD | DKK 11.57K 1.7K USD | DKK 1,087.00 159.38 USD | DKK 1,100.00 161.28 USD | DKK 61.06B 8.95B USD | 12.73 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.40 33.49 USD |
+0.09
|
DKK 50.61B 7.42B USD | DKK 23.90K 3.5K USD | DKK 227.00 33.28 USD | DKK 229.80 33.69 USD | DKK 50.61B 7.42B USD | 39.17 | DKK 5.83 0.85 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.12 6.76 USD |
0
|
DKK 45.76B 6.71B USD | DKK 68.68K 10.07K USD | DKK 45.88 6.73 USD | DKK 46.34 6.79 USD | DKK 45.76B 6.71B USD | 12.04 | DKK 3.83 0.56 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 855.50 125.43 USD |
+0.06
|
DKK 45.73B 6.7B USD | DKK 16.04K 2.35K USD | DKK 852.00 124.92 USD | DKK 860.00 126.09 USD | DKK 45.73B 6.7B USD | 23.24 | DKK 36.80 5.4 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.00 43.11 USD |
+0.2
|
DKK 45.14B 6.62B USD | DKK 15.87K 2.33K USD | DKK 293.60 43.05 USD | DKK 295.80 43.37 USD | DKK 45.14B 6.62B USD | 17.67 | DKK 16.63 2.44 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.30 6.5 USD |
+1.03
|
DKK 43.95B 6.44B USD | DKK 1.65K 242.36 USD | DKK 43.90 6.44 USD | DKK 44.30 6.5 USD | DKK 43.95B 6.44B USD | 11.41 | DKK 3.88 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 181.60 26.63 USD |
+1.45
|
DKK 37.64B 5.52B USD | DKK 25.83K 3.79K USD | DKK 180.30 26.44 USD | DKK 182.30 26.73 USD | DKK 37.64B 5.52B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 560.50 82.18 USD |
+2.56
|
DKK 29.72B 4.36B USD | DKK 11.80K 1.73K USD | DKK 549.00 80.49 USD | DKK 562.00 82.4 USD | DKK 29.72B 4.36B USD | 19.50 | DKK 28.73 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 266.00 39 USD |
-0.6
|
DKK 27.32B 4.01B USD | DKK 18.59K 2.73K USD | DKK 265.60 38.94 USD | DKK 268.80 39.41 USD | DKK 27.32B 4.01B USD | 7.00 | DKK 37.97 5.57 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.38 2.4 USD |
+1.61
|
DKK 22.23B 3.26B USD | DKK 55.28K 8.1K USD | DKK 16.13 2.36 USD | DKK 16.43 2.41 USD | DKK 22.23B 3.26B USD | 28.24 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 406.00 59.53 USD |
+0.89
|
DKK 19.17B 2.81B USD | DKK 10.91K 1.6K USD | DKK 404.60 59.32 USD | DKK 406.80 59.65 USD | DKK 19.17B 2.81B USD | 12.40 | DKK 32.72 4.8 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.70 10.66 USD |
+2.76
|
DKK 18.95B 2.78B USD | DKK 87.39K 12.81K USD | DKK 71.35 10.46 USD | DKK 72.75 10.67 USD | DKK 18.95B 2.78B USD | 38.26 | DKK 1.90 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 234.20 34.34 USD |
+1.83
|
DKK 17.60B 2.58B USD | DKK 25.08K 3.68K USD | DKK 230.60 33.81 USD | DKK 235.00 34.46 USD | DKK 17.60B 2.58B USD | 12.01 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 238.00 34.9 USD |
+0.42
|
DKK 15.79B 2.31B USD | DKK 39.86K 5.84K USD | DKK 236.00 34.6 USD | DKK 241.00 35.34 USD | DKK 15.79B 2.31B USD | 5.85 | DKK 40.66 5.96 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.35 15.59 USD |
+1.53
|
DKK 15.49B 2.27B USD | DKK 26.76K 3.92K USD | DKK 104.75 15.36 USD | DKK 106.60 15.63 USD | DKK 15.49B 2.27B USD | 0 | -DKK 1.65 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 348.40 51.08 USD |
+5.7
|
DKK 15.39B 2.26B USD | DKK 58.20K 8.53K USD | DKK 332.00 48.68 USD | DKK 348.40 51.08 USD | DKK 15.39B 2.26B USD | 39.32 | DKK 8.86 1.3 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 393.60 57.71 USD |
-0.3
|
DKK 10.74B 1.57B USD | DKK 5.30K 776.51 USD | DKK 392.20 57.5 USD | DKK 399.00 58.5 USD | DKK 10.74B 1.57B USD | 11.86 | DKK 33.17 4.86 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 580.50 85.11 USD |
+4.5
|
DKK 9.96B 1.46B USD | DKK 19.46K 2.85K USD | DKK 560.50 82.18 USD | DKK 587.00 86.07 USD | DKK 9.96B 1.46B USD | 48.98 | DKK 11.85 1.74 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.70 23.42 USD |
+0.06
|
DKK 8.63B 1.26B USD | DKK 6.42K 941.31 USD | DKK 157.00 23.02 USD | DKK 160.00 23.46 USD | DKK 8.63B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 293.50 43.03 USD |
+1.91
|
DKK 6.33B 928.67M USD | DKK 191.63K 28.1K USD | DKK 289.00 42.37 USD | DKK 295.00 43.25 USD | DKK 6.33B 928.67M USD | 24.11 | DKK 12.17 1.78 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 74.80 10.97 USD |
+0.67
|
DKK 5.89B 863.8M USD | DKK 15.60K 2.29K USD | DKK 73.80 10.82 USD | DKK 74.80 10.97 USD | DKK 5.89B 863.8M USD | 9.20 | DKK 8.13 1.19 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 100.80 14.78 USD |
+2.65
|
DKK 5.88B 861.68M USD | DKK 7.20K 1.06K USD | DKK 98.25 14.41 USD | DKK 100.80 14.78 USD | DKK 5.88B 861.68M USD | 32.72 | DKK 3.08 0.45 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.70 12.27 USD |
+1.7
|
DKK 3.09B 452.4M USD | DKK 18.99K 2.78K USD | DKK 82.20 12.05 USD | DKK 83.80 12.29 USD | DKK 3.09B 452.4M USD | 15.97 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.24 1.5 USD |
+0.39
|
DKK 1.48B 217.19M USD | DKK 12.42K 1.82K USD | DKK 10.22 1.5 USD | DKK 10.24 1.5 USD | DKK 1.48B 217.19M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.40 10.62 USD |
+3.43
|
DKK 1.42B 207.61M USD | DKK 6.80K 997.17 USD | DKK 70.10 10.28 USD | DKK 72.50 10.63 USD | DKK 1.42B 207.61M USD | 30.80 | DKK 2.35 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-1.39
|
DKK 527.28M 77.31M USD | DKK 49.50K 7.26K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 527.28M 77.31M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+2.77
|
DKK 520.56M 76.33M USD | DKK 28.58K 4.19K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 520.56M 76.33M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.71
|
DKK 321.67M 47.16M USD | DKK 16.34K 2.4K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 321.67M 47.16M USD | 14.09 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 213.87M 31.36M USD | DKK 5.00K 733.25 USD | DKK 0.86 0.13 USD | DKK 0.90 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+0.58
|
DKK 174.96M 25.65M USD | DKK 4.08K 597.92 USD | DKK 6.80 1 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.26M 15.73M USD | DKK 1.00 0.15 USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.26
|
DKK 95.75M 14.04M USD | DKK 5.00K 733.11 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.75M 14.04M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.85 0.71 USD |
+3.41
|
DKK 89.03M 13.05M USD | DKK 100.00 14.66 USD | DKK 4.85 0.71 USD | DKK 4.85 0.71 USD | DKK 89.03M 13.05M USD | 8.98 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.43 0.36 USD |
+8.48
|
DKK 67.57M 9.91M USD | DKK 49.00 7.18 USD | DKK 2.43 0.36 USD | DKK 2.43 0.36 USD | DKK 67.57M 9.91M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 31.71M 4.65M USD | DKK 10.00 1.47 USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 31.71M 4.65M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
+0.07
|
DKK 0.00 0 USD | DKK 935.00 137.09 USD | DKK 140.30 20.57 USD | DKK 140.50 20.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.44 13.11 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.80K 557.16 USD | DKK 89.44 13.11 USD | DKK 89.44 13.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.75 15.65 USD |
+0.23
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 106.75 15.65 USD | DKK 106.90 15.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.45 22.94 USD |
-0.22
|
DKK 0.00 0 USD | DKK 775.00 113.63 USD | DKK 156.45 22.94 USD | DKK 156.75 22.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.20 31.85 USD |
+0.32
|
DKK 0.00 0 USD | DKK 5.86K 859.64 USD | DKK 216.90 31.8 USD | DKK 217.20 31.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 252.50 37.02 USD |
+0.72
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 252.50 37.02 USD | DKK 252.50 37.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,690.00 3620.08 USD |
+0.57
|
DKK 355.45B 52.12B USD | DKK 1.06K 154.98 USD | DKK 24,470.00 3587.82 USD | DKK 24,850.00 3643.53 USD | DKK 355.45B 52.12B USD | 24.71 | DKK 999.10 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,700.00 3474.92 USD |
+0.68
|
DKK 341.20B 50.03B USD | DKK 369.00 54.1 USD | DKK 23,520.00 3448.53 USD | DKK 23,820.00 3492.51 USD | DKK 341.20B 50.03B USD | 23.74 | DKK 998.24 146.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,045.00 153.22 USD |
+0.97
|
DKK 138.12B 20.25B USD | DKK 77.00 11.29 USD | DKK 1,040.00 152.49 USD | DKK 1,045.00 153.22 USD | DKK 138.12B 20.25B USD | 21.78 | DKK 47.97 7.03 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
+1.09
|
DKK 43.64B 6.4B USD | DKK 169.00 24.78 USD | DKK 5,520.00 809.35 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 30.74 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,795.00 263.18 USD |
+0.39
|
DKK 42.22B 6.19B USD | DKK 1.81K 265.24 USD | DKK 1,789.00 262.31 USD | DKK 1,810.00 265.38 USD | DKK 42.22B 6.19B USD | 19.33 | DKK 92.82 13.61 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 191.40 28.06 USD |
+1.59
|
DKK 39.67B 5.82B USD | DKK 3.38K 496.02 USD | DKK 189.60 27.8 USD | DKK 191.60 28.09 USD | DKK 39.67B 5.82B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 817.00 119.79 USD |
+1.87
|
DKK 18.14B 2.66B USD | DKK 2.03K 298.23 USD | DKK 807.00 118.32 USD | DKK 818.00 119.94 USD | DKK 18.14B 2.66B USD | 23.58 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 699.00 102.49 USD |
0
|
DKK 13.17B 1.93B USD | DKK 3.03K 444.85 USD | DKK 697.00 102.19 USD | DKK 704.00 103.22 USD | DKK 13.17B 1.93B USD | 14.30 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 402.00 58.94 USD |
-0.12
|
DKK 12.27B 1.8B USD | DKK 946.00 138.7 USD | DKK 394.00 57.77 USD | DKK 403.00 59.09 USD | DKK 12.27B 1.8B USD | 22.11 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+0.5
|
DKK 11.08B 1.62B USD | DKK 1.59K 233.42 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.82 | DKK 22.67 3.32 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 469.50 68.84 USD |
0
|
DKK 5.51B 808.34M USD | DKK 8.75K 1.28K USD | DKK 467.00 68.47 USD | DKK 472.00 69.21 USD | DKK 5.51B 808.34M USD | 17.09 | DKK 27.46 4.03 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
0
|
DKK 4.65B 681.8M USD | DKK 141.00 20.67 USD | DKK 1,345.00 197.21 USD | DKK 1,345.00 197.21 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 278.20 40.79 USD |
+1.09
|
DKK 4.57B 669.73M USD | DKK 3.76K 551.44 USD | DKK 275.80 40.44 USD | DKK 280.20 41.08 USD | DKK 4.57B 669.73M USD | 0 | -DKK 11.58 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 421.50 61.8 USD |
-0.35
|
DKK 3.97B 581.39M USD | DKK 1.12K 164.51 USD | DKK 417.00 61.14 USD | DKK 428.00 62.75 USD | DKK 3.97B 581.39M USD | 15.26 | DKK 27.61 4.05 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
+0.66
|
DKK 3.46B 507.94M USD | DKK 231.00 33.87 USD | DKK 600.00 87.97 USD | DKK 606.00 88.85 USD | DKK 3.46B 507.94M USD | 34.49 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
+1.47
|
DKK 3.09B 452.6M USD | DKK 50.00 7.33 USD | DKK 13.85 2.03 USD | DKK 13.85 2.03 USD | DKK 3.09B 452.6M USD | 13.57 | DKK 1.02 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.94
|
DKK 2.83B 414.88M USD | DKK 889.00 130.35 USD | DKK 1,065.00 156.15 USD | DKK 1,080.00 158.35 USD | DKK 2.83B 414.88M USD | 10.64 | DKK 101.01 14.81 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.00 41.49 USD |
+1.43
|
DKK 2.18B 319.81M USD | DKK 939.00 137.68 USD | DKK 279.50 40.98 USD | DKK 283.00 41.49 USD | DKK 2.18B 319.81M USD | 14.13 | DKK 20.02 2.94 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
+2.11
|
DKK 2.18B 319.34M USD | DKK 308.00 45.16 USD | DKK 1,190.00 174.48 USD | DKK 1,210.00 177.41 USD | DKK 2.18B 319.34M USD | 13.74 | DKK 88.04 12.91 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
+0.6
|
DKK 2.18B 319.12M USD | DKK 7.56K 1.11K USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 2.18B 319.12M USD | 13.40 | DKK 7.52 1.1 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 206.00 30.2 USD |
+0.49
|
DKK 2.01B 294.84M USD | DKK 205.00 30.06 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 2.01B 294.84M USD | 9.31 | DKK 22.11 3.24 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.60 14.46 USD |
0
|
DKK 1.87B 273.67M USD | DKK 8.94K 1.31K USD | DKK 98.60 14.46 USD | DKK 98.60 14.46 USD | DKK 1.87B 273.67M USD | 20.00 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 10.00 1.47 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.06 | DKK 881.53 129.25 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.30 13.97 USD |
+1.38
|
DKK 1.56B 228.94M USD | DKK 1.79K 261.87 USD | DKK 94.00 13.78 USD | DKK 95.30 13.97 USD | DKK 1.56B 228.94M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.60 27.8 USD |
+1.07
|
DKK 1.51B 220.98M USD | DKK 642.00 94.13 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 1.51B 220.98M USD | 36.95 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.50 28.81 USD |
+1.03
|
DKK 1.49B 218.4M USD | DKK 400.00 58.65 USD | DKK 196.50 28.81 USD | DKK 196.50 28.81 USD | DKK 1.49B 218.4M USD | 13.12 | DKK 14.97 2.19 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.82 | DKK 53.18 7.8 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.43 1.38 USD |
+1.4
|
DKK 1.20B 175.49M USD | DKK 7.92K 1.16K USD | DKK 9.38 1.38 USD | DKK 9.48 1.39 USD | DKK 1.20B 175.49M USD | 94.29 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 385.00 56.45 USD |
0
|
DKK 1.15B 168.13M USD | DKK 129.00 18.91 USD | DKK 385.00 56.45 USD | DKK 385.00 56.45 USD | DKK 1.15B 168.13M USD | 18.24 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 43.00 6.3 USD | DKK 870.00 127.56 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 432.29 63.38 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.70 5.53 USD |
-0.4
|
DKK 938.87M 137.66M USD | DKK 5.34K 783.54 USD | DKK 37.30 5.47 USD | DKK 38.25 5.61 USD | DKK 938.87M 137.66M USD | 0 | -DKK 1.32 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.70 7.29 USD |
0
|
DKK 895.84M 131.35M USD | DKK 3.06K 447.93 USD | DKK 49.20 7.21 USD | DKK 49.70 7.29 USD | DKK 895.84M 131.35M USD | 4.73 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.60 10.06 USD |
0
|
DKK 839.09M 123.03M USD | DKK 1.37K 200.87 USD | DKK 68.60 10.06 USD | DKK 68.60 10.06 USD | DKK 839.09M 123.03M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
0
|
DKK 794.00M 116.42M USD | DKK 126.00 18.47 USD | DKK 396.00 58.06 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.42 | DKK 24.17 3.54 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 780.75M 114.47M USD | DKK 2.61K 382.97 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 780.75M 114.47M USD | 67.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.60 9.76 USD |
+1.52
|
DKK 689.68M 101.12M USD | DKK 11.00 1.61 USD | DKK 66.60 9.76 USD | DKK 66.60 9.76 USD | DKK 689.68M 101.12M USD | 9.09 | DKK 7.32 1.07 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 20.00 2.93 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
0
|
DKK 627.00M 91.93M USD | DKK 40.00 5.86 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.55 | DKK 45.90 6.73 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 386.00 56.6 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.54 | DKK 50.15 7.35 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 26.20 3.84 USD |
+0.77
|
DKK 561.49M 82.33M USD | DKK 1.52K 223.45 USD | DKK 26.20 3.84 USD | DKK 26.30 3.86 USD | DKK 561.49M 82.33M USD | 0 | -DKK 5.34 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.20 17.33 USD |
-0.84
|
DKK 499.12M 73.18M USD | DKK 688.00 100.88 USD | DKK 118.20 17.33 USD | DKK 122.00 17.89 USD | DKK 499.12M 73.18M USD | 45.63 | DKK 2.59 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
