Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 255.25 37.43 USD |
+2.14
|
DKK 1.13T 165.21B USD | DKK 4.76M 697.83K USD | DKK 252.00 36.95 USD | DKK 257.80 37.8 USD | DKK 1.13T 165.21B USD | 9.74 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.45 18.39 USD |
+0.04
|
DKK 425.75B 62.42B USD | DKK 121.78K 17.86K USD | DKK 125.05 18.33 USD | DKK 126.40 18.53 USD | DKK 425.75B 62.42B USD | 12.14 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.90 51.45 USD |
-1.13
|
DKK 282.49B 41.42B USD | DKK 848.47K 124.4K USD | DKK 350.90 51.45 USD | DKK 358.00 52.49 USD | DKK 282.49B 41.42B USD | 12.09 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,166.50 171.03 USD |
+1.17
|
DKK 278.53B 40.84B USD | DKK 818.65K 120.03K USD | DKK 1,130.50 165.76 USD | DKK 1,166.50 171.03 USD | DKK 278.53B 40.84B USD | 38.71 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.70 27.81 USD |
+1.5
|
DKK 184.74B 27.09B USD | DKK 1.35M 197.68K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 184.74B 27.09B USD | 23.07 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+2.24
|
DKK 174.97B 25.65B USD | DKK 983.95K 144.27K USD | DKK 129.40 18.97 USD | DKK 132.45 19.42 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,445.00 358.49 USD |
+3.78
|
DKK 150.34B 22.04B USD | DKK 96.37K 14.13K USD | DKK 2,400.00 351.89 USD | DKK 2,472.00 362.45 USD | DKK 150.34B 22.04B USD | 30.15 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 873.80 128.12 USD |
+0.09
|
DKK 115.49B 16.93B USD | DKK 129.45K 18.98K USD | DKK 871.40 127.77 USD | DKK 885.40 129.82 USD | DKK 115.49B 16.93B USD | 18.12 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.90 63.91 USD |
+2.69
|
DKK 98.24B 14.4B USD | DKK 306.94K 45K USD | DKK 428.00 62.75 USD | DKK 439.40 64.43 USD | DKK 98.24B 14.4B USD | 35.55 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.50 21.77 USD |
+3.2
|
DKK 88.49B 12.97B USD | DKK 1.13M 165.65K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.49B 12.97B USD | 19.53 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 341.20 50.03 USD |
+6.16
|
DKK 71.96B 10.55B USD | DKK 648.54K 95.09K USD | DKK 320.60 47.01 USD | DKK 346.00 50.73 USD | DKK 71.96B 10.55B USD | 29.72 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.00 120.38 USD |
+1.91
|
DKK 61.41B 9B USD | DKK 148.35K 21.75K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.41B 9B USD | 12.16 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,077.00 157.91 USD |
+0.56
|
DKK 60.39B 8.85B USD | DKK 87.96K 12.9K USD | DKK 1,077.00 157.91 USD | DKK 1,100.00 161.28 USD | DKK 60.39B 8.85B USD | 12.59 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-0.35
|
DKK 50.39B 7.39B USD | DKK 243.21K 35.66K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 859.00 125.95 USD |
+0.47
|
DKK 45.91B 6.73B USD | DKK 105.36K 15.45K USD | DKK 852.00 124.92 USD | DKK 866.50 127.05 USD | DKK 45.91B 6.73B USD | 23.36 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.96 6.74 USD |
-0.35
|
DKK 45.60B 6.69B USD | DKK 517.81K 75.92K USD | DKK 45.78 6.71 USD | DKK 46.34 6.79 USD | DKK 45.60B 6.69B USD | 11.72 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.80 42.34 USD |
-1.57
|
DKK 44.34B 6.5B USD | DKK 237.80K 34.87K USD | DKK 288.80 42.34 USD | DKK 295.80 43.37 USD | DKK 44.34B 6.5B USD | 16.98 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.80 6.42 USD |
-0.11
|
DKK 43.46B 6.37B USD | DKK 25.82K 3.79K USD | DKK 43.80 6.42 USD | DKK 44.35 6.5 USD | DKK 43.46B 6.37B USD | 11.17 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.80 26.95 USD |
+2.68
|
DKK 38.09B 5.59B USD | DKK 360.11K 52.8K USD | DKK 180.30 26.44 USD | DKK 184.40 27.04 USD | DKK 38.09B 5.59B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 567.00 83.13 USD |
+3.75
|
DKK 30.07B 4.41B USD | DKK 85.68K 12.56K USD | DKK 549.00 80.49 USD | DKK 572.00 83.87 USD | DKK 30.07B 4.41B USD | 19.75 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 271.20 39.76 USD |
+1.35
|
DKK 27.86B 4.08B USD | DKK 225.00K 32.99K USD | DKK 265.40 38.91 USD | DKK 271.60 39.82 USD | DKK 27.86B 4.08B USD | 6.97 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.44 2.41 USD |
+1.99
|
DKK 22.31B 3.27B USD | DKK 1.02M 149.92K USD | DKK 16.13 2.36 USD | DKK 16.50 2.42 USD | DKK 22.31B 3.27B USD | 28.34 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 405.20 59.41 USD |
+0.7
|
DKK 19.13B 2.8B USD | DKK 76.66K 11.24K USD | DKK 401.00 58.8 USD | DKK 406.80 59.65 USD | DKK 19.13B 2.8B USD | 12.39 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.85 10.68 USD |
+2.97
|
DKK 18.99B 2.78B USD | DKK 606.48K 88.92K USD | DKK 71.35 10.46 USD | DKK 73.05 10.71 USD | DKK 18.99B 2.78B USD | 37.94 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.80 34.72 USD |
+2.96
|
DKK 17.79B 2.61B USD | DKK 289.91K 42.51K USD | DKK 230.60 33.81 USD | DKK 236.80 34.72 USD | DKK 17.79B 2.61B USD | 12.14 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 238.00 34.9 USD |
+0.42
|
DKK 15.79B 2.31B USD | DKK 293.77K 43.07K USD | DKK 236.00 34.6 USD | DKK 241.70 35.44 USD | DKK 15.79B 2.31B USD | 6.15 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.85 15.81 USD |
+2.96
|
DKK 15.70B 2.3B USD | DKK 332.89K 48.81K USD | DKK 104.75 15.36 USD | DKK 107.85 15.81 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 342.80 50.26 USD |
+4
|
DKK 15.14B 2.22B USD | DKK 240.75K 35.3K USD | DKK 332.00 48.68 USD | DKK 352.60 51.7 USD | DKK 15.14B 2.22B USD | 37.54 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 401.80 58.91 USD |
+1.77
|
DKK 10.96B 1.61B USD | DKK 45.06K 6.61K USD | DKK 391.00 57.33 USD | DKK 401.80 58.91 USD | DKK 10.96B 1.61B USD | 12.06 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 586.50 85.99 USD |
+5.58
|
DKK 10.07B 1.48B USD | DKK 58.50K 8.58K USD | DKK 560.50 82.18 USD | DKK 589.00 86.36 USD | DKK 10.07B 1.48B USD | 50.56 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
+0.69
|
DKK 8.68B 1.27B USD | DKK 32.76K 4.8K USD | DKK 157.00 23.02 USD | DKK 162.40 23.81 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 293.00 42.96 USD |
+1.74
|
DKK 6.32B 927.08M USD | DKK 223.24K 32.73K USD | DKK 289.00 42.37 USD | DKK 297.00 43.55 USD | DKK 6.32B 927.08M USD | 23.74 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.40 11.2 USD |
+2.83
|
DKK 6.02B 882.28M USD | DKK 163.78K 24.01K USD | DKK 73.80 10.82 USD | DKK 76.50 11.22 USD | DKK 6.02B 882.28M USD | 9.20 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.10 14.82 USD |
+2.95
|
DKK 5.89B 864.25M USD | DKK 17.90K 2.62K USD | DKK 98.25 14.41 USD | DKK 101.50 14.88 USD | DKK 5.89B 864.25M USD | 32.09 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.80 12.29 USD |
+1.82
|
DKK 3.09B 452.94M USD | DKK 68.68K 10.07K USD | DKK 82.20 12.05 USD | DKK 84.90 12.45 USD | DKK 3.09B 452.94M USD | 15.96 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 1.48B 216.35M USD | DKK 134.59K 19.73K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 71.80 10.53 USD |
+2.57
|
DKK 1.40B 205.89M USD | DKK 37.10K 5.44K USD | DKK 70.10 10.28 USD | DKK 72.50 10.63 USD | DKK 1.40B 205.89M USD | 30.68 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.93
|
DKK 529.75M 77.67M USD | DKK 116.51K 17.08K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 529.75M 77.67M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+1.28
|
DKK 513.00M 75.22M USD | DKK 65.32K 9.58K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 513.00M 75.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.07
|
DKK 315.96M 46.33M USD | DKK 266.86K 39.13K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.93
|
DKK 215.87M 31.65M USD | DKK 53.86K 7.9K USD | DKK 0.86 0.13 USD | DKK 0.90 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+0.58
|
DKK 174.96M 25.65M USD | DKK 9.41K 1.38K USD | DKK 6.80 1 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 141.47K 20.74K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.06
|
DKK 93.54M 13.71M USD | DKK 674.58K 98.91K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 93.54M 13.71M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-4.05
|
DKK 82.61M 12.11M USD | DKK 10.57K 1.55K USD | DKK 4.50 0.66 USD | DKK 4.85 0.71 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.40 0.35 USD |
+7.14
|
DKK 66.73M 9.78M USD | DKK 24.97K 3.66K USD | DKK 2.30 0.34 USD | DKK 2.43 0.36 USD | DKK 66.73M 9.78M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.78 0.11 USD |
+6.27
|
DKK 33.69M 4.94M USD | DKK 56.79K 8.33K USD | DKK 0.70 0.1 USD | DKK 0.78 0.11 USD | DKK 33.69M 4.94M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
+0.07
|
DKK 0.00 0 USD | DKK 31.07K 4.55K USD | DKK 140.30 20.57 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.50 13.12 USD |
+0.11
|
DKK 0.00 0 USD | DKK 12.51K 1.83K USD | DKK 89.44 13.11 USD | DKK 89.62 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
+0.28
|
DKK 0.00 0 USD | DKK 229.99K 33.72K USD | DKK 106.70 15.64 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.20 23.05 USD |
+0.26
|
DKK 0.00 0 USD | DKK 57.22K 8.39K USD | DKK 156.45 22.94 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.50 31.89 USD |
+0.46
|
DKK 0.00 0 USD | DKK 57.72K 8.46K USD | DKK 216.90 31.8 USD | DKK 217.80 31.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 253.70 37.2 USD |
+1.2
|
DKK 0.00 0 USD | DKK 43.08K 6.32K USD | DKK 252.50 37.02 USD | DKK 254.60 37.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,890.00 3649.4 USD |
+1.38
|
DKK 358.33B 52.54B USD | DKK 9.06K 1.33K USD | DKK 24,310.00 3564.36 USD | DKK 25,030.00 3669.93 USD | DKK 358.33B 52.54B USD | 24.91 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,880.00 3501.31 USD |
+1.44
|
DKK 343.79B 50.41B USD | DKK 3.61K 529.74 USD | DKK 23,380.00 3428 USD | DKK 24,000.00 3518.91 USD | DKK 343.79B 50.41B USD | 23.90 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.48
|
DKK 136.14B 19.96B USD | DKK 739.00 108.35 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 136.14B 19.96B USD | 21.36 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
+1.82
|
DKK 43.95B 6.44B USD | DKK 221.00 32.4 USD | DKK 5,520.00 809.35 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,762.00 258.35 USD |
-1.45
|
DKK 41.45B 6.08B USD | DKK 26.76K 3.92K USD | DKK 1,761.00 258.2 USD | DKK 1,810.00 265.38 USD | DKK 41.45B 6.08B USD | 19.27 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.60 28.24 USD |
+2.23
|
DKK 39.92B 5.85B USD | DKK 22.21K 3.26K USD | DKK 189.60 27.8 USD | DKK 195.00 28.59 USD | DKK 39.92B 5.85B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 815.00 119.5 USD |
+1.62
|
DKK 18.10B 2.65B USD | DKK 16.14K 2.37K USD | DKK 807.00 118.32 USD | DKK 821.00 120.38 USD | DKK 18.10B 2.65B USD | 23.52 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 706.00 103.51 USD |
+1
|
DKK 13.30B 1.95B USD | DKK 20.64K 3.03K USD | DKK 694.00 101.76 USD | DKK 708.00 103.81 USD | DKK 13.30B 1.95B USD | 14.44 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
-1.49
|
DKK 12.10B 1.77B USD | DKK 8.93K 1.31K USD | DKK 394.00 57.77 USD | DKK 403.00 59.09 USD | DKK 12.10B 1.77B USD | 21.80 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
0
|
DKK 11.02B 1.62B USD | DKK 3.37K 494.41 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.50 69.13 USD |
+0.43
|
DKK 5.54B 811.78M USD | DKK 14.79K 2.17K USD | DKK 467.00 68.47 USD | DKK 473.50 69.43 USD | DKK 5.54B 811.78M USD | 16.85 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 83.00 12.17 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 283.00 41.49 USD |
+2.83
|
DKK 4.65B 681.28M USD | DKK 27.38K 4.01K USD | DKK 275.80 40.44 USD | DKK 284.40 41.7 USD | DKK 4.65B 681.28M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.50 60.77 USD |
-2.01
|
DKK 3.90B 571.74M USD | DKK 14.75K 2.16K USD | DKK 409.00 59.97 USD | DKK 428.00 62.75 USD | DKK 3.90B 571.74M USD | 15.43 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
+0.33
|
DKK 3.45B 506.26M USD | DKK 642.00 94.13 USD | DKK 600.00 87.97 USD | DKK 606.00 88.85 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.05 2.06 USD |
+2.93
|
DKK 3.13B 459.14M USD | DKK 28.22K 4.14K USD | DKK 13.60 1.99 USD | DKK 14.25 2.09 USD | DKK 3.13B 459.14M USD | 14.05 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.47
|
DKK 2.79B 409.1M USD | DKK 2.28K 333.71 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.79B 409.1M USD | 10.44 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
+0.6
|
DKK 2.18B 319.12M USD | DKK 43.54K 6.38K USD | DKK 99.70 14.62 USD | DKK 101.20 14.84 USD | DKK 2.18B 319.12M USD | 13.26 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 280.50 41.13 USD |
+0.54
|
DKK 2.16B 316.99M USD | DKK 3.33K 487.96 USD | DKK 279.50 40.98 USD | DKK 285.00 41.79 USD | DKK 2.16B 316.99M USD | 14.10 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
0
|
DKK 2.13B 312.74M USD | DKK 1.16K 170.67 USD | DKK 1,185.00 173.75 USD | DKK 1,210.00 177.41 USD | DKK 2.13B 312.74M USD | 13.85 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 204.00 29.91 USD |
-0.49
|
DKK 1.99B 291.97M USD | DKK 922.00 135.18 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.99B 291.97M USD | 9.13 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-1.62
|
DKK 1.84B 269.23M USD | DKK 8.22K 1.2K USD | DKK 97.00 14.22 USD | DKK 99.60 14.6 USD | DKK 1.84B 269.23M USD | 19.67 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 40.00 5.86 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
+0.43
|
DKK 1.55B 226.78M USD | DKK 12.00K 1.76K USD | DKK 94.00 13.78 USD | DKK 96.30 14.12 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.40 27.77 USD |
+0.96
|
DKK 1.51B 220.75M USD | DKK 13.77K 2.02K USD | DKK 187.40 27.48 USD | DKK 190.80 27.98 USD | DKK 1.51B 220.75M USD | 36.92 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 195.00 28.59 USD |
+0.26
|
DKK 1.48B 216.73M USD | DKK 2.75K 403.06 USD | DKK 195.00 28.59 USD | DKK 199.00 29.18 USD | DKK 1.48B 216.73M USD | 13.15 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.42 1.38 USD |
+1.29
|
DKK 1.20B 175.31M USD | DKK 34.48K 5.06K USD | DKK 9.14 1.34 USD | DKK 9.48 1.39 USD | DKK 1.20B 175.31M USD | 94.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
-2.08
|
DKK 1.12B 164.64M USD | DKK 1.60K 234.3 USD | DKK 373.00 54.69 USD | DKK 385.00 56.45 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
+0.4
|
DKK 946.34M 138.75M USD | DKK 34.53K 5.06K USD | DKK 37.05 5.43 USD | DKK 38.35 5.62 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+0.69
|
DKK 946.08M 138.72M USD | DKK 107.00 15.69 USD | DKK 870.00 127.56 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.60 7.42 USD |
+1.81
|
DKK 912.06M 133.73M USD | DKK 4.42K 648.51 USD | DKK 49.20 7.21 USD | DKK 50.60 7.42 USD | DKK 912.06M 133.73M USD | 4.81 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 236.00 34.6 USD |
+2.61
|
DKK 890.93M 130.63M USD | DKK 50.00 7.33 USD | DKK 236.00 34.6 USD | DKK 236.00 34.6 USD | DKK 890.93M 130.63M USD | 19.55 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
-0.58
|
DKK 834.20M 122.31M USD | DKK 177.00 25.95 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+1.49
|
DKK 792.40M 116.18M USD | DKK 4.61K 676.36 USD | DKK 100.50 14.74 USD | DKK 102.00 14.96 USD | DKK 792.40M 116.18M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
-1.51
|
DKK 782.00M 114.66M USD | DKK 923.00 135.33 USD | DKK 391.00 57.33 USD | DKK 397.00 58.21 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
+1.22
|
DKK 687.61M 100.82M USD | DKK 3.46K 506.72 USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 687.61M 100.82M USD | 9.18 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 14.30 2.1 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 765.00 112.17 USD |
+0.66
|
DKK 631.13M 92.54M USD | DKK 473.00 69.35 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 631.13M 92.54M USD | 16.77 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 598.00 87.68 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.20 3.69 USD |
-3.08
|
DKK 540.06M 79.18M USD | DKK 17.35K 2.54K USD | DKK 25.20 3.69 USD | DKK 26.30 3.86 USD | DKK 540.06M 79.18M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
+0.5
|
DKK 505.87M 74.17M USD | DKK 4.23K 619.77 USD | DKK 118.20 17.33 USD | DKK 122.00 17.89 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
