Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.85 37.66 USD |
+2.78
|
DKK 1.13T 166.24B USD | DKK 2.26M 331.06K USD | DKK 252.00 36.95 USD | DKK 257.80 37.8 USD | DKK 1.13T 166.24B USD | 9.80 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.70 18.43 USD |
+0.24
|
DKK 426.59B 62.55B USD | DKK 85.14K 12.48K USD | DKK 125.05 18.33 USD | DKK 126.40 18.53 USD | DKK 426.59B 62.55B USD | 12.16 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 352.10 51.63 USD |
-0.79
|
DKK 283.45B 41.56B USD | DKK 338.96K 49.7K USD | DKK 351.10 51.48 USD | DKK 358.00 52.49 USD | DKK 283.45B 41.56B USD | 12.14 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,161.50 170.3 USD |
+0.74
|
DKK 277.33B 40.66B USD | DKK 129.46K 18.98K USD | DKK 1,130.50 165.76 USD | DKK 1,162.00 170.37 USD | DKK 277.33B 40.66B USD | 38.54 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.60 27.8 USD |
+1.44
|
DKK 184.65B 27.07B USD | DKK 508.11K 74.5K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 184.65B 27.07B USD | 23.06 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.05 19.21 USD |
+1.16
|
DKK 173.13B 25.38B USD | DKK 336.58K 49.35K USD | DKK 129.40 18.97 USD | DKK 131.60 19.3 USD | DKK 173.13B 25.38B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,437.00 357.32 USD |
+3.44
|
DKK 149.85B 21.97B USD | DKK 45.31K 6.64K USD | DKK 2,400.00 351.89 USD | DKK 2,453.00 359.66 USD | DKK 149.85B 21.97B USD | 30.05 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 878.20 128.76 USD |
+0.6
|
DKK 116.07B 17.02B USD | DKK 31.22K 4.58K USD | DKK 871.40 127.77 USD | DKK 885.40 129.82 USD | DKK 116.07B 17.02B USD | 18.21 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 437.30 64.12 USD |
+3.02
|
DKK 98.55B 14.45B USD | DKK 110.92K 16.26K USD | DKK 428.00 62.75 USD | DKK 439.00 64.37 USD | DKK 98.55B 14.45B USD | 35.66 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.90 21.83 USD |
+3.47
|
DKK 88.73B 13.01B USD | DKK 630.94K 92.51K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.73B 13.01B USD | 19.59 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 339.40 49.76 USD |
+5.6
|
DKK 71.58B 10.49B USD | DKK 387.48K 56.81K USD | DKK 320.60 47.01 USD | DKK 340.00 49.85 USD | DKK 71.58B 10.49B USD | 29.56 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 822.80 120.64 USD |
+2.14
|
DKK 61.55B 9.02B USD | DKK 33.63K 4.93K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.55B 9.02B USD | 12.18 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,082.00 158.64 USD |
+1.03
|
DKK 60.67B 8.9B USD | DKK 39.69K 5.82K USD | DKK 1,082.00 158.64 USD | DKK 1,100.00 161.28 USD | DKK 60.67B 8.9B USD | 12.65 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.20 33.46 USD |
0
|
DKK 50.57B 7.41B USD | DKK 143.37K 21.02K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.57B 7.41B USD | 37.40 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 856.50 125.58 USD |
+0.18
|
DKK 45.78B 6.71B USD | DKK 58.93K 8.64K USD | DKK 852.00 124.92 USD | DKK 866.50 127.05 USD | DKK 45.78B 6.71B USD | 23.29 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.00 6.74 USD |
-0.26
|
DKK 45.64B 6.69B USD | DKK 269.65K 39.54K USD | DKK 45.78 6.71 USD | DKK 46.34 6.79 USD | DKK 45.64B 6.69B USD | 11.73 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.60 43.05 USD |
+0.07
|
DKK 45.08B 6.61B USD | DKK 53.02K 7.77K USD | DKK 292.00 42.81 USD | DKK 295.80 43.37 USD | DKK 45.08B 6.61B USD | 17.27 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.95 6.44 USD |
+0.23
|
DKK 43.60B 6.39B USD | DKK 12.86K 1.89K USD | DKK 43.85 6.43 USD | DKK 44.35 6.5 USD | DKK 43.60B 6.39B USD | 11.21 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 182.90 26.82 USD |
+2.18
|
DKK 37.91B 5.56B USD | DKK 139.87K 20.51K USD | DKK 180.30 26.44 USD | DKK 184.40 27.04 USD | DKK 37.91B 5.56B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 565.50 82.91 USD |
+3.48
|
DKK 29.99B 4.4B USD | DKK 39.74K 5.83K USD | DKK 549.00 80.49 USD | DKK 572.00 83.87 USD | DKK 29.99B 4.4B USD | 19.70 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 269.80 39.56 USD |
+0.82
|
DKK 27.71B 4.06B USD | DKK 115.33K 16.91K USD | DKK 265.40 38.91 USD | DKK 270.20 39.62 USD | DKK 27.71B 4.06B USD | 6.94 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.47 2.41 USD |
+2.17
|
DKK 22.35B 3.28B USD | DKK 387.43K 56.8K USD | DKK 16.13 2.36 USD | DKK 16.49 2.42 USD | DKK 22.35B 3.28B USD | 28.39 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 406.20 59.56 USD |
+0.94
|
DKK 19.18B 2.81B USD | DKK 45.21K 6.63K USD | DKK 401.00 58.8 USD | DKK 406.80 59.65 USD | DKK 19.18B 2.81B USD | 12.42 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.65 10.65 USD |
+2.69
|
DKK 18.94B 2.78B USD | DKK 301.77K 44.25K USD | DKK 71.35 10.46 USD | DKK 72.95 10.7 USD | DKK 18.94B 2.78B USD | 37.83 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 235.80 34.57 USD |
+2.52
|
DKK 17.72B 2.6B USD | DKK 154.47K 22.65K USD | DKK 230.60 33.81 USD | DKK 236.80 34.72 USD | DKK 17.72B 2.6B USD | 12.09 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 239.50 35.12 USD |
+1.05
|
DKK 15.89B 2.33B USD | DKK 149.16K 21.87K USD | DKK 236.00 34.6 USD | DKK 241.70 35.44 USD | DKK 15.89B 2.33B USD | 6.19 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.75 15.65 USD |
+1.91
|
DKK 15.54B 2.28B USD | DKK 181.35K 26.59K USD | DKK 104.75 15.36 USD | DKK 106.80 15.66 USD | DKK 15.54B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 345.40 50.64 USD |
+4.79
|
DKK 15.25B 2.24B USD | DKK 195.60K 28.68K USD | DKK 332.00 48.68 USD | DKK 352.60 51.7 USD | DKK 15.25B 2.24B USD | 37.83 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 400.80 58.77 USD |
+1.52
|
DKK 10.94B 1.6B USD | DKK 30.65K 4.49K USD | DKK 391.00 57.33 USD | DKK 401.60 58.88 USD | DKK 10.94B 1.6B USD | 12.03 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 585.50 85.85 USD |
+5.4
|
DKK 10.05B 1.47B USD | DKK 50.16K 7.35K USD | DKK 560.50 82.18 USD | DKK 588.50 86.29 USD | DKK 10.05B 1.47B USD | 50.47 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.80 23.58 USD |
+0.75
|
DKK 8.69B 1.27B USD | DKK 23.23K 3.41K USD | DKK 157.00 23.02 USD | DKK 162.40 23.81 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 293.00 42.96 USD |
+1.74
|
DKK 6.32B 927.08M USD | DKK 217.07K 31.83K USD | DKK 289.00 42.37 USD | DKK 297.00 43.55 USD | DKK 6.32B 927.08M USD | 23.74 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.10 11.16 USD |
+2.42
|
DKK 5.99B 878.82M USD | DKK 119.38K 17.5K USD | DKK 73.80 10.82 USD | DKK 76.10 11.16 USD | DKK 5.99B 878.82M USD | 9.16 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.10 14.82 USD |
+2.95
|
DKK 5.89B 864.25M USD | DKK 14.78K 2.17K USD | DKK 98.25 14.41 USD | DKK 101.50 14.88 USD | DKK 5.89B 864.25M USD | 32.09 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 84.40 12.37 USD |
+2.55
|
DKK 3.11B 456.18M USD | DKK 59.13K 8.67K USD | DKK 82.20 12.05 USD | DKK 84.90 12.45 USD | DKK 3.11B 456.18M USD | 16.07 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.22 1.5 USD |
+0.2
|
DKK 1.48B 216.77M USD | DKK 117.73K 17.26K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.48B 216.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 71.10 10.42 USD |
+1.57
|
DKK 1.39B 203.88M USD | DKK 32.04K 4.7K USD | DKK 70.10 10.28 USD | DKK 72.50 10.63 USD | DKK 1.39B 203.88M USD | 30.38 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
-1.85
|
DKK 524.80M 76.95M USD | DKK 108.31K 15.88K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+0.43
|
DKK 508.68M 74.58M USD | DKK 63.34K 9.29K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 319.39M 46.83M USD | DKK 112.02K 16.42K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.93
|
DKK 215.87M 31.65M USD | DKK 53.56K 7.85K USD | DKK 0.86 0.13 USD | DKK 0.90 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.82 1 USD |
-0.87
|
DKK 172.43M 25.28M USD | DKK 6.21K 910.52 USD | DKK 6.80 1 USD | DKK 6.92 1.01 USD | DKK 172.43M 25.28M USD | 8.41 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-0.61
|
DKK 106.60M 15.63M USD | DKK 91.47K 13.41K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+2.83
|
DKK 98.20M 14.4M USD | DKK 307.71K 45.12K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 98.20M 14.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-4.05
|
DKK 82.61M 12.11M USD | DKK 7.87K 1.15K USD | DKK 4.50 0.66 USD | DKK 4.85 0.71 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.30 0.34 USD |
+2.68
|
DKK 63.95M 9.38M USD | DKK 24.92K 3.65K USD | DKK 2.30 0.34 USD | DKK 2.43 0.36 USD | DKK 63.95M 9.38M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 31.71M 4.65M USD | DKK 43.96K 6.44K USD | DKK 0.71 0.1 USD | DKK 0.73 0.11 USD | DKK 31.71M 4.65M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.55 20.61 USD |
+0.11
|
DKK 0.00 0 USD | DKK 30.03K 4.4K USD | DKK 140.30 20.57 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.62 13.14 USD |
+0.25
|
DKK 0.00 0 USD | DKK 8.86K 1.3K USD | DKK 89.44 13.11 USD | DKK 89.62 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.75 15.65 USD |
+0.23
|
DKK 0.00 0 USD | DKK 229.43K 33.64K USD | DKK 106.70 15.64 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.00 23.02 USD |
+0.13
|
DKK 0.00 0 USD | DKK 41.57K 6.09K USD | DKK 156.45 22.94 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.70 31.92 USD |
+0.55
|
DKK 0.00 0 USD | DKK 52.86K 7.75K USD | DKK 216.90 31.8 USD | DKK 217.80 31.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 253.80 37.21 USD |
+1.24
|
DKK 0.00 0 USD | DKK 38.45K 5.64K USD | DKK 252.50 37.02 USD | DKK 253.80 37.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,870.00 3646.47 USD |
+1.3
|
DKK 358.04B 52.5B USD | DKK 4.94K 723.72 USD | DKK 24,310.00 3564.36 USD | DKK 25,030.00 3669.93 USD | DKK 358.04B 52.5B USD | 24.89 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,860.00 3498.38 USD |
+1.36
|
DKK 343.50B 50.36B USD | DKK 2.24K 327.99 USD | DKK 23,380.00 3428 USD | DKK 24,000.00 3518.91 USD | DKK 343.50B 50.36B USD | 23.88 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,045.00 153.22 USD |
+0.97
|
DKK 138.12B 20.25B USD | DKK 674.00 98.82 USD | DKK 1,040.00 152.49 USD | DKK 1,070.00 156.88 USD | DKK 138.12B 20.25B USD | 21.68 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
+1.82
|
DKK 43.95B 6.44B USD | DKK 217.00 31.82 USD | DKK 5,520.00 809.35 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,775.00 260.25 USD |
-0.73
|
DKK 41.75B 6.12B USD | DKK 7.07K 1.04K USD | DKK 1,770.00 259.52 USD | DKK 1,810.00 265.38 USD | DKK 41.75B 6.12B USD | 19.41 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.80 28.27 USD |
+2.34
|
DKK 39.96B 5.86B USD | DKK 18.91K 2.77K USD | DKK 189.60 27.8 USD | DKK 195.00 28.59 USD | DKK 39.96B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 818.00 119.94 USD |
+2
|
DKK 18.16B 2.66B USD | DKK 11.67K 1.71K USD | DKK 807.00 118.32 USD | DKK 821.00 120.38 USD | DKK 18.16B 2.66B USD | 23.61 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 708.00 103.81 USD |
+1.29
|
DKK 13.34B 1.96B USD | DKK 15.61K 2.29K USD | DKK 694.00 101.76 USD | DKK 708.00 103.81 USD | DKK 13.34B 1.96B USD | 14.48 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 397.00 58.21 USD |
-1.37
|
DKK 12.12B 1.78B USD | DKK 6.34K 929.87 USD | DKK 394.00 57.77 USD | DKK 403.00 59.09 USD | DKK 12.12B 1.78B USD | 21.83 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+0.5
|
DKK 11.08B 1.62B USD | DKK 3.33K 487.52 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.50 69.13 USD |
+0.43
|
DKK 5.54B 811.78M USD | DKK 11.59K 1.7K USD | DKK 467.00 68.47 USD | DKK 473.50 69.43 USD | DKK 5.54B 811.78M USD | 16.85 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 83.00 12.17 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 282.00 41.35 USD |
+2.47
|
DKK 4.63B 678.87M USD | DKK 18.45K 2.71K USD | DKK 275.80 40.44 USD | DKK 284.00 41.64 USD | DKK 4.63B 678.87M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 415.50 60.92 USD |
-1.77
|
DKK 3.91B 573.11M USD | DKK 11.73K 1.72K USD | DKK 414.00 60.7 USD | DKK 428.00 62.75 USD | DKK 3.91B 573.11M USD | 15.47 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
+0.66
|
DKK 3.46B 507.94M USD | DKK 631.00 92.52 USD | DKK 600.00 87.97 USD | DKK 606.00 88.85 USD | DKK 3.46B 507.94M USD | 34.49 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.10 2.07 USD |
+3.3
|
DKK 3.14B 460.77M USD | DKK 28.20K 4.13K USD | DKK 13.60 1.99 USD | DKK 14.25 2.09 USD | DKK 3.14B 460.77M USD | 14.09 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.47
|
DKK 2.79B 409.1M USD | DKK 2.18K 318.9 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.79B 409.1M USD | 10.44 | DKK 101.49 14.88 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 284.50 41.71 USD |
+1.97
|
DKK 2.19B 321.51M USD | DKK 2.79K 408.34 USD | DKK 279.50 40.98 USD | DKK 285.00 41.79 USD | DKK 2.19B 321.51M USD | 14.31 | DKK 19.88 2.91 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.40 14.72 USD |
+0.2
|
DKK 2.17B 317.86M USD | DKK 39.77K 5.83K USD | DKK 99.70 14.62 USD | DKK 101.20 14.84 USD | DKK 2.17B 317.86M USD | 13.21 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+0.42
|
DKK 2.14B 314.06M USD | DKK 1.08K 157.62 USD | DKK 1,190.00 174.48 USD | DKK 1,210.00 177.41 USD | DKK 2.14B 314.06M USD | 13.91 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 203.00 29.76 USD |
-0.98
|
DKK 1.98B 290.54M USD | DKK 687.00 100.73 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.98B 290.54M USD | 9.09 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-0.81
|
DKK 1.85B 271.45M USD | DKK 6.03K 884.71 USD | DKK 97.40 14.28 USD | DKK 99.60 14.6 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 20.00 2.93 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.00 13.78 USD |
0
|
DKK 1.54B 225.82M USD | DKK 9.56K 1.4K USD | DKK 94.00 13.78 USD | DKK 96.30 14.12 USD | DKK 1.54B 225.82M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
+1.8
|
DKK 1.50B 220.06M USD | DKK 1.34K 196.77 USD | DKK 196.50 28.81 USD | DKK 198.00 29.03 USD | DKK 1.50B 220.06M USD | 13.36 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.00 27.56 USD |
+0.21
|
DKK 1.49B 219.12M USD | DKK 10.94K 1.6K USD | DKK 187.40 27.48 USD | DKK 190.80 27.98 USD | DKK 1.49B 219.12M USD | 36.64 | DKK 5.13 0.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.86
|
DKK 1.19B 174.56M USD | DKK 34.22K 5.02K USD | DKK 9.20 1.35 USD | DKK 9.48 1.39 USD | DKK 1.19B 174.56M USD | 93.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
-2.08
|
DKK 1.12B 164.64M USD | DKK 1.38K 202.04 USD | DKK 373.00 54.69 USD | DKK 385.00 56.45 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.25 5.61 USD |
+1.06
|
DKK 952.57M 139.67M USD | DKK 31.66K 4.64K USD | DKK 37.05 5.43 USD | DKK 38.25 5.61 USD | DKK 952.57M 139.67M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+0.69
|
DKK 946.08M 138.72M USD | DKK 106.00 15.54 USD | DKK 870.00 127.56 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.70 7.29 USD |
0
|
DKK 895.84M 131.35M USD | DKK 4.37K 640.15 USD | DKK 49.20 7.21 USD | DKK 50.40 7.39 USD | DKK 895.84M 131.35M USD | 4.73 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
-0.58
|
DKK 834.20M 122.31M USD | DKK 177.00 25.95 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+1.49
|
DKK 792.40M 116.18M USD | DKK 3.84K 563.46 USD | DKK 100.50 14.74 USD | DKK 102.00 14.96 USD | DKK 792.40M 116.18M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-0.25
|
DKK 792.00M 116.12M USD | DKK 203.00 29.76 USD | DKK 393.00 57.62 USD | DKK 397.00 58.21 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
+1.22
|
DKK 687.61M 100.82M USD | DKK 3.46K 506.72 USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 687.61M 100.82M USD | 9.18 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.40 2.11 USD |
-4
|
DKK 624.69M 91.59M USD | DKK 6.00K 879.73 USD | DKK 14.30 2.1 USD | DKK 14.80 2.17 USD | DKK 624.69M 91.59M USD | 36.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.32
|
DKK 618.75M 90.72M USD | DKK 406.00 59.53 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 476.00 69.79 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.50 3.74 USD |
-1.92
|
DKK 546.49M 80.13M USD | DKK 11.02K 1.62K USD | DKK 25.20 3.69 USD | DKK 26.30 3.86 USD | DKK 546.49M 80.13M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.40 17.36 USD |
-0.67
|
DKK 499.96M 73.31M USD | DKK 4.09K 599.68 USD | DKK 118.20 17.33 USD | DKK 122.00 17.89 USD | DKK 499.96M 73.31M USD | 45.89 | DKK 2.58 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
