Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 311.20 45.63 USD |
+1.12
|
DKK 1.38T 201.99B USD | DKK 3.13M 459.42K USD | DKK 306.40 44.92 USD | DKK 313.50 45.97 USD | DKK 1.38T 201.99B USD | 11.34 | DKK 27.42 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.05 17.75 USD |
-1.98
|
DKK 410.81B 60.23B USD | DKK 281.35K 41.25K USD | DKK 120.90 17.73 USD | DKK 122.55 17.97 USD | DKK 410.81B 60.23B USD | 11.91 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,553.00 227.7 USD |
+1.17
|
DKK 370.49B 54.32B USD | DKK 138.97K 20.38K USD | DKK 1,517.00 222.42 USD | DKK 1,563.00 229.17 USD | DKK 370.49B 54.32B USD | 51.10 | DKK 30.39 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.40 50.79 USD |
-1.23
|
DKK 280.15B 41.08B USD | DKK 485.16K 71.13K USD | DKK 344.10 50.45 USD | DKK 349.80 51.29 USD | DKK 280.15B 41.08B USD | 12.37 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.60 21.64 USD |
-1.3
|
DKK 194.99B 28.59B USD | DKK 373.36K 54.74K USD | DKK 145.60 21.35 USD | DKK 149.55 21.93 USD | DKK 194.99B 28.59B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 170.25 24.96 USD |
-2.94
|
DKK 167.05B 24.49B USD | DKK 1.24M 181.58K USD | DKK 167.25 24.52 USD | DKK 178.50 26.17 USD | DKK 167.05B 24.49B USD | 26.81 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 875.80 128.41 USD |
+1.3
|
DKK 115.76B 16.97B USD | DKK 85.98K 12.61K USD | DKK 863.20 126.56 USD | DKK 876.00 128.44 USD | DKK 115.76B 16.97B USD | 19.51 | DKK 44.87 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,703.00 249.7 USD |
-0.32
|
DKK 104.55B 15.33B USD | DKK 51.19K 7.51K USD | DKK 1,683.00 246.76 USD | DKK 1,727.00 253.21 USD | DKK 104.55B 15.33B USD | 19.77 | DKK 86.11 12.63 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.10 22.01 USD |
0
|
DKK 89.44B 13.11B USD | DKK 239.24K 35.08K USD | DKK 148.70 21.8 USD | DKK 150.40 22.05 USD | DKK 89.44B 13.11B USD | 17.53 | DKK 8.56 1.26 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.30 55.61 USD |
+0.96
|
DKK 85.48B 12.53B USD | DKK 123.39K 18.09K USD | DKK 369.90 54.24 USD | DKK 381.40 55.92 USD | DKK 85.48B 12.53B USD | 40.56 | DKK 9.35 1.37 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.60 37.62 USD |
-0.08
|
DKK 56.86B 8.34B USD | DKK 51.10K 7.49K USD | DKK 253.80 37.21 USD | DKK 257.80 37.8 USD | DKK 56.86B 8.34B USD | 44.24 | DKK 5.80 0.85 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 258.00 37.83 USD |
+0.86
|
DKK 54.41B 7.98B USD | DKK 102.01K 14.96K USD | DKK 254.80 37.36 USD | DKK 260.40 38.18 USD | DKK 54.41B 7.98B USD | 23.03 | DKK 11.20 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 938.00 137.53 USD |
-1.26
|
DKK 53.38B 7.83B USD | DKK 50.90K 7.46K USD | DKK 931.50 136.58 USD | DKK 946.00 138.7 USD | DKK 53.38B 7.83B USD | 11.29 | DKK 83.03 12.17 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 988.00 144.86 USD |
-2.47
|
DKK 52.81B 7.74B USD | DKK 66.57K 9.76K USD | DKK 974.50 142.88 USD | DKK 1,013.00 148.53 USD | DKK 52.81B 7.74B USD | 26.43 | DKK 37.38 5.48 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 687.80 100.85 USD |
+5.49
|
DKK 51.45B 7.54B USD | DKK 227.24K 33.32K USD | DKK 646.80 94.83 USD | DKK 689.40 101.08 USD | DKK 51.45B 7.54B USD | 10.34 | DKK 66.50 9.75 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 221.00 32.4 USD |
+3.46
|
DKK 45.69B 6.7B USD | DKK 266.37K 39.05K USD | DKK 214.00 31.38 USD | DKK 221.80 32.52 USD | DKK 45.69B 6.7B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.88 6.29 USD |
-0.56
|
DKK 42.54B 6.24B USD | DKK 247.84K 36.34K USD | DKK 42.56 6.24 USD | DKK 43.30 6.35 USD | DKK 42.54B 6.24B USD | 11.40 | DKK 3.76 0.55 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 266.60 39.09 USD |
+0.91
|
DKK 41.80B 6.13B USD | DKK 134.68K 19.75K USD | DKK 263.00 38.56 USD | DKK 267.00 39.15 USD | DKK 41.80B 6.13B USD | 17.31 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.70 5.38 USD |
-1.08
|
DKK 36.41B 5.34B USD | DKK 81.69K 11.98K USD | DKK 36.50 5.35 USD | DKK 37.30 5.47 USD | DKK 36.41B 5.34B USD | 9.76 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 481.20 70.55 USD |
-2.35
|
DKK 25.94B 3.8B USD | DKK 88.06K 12.91K USD | DKK 476.40 69.85 USD | DKK 495.80 72.69 USD | DKK 25.94B 3.8B USD | 19.29 | DKK 24.94 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.75 2.31 USD |
+0.64
|
DKK 21.54B 3.16B USD | DKK 805.89K 118.16K USD | DKK 15.50 2.27 USD | DKK 15.86 2.33 USD | DKK 21.54B 3.16B USD | 17.50 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 429.40 62.96 USD |
+1.56
|
DKK 20.57B 3.02B USD | DKK 94.93K 13.92K USD | DKK 422.80 61.99 USD | DKK 430.20 63.08 USD | DKK 20.57B 3.02B USD | 13.29 | DKK 32.30 4.74 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 195.20 28.62 USD |
+2.2
|
DKK 19.98B 2.93B USD | DKK 237.69K 34.85K USD | DKK 191.80 28.12 USD | DKK 198.50 29.1 USD | DKK 19.98B 2.93B USD | 8.74 | DKK 22.31 3.27 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 281.60 41.29 USD |
-1.54
|
DKK 19.57B 2.87B USD | DKK 293.31K 43.01K USD | DKK 280.50 41.13 USD | DKK 286.90 42.07 USD | DKK 19.57B 2.87B USD | 3.15 | DKK 89.38 13.1 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 58.15 8.53 USD |
-7.18
|
DKK 15.32B 2.25B USD | DKK 3.97M 582.5K USD | DKK 56.25 8.25 USD | DKK 60.95 8.94 USD | DKK 15.32B 2.25B USD | 32.48 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 177.80 26.07 USD |
+0.79
|
DKK 13.54B 1.99B USD | DKK 78.18K 11.46K USD | DKK 175.10 25.67 USD | DKK 178.60 26.19 USD | DKK 13.54B 1.99B USD | 11.77 | DKK 15.10 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 296.80 43.52 USD |
+2.49
|
DKK 13.28B 1.95B USD | DKK 76.07K 11.15K USD | DKK 284.00 41.64 USD | DKK 297.80 43.66 USD | DKK 13.28B 1.95B USD | 49.71 | DKK 5.97 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.66 13.15 USD |
+0.09
|
DKK 13.06B 1.91B USD | DKK 248.76K 36.47K USD | DKK 89.00 13.05 USD | DKK 90.88 13.32 USD | DKK 13.06B 1.91B USD | 49.81 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.60 45.25 USD |
-0.06
|
DKK 8.59B 1.26B USD | DKK 29.84K 4.37K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.59B 1.26B USD | 13.88 | DKK 22.23 3.26 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.50 17.67 USD |
-1.07
|
DKK 6.51B 954.35M USD | DKK 33.91K 4.97K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.51B 954.35M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 368.40 54.02 USD |
-0.7
|
DKK 6.41B 940M USD | DKK 31.50K 4.62K USD | DKK 363.20 53.25 USD | DKK 371.80 54.51 USD | DKK 6.41B 940M USD | 36.22 | DKK 10.17 1.49 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 95.85 14.05 USD |
+3.29
|
DKK 5.64B 827.07M USD | DKK 43.63K 6.4K USD | DKK 91.20 13.37 USD | DKK 95.85 14.05 USD | DKK 5.64B 827.07M USD | 30.81 | DKK 3.11 0.46 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.00 9.68 USD |
-0.15
|
DKK 5.20B 762.03M USD | DKK 50.39K 7.39K USD | DKK 66.00 9.68 USD | DKK 66.90 9.81 USD | DKK 5.20B 762.03M USD | 7.95 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 188.60 27.65 USD |
-0.21
|
DKK 4.12B 604.66M USD | DKK 28.84K 4.23K USD | DKK 187.00 27.42 USD | DKK 191.20 28.03 USD | DKK 4.12B 604.66M USD | 18.58 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
0
|
DKK 3.28B 480.3M USD | DKK 42.25K 6.19K USD | DKK 87.30 12.8 USD | DKK 88.20 12.93 USD | DKK 3.28B 480.3M USD | 13.75 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.50 14.59 USD |
-1.09
|
DKK 1.63B 239.03M USD | DKK 10.08K 1.48K USD | DKK 98.30 14.41 USD | DKK 101.20 14.84 USD | DKK 1.63B 239.03M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.99 1.32 USD |
+0.56
|
DKK 1.28B 187.39M USD | DKK 21.30K 3.12K USD | DKK 8.60 1.26 USD | DKK 8.99 1.32 USD | DKK 1.28B 187.39M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.88 1.45 USD |
-0.6
|
DKK 1.26B 184.52M USD | DKK 12.59K 1.85K USD | DKK 9.88 1.45 USD | DKK 10.10 1.48 USD | DKK 1.26B 184.52M USD | 164.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 48.90 7.17 USD |
+1.98
|
DKK 956.34M 140.22M USD | DKK 26.34K 3.86K USD | DKK 47.25 6.93 USD | DKK 49.20 7.21 USD | DKK 956.34M 140.22M USD | 22.63 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.16 0.17 USD |
-0.43
|
DKK 626.40M 91.84M USD | DKK 201.07K 29.48K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 626.40M 91.84M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-1.78
|
DKK 547.08M 80.21M USD | DKK 149.76K 21.96K USD | DKK 1.09 0.16 USD | DKK 1.13 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+0.35
|
DKK 328.51M 48.17M USD | DKK 777.96K 114.06K USD | DKK 0.27 0.04 USD | DKK 0.29 0.04 USD | DKK 328.51M 48.17M USD | 14.40 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.75 1.14 USD |
-1.27
|
DKK 313.89M 46.02M USD | DKK 903.00 132.4 USD | DKK 7.75 1.14 USD | DKK 7.75 1.14 USD | DKK 313.89M 46.02M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 369.00 54.1 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
+0.98
|
DKK 206.88M 30.33M USD | DKK 36.03K 5.28K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 206.88M 30.33M USD | 3.31 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.50 0.66 USD |
-1.32
|
DKK 166.98M 24.48M USD | DKK 42.88K 6.29K USD | DKK 4.40 0.65 USD | DKK 4.61 0.68 USD | DKK 166.98M 24.48M USD | 26.47 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.54 0.81 USD |
-0.36
|
DKK 140.07M 20.54M USD | DKK 19.18K 2.81K USD | DKK 5.46 0.8 USD | DKK 5.58 0.82 USD | DKK 140.07M 20.54M USD | 0.48 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.15 0.17 USD |
0
|
DKK 135.45M 19.86M USD | DKK 124.88K 18.31K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 135.45M 19.86M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 104.34M 15.3M USD | DKK 41.05K 6.02K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.05 0.15 USD |
+2.44
|
DKK 45.36M 6.65M USD | DKK 18.85K 2.76K USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 45.36M 6.65M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.41 0.06 USD |
-15.29
|
DKK 27.38M 4.01M USD | DKK 100.85K 14.79K USD | DKK 0.40 0.06 USD | DKK 0.48 0.07 USD | DKK 27.38M 4.01M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.60 0.53 USD |
-2.7
|
DKK 13.31M 1.95M USD | DKK 23.37K 3.43K USD | DKK 3.60 0.53 USD | DKK 3.70 0.54 USD | DKK 13.31M 1.95M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.60 20.76 USD |
0
|
DKK 0.00 0 USD | DKK 20.31K 2.98K USD | DKK 141.40 20.73 USD | DKK 141.60 20.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.84 11.12 USD |
+0.26
|
DKK 0.00 0 USD | DKK 26.17K 3.84K USD | DKK 75.68 11.1 USD | DKK 76.00 11.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.45 14.73 USD |
+0.35
|
DKK 0.00 0 USD | DKK 44.79K 6.57K USD | DKK 100.10 14.68 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.65 17.98 USD |
+0.08
|
DKK 0.00 0 USD | DKK 111.86K 16.4K USD | DKK 122.25 17.92 USD | DKK 122.70 17.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt KL
SPVIGAKL.CO
DK
|
DKK 209.50 30.72 USD |
+0.53
|
DKK 0.00 0 USD | DKK 108.99K 15.98K USD | DKK 208.50 30.57 USD | DKK 209.50 30.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 249.30 36.55 USD |
0
|
DKK 0.00 0 USD | DKK 38.39K 5.63K USD | DKK 247.40 36.27 USD | DKK 249.60 36.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,035.00 2351.07 USD |
-0.28
|
DKK 232.27B 34.06B USD | DKK 6.40K 938.96 USD | DKK 15,840.00 2322.48 USD | DKK 16,290.00 2388.46 USD | DKK 232.27B 34.06B USD | 22.71 | DKK 705.91 103.5 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,550.00 2279.96 USD |
-0.45
|
DKK 225.24B 33.02B USD | DKK 1.31K 192.66 USD | DKK 15,470.00 2268.23 USD | DKK 15,840.00 2322.48 USD | DKK 225.24B 33.02B USD | 22.02 | DKK 706.02 103.52 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 145.39B 21.32B USD | DKK 775.00 113.63 USD | DKK 1,085.00 159.08 USD | DKK 1,115.00 163.48 USD | DKK 145.39B 21.32B USD | 24.48 | DKK 44.93 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.00 33.43 USD |
+2.93
|
DKK 47.13B 6.91B USD | DKK 7.42K 1.09K USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 47.13B 6.91B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,340.00 782.96 USD |
-2.55
|
DKK 41.91B 6.14B USD | DKK 1.00 0.15 USD | DKK 5,340.00 782.96 USD | DKK 5,340.00 782.96 USD | DKK 41.91B 6.14B USD | 32.59 | DKK 163.85 24.02 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,536.00 225.21 USD |
-1.22
|
DKK 36.58B 5.36B USD | DKK 12.87K 1.89K USD | DKK 1,526.00 223.74 USD | DKK 1,556.00 228.14 USD | DKK 36.58B 5.36B USD | 16.65 | DKK 92.21 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 745.00 109.23 USD |
+0.13
|
DKK 14.04B 2.06B USD | DKK 18.94K 2.78K USD | DKK 730.00 107.03 USD | DKK 745.00 109.23 USD | DKK 14.04B 2.06B USD | 15.50 | DKK 48.06 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 603.00 88.41 USD |
-0.5
|
DKK 13.63B 2B USD | DKK 7.59K 1.11K USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 13.63B 2B USD | 19.70 | DKK 30.60 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
-1.9
|
DKK 11.41B 1.67B USD | DKK 1.76K 258.35 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.41B 1.67B USD | 11.17 | DKK 18.44 2.7 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 347.50 50.95 USD |
+0.43
|
DKK 10.64B 1.56B USD | DKK 30.47K 4.47K USD | DKK 344.00 50.44 USD | DKK 353.00 51.76 USD | DKK 10.64B 1.56B USD | 19.81 | DKK 17.54 2.57 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 333.60 48.91 USD |
+0.42
|
DKK 5.48B 803.09M USD | DKK 11.87K 1.74K USD | DKK 329.00 48.24 USD | DKK 337.00 49.41 USD | DKK 5.48B 803.09M USD | 3.24 | DKK 102.72 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 412.00 60.41 USD |
-1.67
|
DKK 4.84B 709.46M USD | DKK 5.15K 754.81 USD | DKK 410.00 60.11 USD | DKK 419.50 61.51 USD | DKK 4.84B 709.46M USD | 17.18 | DKK 23.97 3.51 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
0
|
DKK 4.48B 656.45M USD | DKK 59.00 8.65 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.40 2.4 USD |
-1.5
|
DKK 3.66B 535.93M USD | DKK 319.00 46.77 USD | DKK 16.40 2.4 USD | DKK 16.65 2.44 USD | DKK 3.66B 535.93M USD | 16.39 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 622.00 91.2 USD |
-0.32
|
DKK 3.56B 521.35M USD | DKK 681.00 99.85 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.56B 521.35M USD | 31.05 | DKK 20.03 2.94 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 321.50 47.14 USD |
-3.02
|
DKK 3.03B 444.84M USD | DKK 7.82K 1.15K USD | DKK 319.00 46.77 USD | DKK 331.50 48.6 USD | DKK 3.03B 444.84M USD | 12.64 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 958.00 140.46 USD |
-1.44
|
DKK 2.53B 370.3M USD | DKK 407.00 59.67 USD | DKK 958.00 140.46 USD | DKK 974.00 142.81 USD | DKK 2.53B 370.3M USD | 10.45 | DKK 91.66 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.50 40.54 USD |
+0.91
|
DKK 2.13B 312.47M USD | DKK 6.70K 982.21 USD | DKK 271.00 39.73 USD | DKK 278.00 40.76 USD | DKK 2.13B 312.47M USD | 7.31 | DKK 37.81 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.00 12.76 USD |
-0.11
|
DKK 1.88B 275.43M USD | DKK 19.11K 2.8K USD | DKK 86.00 12.61 USD | DKK 87.10 12.77 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 188.00 27.56 USD |
-4.08
|
DKK 1.84B 269.07M USD | DKK 6.84K 1K USD | DKK 184.00 26.98 USD | DKK 199.00 29.18 USD | DKK 1.84B 269.07M USD | 7.64 | DKK 24.58 3.6 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
-0.49
|
DKK 1.82B 266.56M USD | DKK 259.00 37.97 USD | DKK 1,005.00 147.35 USD | DKK 1,015.00 148.82 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.29 13.82 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
+1.57
|
DKK 1.80B 264.19M USD | DKK 85.00 12.46 USD | DKK 382.00 56.01 USD | DKK 396.00 58.06 USD | DKK 1.80B 264.19M USD | 9.66 | DKK 40.15 5.89 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.00 13.34 USD |
+0.22
|
DKK 1.76B 257.33M USD | DKK 8.87K 1.3K USD | DKK 90.40 13.25 USD | DKK 91.40 13.4 USD | DKK 1.76B 257.33M USD | 18.72 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.20 27.74 USD |
-1.46
|
DKK 1.50B 220.52M USD | DKK 5.86K 859.64 USD | DKK 188.00 27.56 USD | DKK 190.60 27.95 USD | DKK 1.50B 220.52M USD | 22.49 | DKK 8.41 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,480.00 217 USD |
0
|
DKK 1.50B 219.29M USD | DKK 1.00 0.15 USD | DKK 1,480.00 217 USD | DKK 1,480.00 217 USD | DKK 1.50B 219.29M USD | 36.89 | DKK 40.11 5.88 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 184.00 26.98 USD |
-1.6
|
DKK 1.39B 204.5M USD | DKK 462.00 67.74 USD | DKK 184.00 26.98 USD | DKK 187.00 27.42 USD | DKK 1.39B 204.5M USD | 15.44 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 24.00 3.52 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
0
|
DKK 1.11B 163.19M USD | DKK 6.00 0.88 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.19M USD | 19.34 | DKK 19.28 2.83 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 860.00 126.09 USD |
-1.15
|
DKK 928.80M 136.18M USD | DKK 27.00 3.96 USD | DKK 860.00 126.09 USD | DKK 860.00 126.09 USD | DKK 928.80M 136.18M USD | 2.10 | DKK 409.25 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-2.49
|
DKK 927.67M 136.02M USD | DKK 6.98K 1.02K USD | DKK 37.15 5.45 USD | DKK 39.05 5.73 USD | DKK 927.67M 136.02M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.60 10.06 USD |
+0.59
|
DKK 839.09M 123.03M USD | DKK 700.00 102.63 USD | DKK 68.60 10.06 USD | DKK 68.80 10.09 USD | DKK 839.09M 123.03M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 43.80 6.42 USD |
-0.68
|
DKK 789.49M 115.76M USD | DKK 13.44K 1.97K USD | DKK 43.80 6.42 USD | DKK 44.80 6.57 USD | DKK 789.49M 115.76M USD | 5.36 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
-1.26
|
DKK 784.00M 114.95M USD | DKK 482.00 70.67 USD | DKK 390.00 57.18 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.31 | DKK 24.02 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 96.80 14.19 USD |
+2.76
|
DKK 757.39M 111.05M USD | DKK 3.52K 515.81 USD | DKK 93.40 13.69 USD | DKK 96.80 14.19 USD | DKK 757.39M 111.05M USD | 64.53 | DKK 1.50 0.22 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||