Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.08 24.58 USD |
-0.92
|
NZ$147.11B 83.95B USD | NZ$45.00K 25.68K USD | NZ$42.77 24.41 USD | NZ$43.55 24.85 USD | NZ$147.11B 83.95B USD | 17.09 | NZ$2.52 1.44 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.88 26.75 USD |
+0.21
|
NZ$141.16B 80.56B USD | NZ$35.78K 20.42K USD | NZ$46.65 26.62 USD | NZ$47.10 26.88 USD | NZ$141.16B 80.56B USD | 19.13 | NZ$2.45 1.4 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.15 25.2 USD |
-0.54
|
NZ$25.97B 14.82B USD | NZ$1.82M 1.04M USD | NZ$43.70 24.94 USD | NZ$44.80 25.57 USD | NZ$25.97B 14.82B USD | 55.88 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
+2.56
|
NZ$14.86B 8.48B USD | NZ$10.57M 6.03M USD | NZ$5.40 3.08 USD | NZ$5.61 3.2 USD | NZ$14.86B 8.48B USD | 112.20 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
0
|
NZ$14.31B 8.17B USD | NZ$7.89M 4.5M USD | NZ$8.23 4.7 USD | NZ$8.48 4.84 USD | NZ$14.31B 8.17B USD | 42.10 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.02 8 USD |
-1.96
|
NZ$14.01B 8B USD | NZ$3.56M 2.03M USD | NZ$14.01 8 USD | NZ$14.40 8.22 USD | NZ$14.01B 8B USD | 51.92 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.64 2.65 USD |
0
|
NZ$11.17B 6.37B USD | NZ$116.01K 66.2K USD | NZ$4.64 2.65 USD | NZ$4.65 2.65 USD | NZ$11.17B 6.37B USD | 11.31 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.98 3.98 USD |
+1.9
|
NZ$9.95B 5.68B USD | NZ$2.57M 1.47M USD | NZ$6.77 3.86 USD | NZ$6.98 3.98 USD | NZ$9.95B 5.68B USD | 30.34 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
-1.48
|
NZ$9.28B 5.3B USD | NZ$4.72M 2.69M USD | NZ$8.61 4.91 USD | NZ$8.84 5.04 USD | NZ$9.28B 5.3B USD | 21.14 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.08 37.14 USD |
-0.64
|
NZ$6.55B 3.74B USD | NZ$127.79K 72.93K USD | NZ$63.82 36.42 USD | NZ$65.65 37.47 USD | NZ$6.55B 3.74B USD | 26.13 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.05 4.59 USD |
-3.94
|
NZ$5.86B 3.34B USD | NZ$2.22M 1.26M USD | NZ$8.05 4.59 USD | NZ$8.46 4.83 USD | NZ$5.86B 3.34B USD | 27.75 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+4.05
|
NZ$5.60B 3.19B USD | NZ$655.47K 374.06K USD | NZ$7.92 4.52 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.19B USD | 35.78 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+3.74
|
NZ$4.72B 2.69B USD | NZ$465.22K 265.49K USD | NZ$4.50 2.57 USD | NZ$4.72 2.69 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.84 11.32 USD |
-1.78
|
NZ$4.11B 2.34B USD | NZ$658.28K 375.66K USD | NZ$19.80 11.3 USD | NZ$20.42 11.65 USD | NZ$4.11B 2.34B USD | 14.91 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
0
|
NZ$3.96B 2.26B USD | NZ$3.01M 1.72M USD | NZ$3.64 2.08 USD | NZ$3.70 2.11 USD | NZ$3.96B 2.26B USD | 19.36 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-3.43
|
NZ$3.72B 2.12B USD | NZ$18.93M 10.8M USD | NZ$1.97 1.12 USD | NZ$2.06 1.18 USD | NZ$3.72B 2.12B USD | 7.57 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.51 4.86 USD |
+1.43
|
NZ$3.69B 2.11B USD | NZ$1.49M 851.23K USD | NZ$8.37 4.78 USD | NZ$8.55 4.88 USD | NZ$3.69B 2.11B USD | 94.55 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
-2.61
|
NZ$3.42B 1.95B USD | NZ$5.89M 3.36M USD | NZ$2.61 1.49 USD | NZ$2.71 1.55 USD | NZ$3.42B 1.95B USD | 37.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.49 1.99 USD |
+1.16
|
NZ$3.17B 1.81B USD | NZ$4.70K 2.68K USD | NZ$3.48 1.99 USD | NZ$3.49 1.99 USD | NZ$3.17B 1.81B USD | 4.98 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.83 7.32 USD |
+4.48
|
NZ$2.30B 1.31B USD | NZ$401.84K 229.32K USD | NZ$12.22 6.97 USD | NZ$12.83 7.32 USD | NZ$2.30B 1.31B USD | 24.67 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.99 1.13 USD |
+2.32
|
NZ$2.02B 1.15B USD | NZ$11.41M 6.51M USD | NZ$1.92 1.1 USD | NZ$1.99 1.13 USD | NZ$2.02B 1.15B USD | 0 | -NZ$0.42 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.60 4.34 USD |
+0.4
|
NZ$1.86B 1.06B USD | NZ$289.77K 165.36K USD | NZ$7.53 4.3 USD | NZ$7.77 4.43 USD | NZ$1.86B 1.06B USD | 6.08 | NZ$1.25 0.71 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
+5.26
|
NZ$1.85B 1.06B USD | NZ$5.35M 3.06M USD | NZ$0.95 0.54 USD | NZ$1.00 0.57 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.1 USD |
+5.21
|
NZ$1.55B 884.37M USD | NZ$7.28M 4.15M USD | NZ$1.80 1.03 USD | NZ$1.92 1.1 USD | NZ$1.55B 884.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+2.81
|
NZ$1.51B 861.86M USD | NZ$2.43M 1.39M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.40 4.22 USD |
-2.89
|
NZ$1.45B 828.01M USD | NZ$911.13K 519.96K USD | NZ$7.40 4.22 USD | NZ$7.65 4.37 USD | NZ$1.45B 828.01M USD | 21.76 | NZ$0.34 0.19 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
+1.45
|
NZ$1.45B 827.69M USD | NZ$1.51M 861.1K USD | NZ$3.40 1.94 USD | NZ$3.50 2 USD | NZ$1.45B 827.69M USD | 50.00 | NZ$0.07 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.40 0.23 USD |
+5.26
|
NZ$1.29B 738.13M USD | NZ$5.39M 3.08M USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$1.29B 738.13M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+0.4
|
NZ$1.18B 671.56M USD | NZ$2.06M 1.18M USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
+1.35
|
NZ$1.13B 645.2M USD | NZ$868.35K 495.55K USD | NZ$2.21 1.26 USD | NZ$2.32 1.32 USD | NZ$1.13B 645.2M USD | 14.99 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
+1.35
|
NZ$1.00B 572.14M USD | NZ$54.37K 31.03K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$1.00B 572.14M USD | 17.30 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.33
|
NZ$982.08M 560.45M USD | NZ$728.72K 415.87K USD | NZ$6.68 3.81 USD | NZ$6.98 3.98 USD | NZ$982.08M 560.45M USD | 11.75 | NZ$0.57 0.33 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.35 3.62 USD |
+1.6
|
NZ$930.47M 531M USD | NZ$149.80K 85.49K USD | NZ$6.18 3.53 USD | NZ$6.35 3.62 USD | NZ$930.47M 531M USD | 45.35 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.15 4.65 USD |
+2.52
|
NZ$875.40M 499.57M USD | NZ$215.67K 123.08K USD | NZ$7.93 4.53 USD | NZ$8.20 4.68 USD | NZ$875.40M 499.57M USD | 0 | NZ$0.00 0 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.98 0.56 USD |
-1.01
|
NZ$856.49M 488.78M USD | NZ$2.69M 1.53M USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$856.49M 488.78M USD | 6.53 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$12.76 7.28 USD |
+1.67
|
NZ$761.12M 434.36M USD | NZ$75.35K 43K USD | NZ$12.55 7.16 USD | NZ$12.76 7.28 USD | NZ$761.12M 434.36M USD | 16.57 | NZ$0.77 0.44 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$722.50M 412.32M USD | NZ$2.70M 1.54M USD | NZ$0.64 0.36 USD | NZ$0.66 0.37 USD | NZ$722.50M 412.32M USD | 32.75 | NZ$0.02 0.01 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.91 1.66 USD |
+5.05
|
NZ$696.33M 397.38M USD | NZ$3.32M 1.9M USD | NZ$2.72 1.55 USD | NZ$2.91 1.66 USD | NZ$696.33M 397.38M USD | 291.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.60 4.34 USD |
+0.53
|
NZ$691.79M 394.79M USD | NZ$72.67K 41.47K USD | NZ$7.50 4.28 USD | NZ$7.60 4.34 USD | NZ$691.79M 394.79M USD | 18.09 | NZ$0.42 0.24 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.51
|
NZ$674.80M 385.1M USD | NZ$356.56K 203.48K USD | NZ$1.95 1.11 USD | NZ$1.99 1.14 USD | NZ$674.80M 385.1M USD | 11.55 | NZ$0.17 0.1 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+2.91
|
NZ$626.83M 357.72M USD | NZ$624.14K 356.18K USD | NZ$2.75 1.57 USD | NZ$2.83 1.62 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$594.05M 339.01M USD | NZ$691.52K 394.64K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.20 3.54 USD |
0
|
NZ$580.49M 331.27M USD | NZ$248.61K 141.87K USD | NZ$6.16 3.52 USD | NZ$6.26 3.57 USD | NZ$580.49M 331.27M USD | 8.05 | NZ$0.77 0.44 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$528.69M 301.71M USD | NZ$2.42M 1.38M USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$528.69M 301.71M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.85 USD |
+4.55
|
NZ$492.22M 280.9M USD | NZ$354.60K 202.36K USD | NZ$1.43 0.82 USD | NZ$1.50 0.85 USD | NZ$492.22M 280.9M USD | 21.35 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.19 2.39 USD |
-2.56
|
NZ$471.20M 268.91M USD | NZ$133.20K 76.01K USD | NZ$4.09 2.33 USD | NZ$4.30 2.45 USD | NZ$471.20M 268.91M USD | 23.27 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.36 1.92 USD |
-2.89
|
NZ$462.59M 263.99M USD | NZ$515.09K 293.95K USD | NZ$3.34 1.91 USD | NZ$3.49 1.99 USD | NZ$462.59M 263.99M USD | 7.81 | NZ$0.43 0.25 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.32
|
NZ$455.09M 259.71M USD | NZ$21.52K 12.28K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$455.09M 259.71M USD | 11.53 | NZ$0.39 0.22 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$450.92M 257.33M USD | NZ$114.41K 65.29K USD | NZ$4.29 2.45 USD | NZ$4.31 2.46 USD | NZ$450.92M 257.33M USD | 30.71 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.89
|
NZ$398.32M 227.31M USD | NZ$343.38K 195.96K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
+2.94
|
NZ$396.50M 226.28M USD | NZ$380.87K 217.36K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$396.50M 226.28M USD | 13.12 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+5.77
|
NZ$341.51M 194.89M USD | NZ$1.00M 571.2K USD | NZ$0.26 0.15 USD | NZ$0.28 0.16 USD | NZ$341.51M 194.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$338.14M 192.97M USD | NZ$104.00 59.35 USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
0
|
NZ$281.91M 160.88M USD | NZ$2.61K 1.49K USD | NZ$1.96 1.12 USD | NZ$1.99 1.14 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.29 3.02 USD |
+1.73
|
NZ$235.97M 134.66M USD | NZ$45.90K 26.19K USD | NZ$5.20 2.97 USD | NZ$5.29 3.02 USD | NZ$235.97M 134.66M USD | 6.96 | NZ$0.76 0.43 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
-2.5
|
NZ$235.25M 134.25M USD | NZ$35.97K 20.53K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
-2.51
|
NZ$228.74M 130.54M USD | NZ$23.54K 13.44K USD | NZ$2.70 1.54 USD | NZ$2.82 1.61 USD | NZ$228.74M 130.54M USD | 16.00 | NZ$0.17 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.88
|
NZ$218.30M 124.58M USD | NZ$44.38K 25.33K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$218.30M 124.58M USD | 0 | -NZ$0.04 -0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
-6.25
|
NZ$208.11M 118.76M USD | NZ$122.02K 69.64K USD | NZ$0.60 0.34 USD | NZ$0.64 0.37 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.44
|
NZ$198.53M 113.3M USD | NZ$39.31K 22.43K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$198.53M 113.3M USD | 9.59 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.04 0.59 USD |
+4
|
NZ$195.61M 111.63M USD | NZ$123.61K 70.54K USD | NZ$1.01 0.57 USD | NZ$1.04 0.59 USD | NZ$195.61M 111.63M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.46M 103.55M USD | NZ$52.99K 30.24K USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.46M 103.55M USD | 15.50 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$18.71K 10.68K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
0
|
NZ$161.54M 92.19M USD | NZ$9.96K 5.68K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$161.54M 92.19M USD | 10.19 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
+0.9
|
NZ$158.97M 90.72M USD | NZ$21.48K 12.26K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$158.97M 90.72M USD | 7.46 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$151.37M 86.38M USD | NZ$152.25K 86.88K USD | NZ$1.20 0.68 USD | NZ$1.26 0.72 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.3
|
NZ$148.78M 84.91M USD | NZ$282.86K 161.42K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$148.78M 84.91M USD | 0 | NZ$0.00 0 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.43 0.25 USD |
+0.7
|
NZ$146.51M 83.61M USD | NZ$952.70K 543.69K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$146.51M 83.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$138.83M 79.23M USD | NZ$113.85K 64.97K USD | NZ$0.91 0.52 USD | NZ$0.95 0.54 USD | NZ$138.83M 79.23M USD | 19.00 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$40.95K 23.37K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.43 0.24 USD |
-2.3
|
NZ$120.47M 68.75M USD | NZ$29.67K 16.93K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$120.47M 68.75M USD | 14.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
-3.75
|
NZ$99.98M 57.05M USD | NZ$35.18K 20.07K USD | NZ$0.77 0.44 USD | NZ$0.80 0.46 USD | NZ$99.98M 57.05M USD | 7.70 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.89 1.08 USD |
-3.58
|
NZ$89.46M 51.05M USD | NZ$274.38K 156.58K USD | NZ$1.89 1.08 USD | NZ$1.96 1.12 USD | NZ$89.46M 51.05M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$71.64M 40.88M USD | NZ$213.85K 122.04K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$145.46K 83.01K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$52.34M 29.87M USD | NZ$28.58K 16.31K USD | NZ$0.29 0.16 USD | NZ$0.31 0.17 USD | NZ$52.34M 29.87M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$48.36M 27.6M USD | NZ$160.73K 91.73K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$48.36M 27.6M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.88 0.5 USD |
-2.22
|
NZ$40.09M 22.88M USD | NZ$72.00 41.09 USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$40.09M 22.88M USD | 12.57 | NZ$0.07 0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.72 0.41 USD |
-1.37
|
NZ$38.03M 21.7M USD | NZ$5.34K 3.05K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$38.03M 21.7M USD | 3.42 | NZ$0.21 0.12 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.55 0.31 USD |
+3.77
|
NZ$36.15M 20.63M USD | NZ$111.19K 63.45K USD | NZ$0.53 0.3 USD | NZ$0.55 0.31 USD | NZ$36.15M 20.63M USD | 13.75 | NZ$0.04 0.02 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.58M 19.73M USD | NZ$15.24K 8.7K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.58M 19.73M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+3.12
|
NZ$34.50M 19.69M USD | NZ$181.99K 103.86K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$34.50M 19.69M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
-3.51
|
NZ$30.94M 17.66M USD | NZ$53.03K 30.26K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.94M 17.66M USD | 0 | -NZ$0.01 -0.005 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-8.33
|
NZ$28.14M 16.06M USD | NZ$798.05K 455.43K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$28.14M 16.06M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.66
|
NZ$23.35M 13.33M USD | NZ$2.11K 1.2K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$23.35M 13.33M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
+0.86
|
NZ$19.11M 10.91M USD | NZ$36.68K 20.93K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.11M 10.91M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0079 USD |
-6.67
|
NZ$14.10M 8.04M USD | NZ$1.57M 893.44K USD | NZ$0.01 0.0079 USD | NZ$0.02 0.0085 USD | NZ$14.10M 8.04M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$13.82M 7.89M USD | NZ$51.02K 29.11K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.82M 7.89M USD | 9.00 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-5.56
|
NZ$11.54M 6.59M USD | NZ$11.97K 6.83K USD | NZ$0.03 0.02 USD | NZ$0.04 0.02 USD | NZ$11.54M 6.59M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.11 0.06 USD |
-6.78
|
NZ$10.40M 5.93M USD | NZ$119.40K 68.14K USD | NZ$0.11 0.06 USD | NZ$0.12 0.07 USD | NZ$10.40M 5.93M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$289.70K 165.32K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.92 7.37 USD |
-0.29
|
NZ$0.00 0 USD | NZ$10.10K 5.76K USD | NZ$12.92 7.37 USD | NZ$13.07 7.46 USD | NZ$0.00 0 USD | 19.42 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.74 5.56 USD |
+1.65
|
NZ$0.00 0 USD | NZ$67.47K 38.51K USD | NZ$9.50 5.42 USD | NZ$9.77 5.58 USD | NZ$0.00 0 USD | 19.93 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.98 9.69 USD |
+2.14
|
NZ$0.00 0 USD | NZ$33.85K 19.32K USD | NZ$16.73 9.55 USD | NZ$16.98 9.69 USD | NZ$0.00 0 USD | 33.20 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.69
|
NZ$0.00 0 USD | NZ$425.33K 242.73K USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 20.93 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.52 4.29 USD |
+1.14
|
NZ$0.00 0 USD | NZ$7.56K 4.31K USD | NZ$7.50 4.28 USD | NZ$7.52 4.29 USD | NZ$0.00 0 USD | 6.62 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
-0.14
|
NZ$0.00 0 USD | NZ$2.65K 1.51K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 10.14 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.16 2.37 USD |
+1.71
|
NZ$0.00 0 USD | NZ$16.61K 9.48K USD | NZ$4.13 2.36 USD | NZ$4.17 2.38 USD | NZ$0.00 0 USD | 27.06 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.13
|
NZ$0.00 0 USD | NZ$97.29K 55.52K USD | NZ$3.08 1.76 USD | NZ$3.12 1.78 USD | NZ$0.00 0 USD | 22.56 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.56
|
NZ$0.00 0 USD | NZ$54.69K 31.21K USD | NZ$1.25 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 20.18 | NZ$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
