Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$40.80 23.28 USD |
-0.37
|
NZ$139.33B 79.51B USD | NZ$12.03K 6.86K USD | NZ$40.75 23.26 USD | NZ$41.10 23.45 USD | NZ$139.33B 79.51B USD | 16.65 | NZ$2.45 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.16 25.2 USD |
+0.48
|
NZ$132.97B 75.88B USD | NZ$7.16K 4.08K USD | NZ$43.70 24.94 USD | NZ$44.31 25.29 USD | NZ$132.97B 75.88B USD | 18.55 | NZ$2.38 1.36 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.56 4.89 USD |
-0.12
|
NZ$14.55B 8.3B USD | NZ$1.79M 1.02M USD | NZ$8.55 4.88 USD | NZ$8.73 4.98 USD | NZ$14.55B 8.3B USD | 42.80 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.29 8.15 USD |
-1.85
|
NZ$14.28B 8.15B USD | NZ$947.24K 540.57K USD | NZ$14.20 8.1 USD | NZ$14.70 8.39 USD | NZ$14.28B 8.15B USD | 52.92 | NZ$0.27 0.15 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.25 3 USD |
-1.87
|
NZ$13.91B 7.94B USD | NZ$1.94M 1.11M USD | NZ$5.20 2.97 USD | NZ$5.41 3.09 USD | NZ$13.91B 7.94B USD | 105.00 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.58 2.61 USD |
+1.33
|
NZ$11.02B 6.29B USD | NZ$223.59K 127.6K USD | NZ$4.52 2.58 USD | NZ$4.60 2.63 USD | NZ$11.02B 6.29B USD | 11.17 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$9.69B 5.53B USD | NZ$360.98K 206K USD | NZ$6.75 3.85 USD | NZ$6.96 3.97 USD | NZ$9.69B 5.53B USD | 29.56 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.73 4.98 USD |
-1.13
|
NZ$9.35B 5.33B USD | NZ$748.40K 427.1K USD | NZ$8.61 4.91 USD | NZ$8.89 5.07 USD | NZ$9.35B 5.33B USD | 21.29 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.48 37.94 USD |
-0.4
|
NZ$6.69B 3.82B USD | NZ$41.16K 23.49K USD | NZ$66.17 37.76 USD | NZ$67.20 38.35 USD | NZ$6.69B 3.82B USD | 26.69 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.26 4.71 USD |
-1.2
|
NZ$6.01B 3.43B USD | NZ$237.75K 135.68K USD | NZ$8.26 4.71 USD | NZ$8.49 4.85 USD | NZ$6.01B 3.43B USD | 28.48 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.25
|
NZ$5.51B 3.14B USD | NZ$305.40K 174.29K USD | NZ$8.10 4.62 USD | NZ$8.30 4.74 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$4.95B 2.82B USD | NZ$132.38K 75.55K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.95B 2.82B USD | 20.62 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.36 12.19 USD |
+0.9
|
NZ$4.42B 2.52B USD | NZ$141.65K 80.84K USD | NZ$21.06 12.02 USD | NZ$21.72 12.4 USD | NZ$4.42B 2.52B USD | 16.06 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.90 2.23 USD |
-1.76
|
NZ$4.19B 2.39B USD | NZ$467.43K 266.75K USD | NZ$3.90 2.23 USD | NZ$4.00 2.28 USD | NZ$4.19B 2.39B USD | 21.66 | NZ$0.18 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$4.04B 2.31B USD | NZ$1.87M 1.07M USD | NZ$2.13 1.22 USD | NZ$2.18 1.24 USD | NZ$4.04B 2.31B USD | 8.23 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.78
|
NZ$3.87B 2.21B USD | NZ$273.93K 156.32K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.87B 2.21B USD | 99.11 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
-3.33
|
NZ$3.42B 1.95B USD | NZ$1.12M 640.58K USD | NZ$2.61 1.49 USD | NZ$2.70 1.54 USD | NZ$3.42B 1.95B USD | 37.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.42 1.95 USD |
-1.72
|
NZ$3.13B 1.78B USD | NZ$53.54K 30.56K USD | NZ$3.42 1.95 USD | NZ$3.48 1.99 USD | NZ$3.13B 1.78B USD | 4.95 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.16 7.51 USD |
-0.68
|
NZ$2.36B 1.35B USD | NZ$129.61K 73.97K USD | NZ$13.10 7.48 USD | NZ$13.34 7.61 USD | NZ$2.36B 1.35B USD | 25.30 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.07 1.18 USD |
-2.82
|
NZ$2.10B 1.2B USD | NZ$2.45M 1.4M USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$2.10B 1.2B USD | 0 | -NZ$0.44 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.7
|
NZ$2.08B 1.19B USD | NZ$307.95K 175.74K USD | NZ$8.44 4.82 USD | NZ$8.73 4.98 USD | NZ$2.08B 1.19B USD | 6.81 | NZ$1.25 0.71 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$1.83B 1.05B USD | NZ$1.16M 661.04K USD | NZ$0.98 0.56 USD | NZ$1.03 0.59 USD | NZ$1.83B 1.05B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-1.61
|
NZ$1.51B 861.86M USD | NZ$574.55K 327.89K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
+0.94
|
NZ$1.47B 836.97M USD | NZ$393.93K 224.81K USD | NZ$7.40 4.22 USD | NZ$7.52 4.29 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.76 1 USD |
-3.56
|
NZ$1.42B 810.67M USD | NZ$331.10K 188.95K USD | NZ$1.76 1 USD | NZ$1.86 1.06 USD | NZ$1.42B 810.67M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
+6.88
|
NZ$1.42B 808.77M USD | NZ$502.85K 286.97K USD | NZ$3.30 1.88 USD | NZ$3.49 1.99 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$2.45M 1.4M USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-1.18
|
NZ$1.19B 679.66M USD | NZ$376.63K 214.94K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.31 1.32 USD |
-2.12
|
NZ$1.16B 662.4M USD | NZ$195.83K 111.76K USD | NZ$2.31 1.32 USD | NZ$2.35 1.34 USD | NZ$1.16B 662.4M USD | 15.39 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.00 3.99 USD |
-1.41
|
NZ$1.03B 585.55M USD | NZ$107.96K 61.61K USD | NZ$7.00 3.99 USD | NZ$7.16 4.09 USD | NZ$1.03B 585.55M USD | 12.28 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.75
|
NZ$1.00B 572.14M USD | NZ$16.93K 9.66K USD | NZ$4.48 2.56 USD | NZ$4.55 2.6 USD | NZ$1.00B 572.14M USD | 16.66 | NZ$0.27 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.65 3.8 USD |
+3.1
|
NZ$974.42M 556.08M USD | NZ$122.35K 69.82K USD | NZ$6.42 3.66 USD | NZ$6.65 3.8 USD | NZ$974.42M 556.08M USD | 47.50 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$891.45M 508.73M USD | NZ$1.79M 1.02M USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.13 4.07 USD |
+0.56
|
NZ$765.84M 437.05M USD | NZ$140.46K 80.16K USD | NZ$7.06 4.03 USD | NZ$7.13 4.07 USD | NZ$765.84M 437.05M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$2.51M 1.43M USD | NZ$0.66 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.69 4.39 USD |
-0.77
|
NZ$699.98M 399.47M USD | NZ$24.74K 14.12K USD | NZ$7.69 4.39 USD | NZ$7.84 4.47 USD | NZ$699.98M 399.47M USD | 18.30 | NZ$0.42 0.24 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.65 6.65 USD |
+8.37
|
NZ$694.91M 396.57M USD | NZ$53.84K 30.72K USD | NZ$11.20 6.39 USD | NZ$11.82 6.75 USD | NZ$694.91M 396.57M USD | 15.12 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.68
|
NZ$644.48M 367.79M USD | NZ$186.81K 106.61K USD | NZ$1.12 0.64 USD | NZ$1.17 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
-4.63
|
NZ$641.29M 365.97M USD | NZ$166.81K 95.19K USD | NZ$2.68 1.53 USD | NZ$2.83 1.62 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.27
|
NZ$640.46M 365.5M USD | NZ$291.34K 166.26K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$640.46M 365.5M USD | 10.97 | NZ$0.17 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$636.66M 363.33M USD | NZ$1.84K 1.05K USD | NZ$6.80 3.88 USD | NZ$6.92 3.95 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
-1.08
|
NZ$611.33M 348.87M USD | NZ$149.94K 85.57K USD | NZ$2.75 1.57 USD | NZ$2.82 1.61 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.45 USD |
-1.85
|
NZ$575.76M 328.58M USD | NZ$316.15K 180.42K USD | NZ$0.80 0.45 USD | NZ$0.82 0.47 USD | NZ$575.76M 328.58M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.59 2.62 USD |
+2.23
|
NZ$516.19M 294.58M USD | NZ$14.78K 8.43K USD | NZ$4.48 2.56 USD | NZ$4.60 2.63 USD | NZ$516.19M 294.58M USD | 25.50 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.55 2.03 USD |
+5.65
|
NZ$488.75M 278.92M USD | NZ$560.40K 319.81K USD | NZ$3.55 2.03 USD | NZ$3.66 2.09 USD | NZ$488.75M 278.92M USD | 6.57 | NZ$0.54 0.31 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-1.02
|
NZ$477.40M 272.44M USD | NZ$181.62K 103.65K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
+4.17
|
NZ$471.90M 269.3M USD | NZ$16.04K 9.15K USD | NZ$4.40 2.51 USD | NZ$4.54 2.59 USD | NZ$471.90M 269.3M USD | 32.14 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.50 2.57 USD |
+5.14
|
NZ$455.09M 259.71M USD | NZ$18.59K 10.61K USD | NZ$4.30 2.45 USD | NZ$4.51 2.57 USD | NZ$455.09M 259.71M USD | 7.62 | NZ$0.59 0.34 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.42
|
NZ$432.41M 246.77M USD | NZ$356.95K 203.71K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$432.41M 246.77M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.44
|
NZ$398.39M 227.35M USD | NZ$80.45K 45.91K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$398.39M 227.35M USD | 13.18 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.05 0.6 USD |
-6.25
|
NZ$311.44M 177.73M USD | NZ$148.60K 84.8K USD | NZ$1.05 0.6 USD | NZ$1.12 0.64 USD | NZ$311.44M 177.73M USD | 26.25 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$304.25M 173.63M USD | NZ$158.14K 90.25K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$304.25M 173.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
0
|
NZ$278.32M 158.83M USD | NZ$29.28K 16.71K USD | NZ$1.94 1.1 USD | NZ$1.97 1.12 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$256.36M 146.3M USD | NZ$62.25K 35.52K USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$256.36M 146.3M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.85 1.63 USD |
-1.04
|
NZ$239.67M 136.78M USD | NZ$19.82K 11.31K USD | NZ$2.85 1.63 USD | NZ$2.90 1.65 USD | NZ$239.67M 136.78M USD | 16.76 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$239.32M 136.58M USD | NZ$169.73K 96.86K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.2
|
NZ$227.50M 129.83M USD | NZ$9.10K 5.19K USD | NZ$5.09 2.9 USD | NZ$5.10 2.91 USD | NZ$227.50M 129.83M USD | 6.71 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.91
|
NZ$216.35M 123.46M USD | NZ$548.00 312.73 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$216.35M 123.46M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.13 0.64 USD |
+1.8
|
NZ$212.65M 121.35M USD | NZ$20.39K 11.64K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$212.65M 121.35M USD | 10.27 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$4.96K 2.83K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.47 0.84 USD |
-0.34
|
NZ$184.79M 105.46M USD | NZ$49.98K 28.52K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$184.79M 105.46M USD | 0 | -NZ$0.14 -0.07 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
-2.01
|
NZ$183.39M 104.65M USD | NZ$28.46K 16.24K USD | NZ$0.97 0.55 USD | NZ$0.99 0.56 USD | NZ$183.39M 104.65M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
-1.57
|
NZ$170.36M 97.22M USD | NZ$455.30K 259.83K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$170.36M 97.22M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
-3.46
|
NZ$168.33M 96.06M USD | NZ$13.90K 7.93K USD | NZ$2.23 1.27 USD | NZ$2.31 1.32 USD | NZ$168.33M 96.06M USD | 10.61 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
-0.28
|
NZ$162.21M 92.57M USD | NZ$286.52K 163.51K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$162.21M 92.57M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$97.44K 55.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$151.88M 86.67M USD | NZ$5.60K 3.2K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$151.88M 86.67M USD | 7.13 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-0.54
|
NZ$134.45M 76.73M USD | NZ$20.40K 11.64K USD | NZ$0.92 0.53 USD | NZ$0.94 0.53 USD | NZ$134.45M 76.73M USD | 18.39 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$131.81M 75.22M USD | NZ$58.50K 33.39K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$131.81M 75.22M USD | 15.50 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$5.85K 3.34K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
-1.47
|
NZ$79.49M 45.37M USD | NZ$22.40K 12.78K USD | NZ$1.68 0.96 USD | NZ$1.71 0.98 USD | NZ$79.49M 45.37M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$76.67M 43.75M USD | NZ$243.59K 139.01K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.67M 43.75M USD | 10.16 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
-2.86
|
NZ$62.43M 35.63M USD | NZ$168.29K 96.04K USD | NZ$0.34 0.19 USD | NZ$0.36 0.2 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+3.8
|
NZ$59.22M 33.79M USD | NZ$150.60K 85.94K USD | NZ$0.77 0.44 USD | NZ$0.82 0.47 USD | NZ$59.22M 33.79M USD | 0 | -NZ$1.45 -0.8 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.62
|
NZ$58.03M 33.12M USD | NZ$434.45K 247.93K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
-2.07
|
NZ$49.05M 27.99M USD | NZ$17.16K 9.79K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$49.05M 27.99M USD | 2.44 | NZ$0.29 0.17 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.67
|
NZ$39.61M 22.61M USD | NZ$43.85K 25.02K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$39.61M 22.61M USD | 3.57 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.05M 21.14M USD | NZ$671.00 382.93 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.05M 21.14M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.81 0.46 USD |
-0.61
|
NZ$36.90M 21.06M USD | NZ$479.00 273.36 USD | NZ$0.81 0.46 USD | NZ$0.81 0.46 USD | NZ$36.90M 21.06M USD | 11.57 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.55 0.31 USD |
+3.77
|
NZ$36.15M 20.63M USD | NZ$2.17K 1.24K USD | NZ$0.54 0.31 USD | NZ$0.55 0.31 USD | NZ$36.15M 20.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
-4.69
|
NZ$34.32M 19.59M USD | NZ$551.64K 314.81K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$34.32M 19.59M USD | 0 | -NZ$0.01 -0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$129.00 73.62 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+4.76
|
NZ$28.14M 16.06M USD | NZ$571.23K 325.99K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$28.14M 16.06M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$16.50K 9.42K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
+0.73
|
NZ$22.54M 12.87M USD | NZ$5.23K 2.98K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.54M 12.87M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$143.00 81.61 USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.59
|
NZ$13.13M 7.49M USD | NZ$355.00 202.59 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.49M USD | 8.55 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$11.83M 6.75M USD | NZ$57.59K 32.87K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$11.83M 6.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.04 USD |
+4
|
NZ$7.37M 4.21M USD | NZ$222.21K 126.81K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$7.37M 4.21M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$528.78K 301.76K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.67 7.23 USD |
-0.73
|
NZ$0.00 0 USD | NZ$35.70K 20.38K USD | NZ$12.50 7.13 USD | NZ$12.67 7.23 USD | NZ$0.00 0 USD | 19.05 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.12 5.77 USD |
+1.91
|
NZ$0.00 0 USD | NZ$68.08K 38.85K USD | NZ$9.99 5.7 USD | NZ$10.12 5.78 USD | NZ$0.00 0 USD | 20.71 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.36 9.33 USD |
+1.62
|
NZ$0.00 0 USD | NZ$28.34K 16.17K USD | NZ$16.19 9.24 USD | NZ$16.40 9.36 USD | NZ$0.00 0 USD | 31.98 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.47 USD |
+0.56
|
NZ$0.00 0 USD | NZ$716.27K 408.76K USD | NZ$4.31 2.46 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 21.05 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.38 4.21 USD |
-0.28
|
NZ$0.00 0 USD | NZ$5.53K 3.16K USD | NZ$7.38 4.21 USD | NZ$7.41 4.23 USD | NZ$0.00 0 USD | 6.50 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.82 USD |
-1.23
|
NZ$0.00 0 USD | NZ$74.84K 42.71K USD | NZ$1.43 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 10.05 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.03 2.3 USD |
-1.03
|
NZ$0.00 0 USD | NZ$16.35K 9.33K USD | NZ$4.03 2.3 USD | NZ$4.07 2.32 USD | NZ$0.00 0 USD | 26.20 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.14 1.79 USD |
-0.6
|
NZ$0.00 0 USD | NZ$187.99K 107.28K USD | NZ$3.13 1.79 USD | NZ$3.18 1.82 USD | NZ$0.00 0 USD | 22.81 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.24 0.71 USD |
-0.32
|
NZ$0.00 0 USD | NZ$163.04K 93.04K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$0.00 0 USD | 19.80 | NZ$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
