Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.27 1.01 USD |
-0.27
|
$2.41T 334.96B USD | $217.97M 30.31M USD | $7.24 1.01 USD | $7.33 1.02 USD | $2.41T 334.96B USD | 7.41 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,544 214.68 USD |
-0.39
|
$1.94T 269.68B USD | $1.89M 263.1K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.68B USD | 22.48 | $68.66 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
-0.36
|
$1.92T 267.5B USD | $298.27M 41.47M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.92T 267.5B USD | 7.45 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.15 15.73 USD |
+0.79
|
$1.7T 235.72B USD | $7.41M 1.03M USD | $112.02 15.58 USD | $113.45 15.77 USD | $1.7T 235.72B USD | 17.54 | $6.45 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.36 1.3 USD |
-0.32
|
$1.64T 227.59B USD | $73.88M 10.27M USD | $9.33 1.3 USD | $9.47 1.32 USD | $1.64T 227.59B USD | 7.14 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.7 0.79 USD |
-0.18
|
$1.55T 215.14B USD | $147.51M 20.51M USD | $5.67 0.79 USD | $5.74 0.8 USD | $1.55T 215.14B USD | 7.59 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-1
|
$1.4T 194.67B USD | $80.66M 11.22M USD | $7.92 1.1 USD | $8.01 1.11 USD | $1.4T 194.67B USD | 8.82 | $0.9 0.13 USD | |
| CMB 600036.SS | $42 5.84 USD |
-0.83
|
$1.06T 147.06B USD | $45.77M 6.36M USD | $42 5.84 USD | $42.65 5.93 USD | $1.06T 147.06B USD | 7.42 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51 7.09 USD |
-0.41
|
$869.48B 120.9B USD | $33.75M 4.69M USD | $50.86 7.07 USD | $51.64 7.18 USD | $869.48B 120.9B USD | 7.96 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $36.23 5.04 USD |
-0.44
|
$851.2B 118.35B USD | $5.44M 756.85K USD | $36.18 5.03 USD | $36.49 5.07 USD | $851.2B 118.35B USD | 9.58 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.27 5.32 USD |
+0.71
|
$725.4B 100.86B USD | $21.14M 2.94M USD | $37.74 5.25 USD | $38.28 5.32 USD | $725.4B 100.86B USD | 13.57 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
-0.87
|
$720.83B 100.23B USD | $72.31M 10.05M USD | $29.35 4.08 USD | $29.77 4.14 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.73 1.07 USD |
-0.39
|
$670.48B 93.23B USD | $79.81M 11.1M USD | $7.7 1.07 USD | $7.81 1.09 USD | $670.48B 93.23B USD | 21.47 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.63 0.78 USD |
-1.4
|
$635.07B 88.3B USD | $114.05M 15.86M USD | $5.63 0.78 USD | $5.71 0.79 USD | $635.07B 88.3B USD | 14.07 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
-0.53
|
$520.64B 72.39B USD | $76.74M 10.67M USD | $7.56 1.05 USD | $7.65 1.06 USD | $520.64B 72.39B USD | 6.52 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.56
|
$514.08B 71.48B USD | $136.64M 19M USD | $5.33 0.74 USD | $5.4 0.75 USD | $514.08B 71.48B USD | 6.60 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.63 2.45 USD |
-0.17
|
$459.27B 63.86B USD | $74.06M 10.3M USD | $17.55 2.44 USD | $17.77 2.47 USD | $459.27B 63.86B USD | 13.15 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.02 2.92 USD |
-0.33
|
$436.68B 60.72B USD | $33.47M 4.65M USD | $21 2.92 USD | $21.22 2.95 USD | $436.68B 60.72B USD | 6.50 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
-0.26
|
$430.15B 59.81B USD | $13.11M 1.82M USD | $87.8 12.21 USD | $88.52 12.31 USD | $430.15B 59.81B USD | 200.00 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.2 1 USD |
-2.04
|
$377.47B 52.48B USD | $42.46M 5.9M USD | $7.2 1 USD | $7.37 1.02 USD | $377.47B 52.48B USD | 5.99 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.09 2.52 USD |
+0.5
|
$359.25B 49.95B USD | $36.5M 5.07M USD | $17.82 2.48 USD | $18.09 2.52 USD | $359.25B 49.95B USD | 15.86 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.01 3.48 USD |
-0.48
|
$352.52B 49.02B USD | $46.26M 6.43M USD | $24.96 3.47 USD | $25.2 3.5 USD | $352.52B 49.02B USD | 17.73 | $1.41 0.2 USD | |
| PU DEV BANK 600000.SS | $10.83 1.51 USD |
+0.84
|
$317.88B 44.2B USD | $52.11M 7.25M USD | $10.65 1.48 USD | $10.87 1.51 USD | $317.88B 44.2B USD | 8.66 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $49.6 6.9 USD |
-0.74
|
$316.4B 43.99B USD | $34.67M 4.82M USD | $48.88 6.8 USD | $49.73 6.91 USD | $316.4B 43.99B USD | 45.50 | $1.09 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $705 98.03 USD |
-0.82
|
$294.31B 40.92B USD | $3M 417.04K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.31B 40.92B USD | 2517.85 | $0.28 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.11 0.99 USD |
-1.11
|
$289.44B 40.25B USD | $39.01M 5.42M USD | $7.08 0.98 USD | $7.21 1 USD | $289.44B 40.25B USD | 7.81 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.17
|
$287.27B 39.94B USD | $70M 9.73M USD | $5.8 0.81 USD | $5.88 0.82 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.18 2.39 USD |
-0.17
|
$278.63B 38.74B USD | $36.67M 5.1M USD | $17.12 2.38 USD | $17.28 2.4 USD | $278.63B 38.74B USD | 12.35 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.23 4.2 USD |
-0.79
|
$260.87B 36.27B USD | $19.14M 2.66M USD | $30.13 4.19 USD | $30.77 4.28 USD | $260.87B 36.27B USD | 6.79 | $4.45 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $202.99 28.22 USD |
-3.11
|
$247.64B 34.43B USD | $7.18M 998K USD | $202.7 28.18 USD | $211 29.34 USD | $247.64B 34.43B USD | 20.01 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $186.71M 25.96M USD | $5.49 0.76 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.89 0.54 USD |
0
|
$221.03B 30.73B USD | $108.91M 15.14M USD | $3.86 0.54 USD | $3.92 0.55 USD | $221.03B 30.73B USD | 6.17 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
+0.32
|
$216.95B 30.17B USD | $25.22M 3.51M USD | $24.71 3.44 USD | $25.04 3.48 USD | $216.95B 30.17B USD | 12.39 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$215.22B 29.92B USD | $45.62M 6.34M USD | $14.39 2 USD | $14.55 2.02 USD | $215.22B 29.92B USD | 4.69 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.79 17.63 USD |
-0.36
|
$207.09B 28.8B USD | $12.59M 1.75M USD | $125.8 17.49 USD | $127.87 17.78 USD | $207.09B 28.8B USD | 32.18 | $3.94 0.55 USD | |
| BeiGene, Ltd. 688235.SS | $246.91 34.33 USD |
+0.04
|
$205.73B 28.6B USD | $1.6M 222.06K USD | $243 33.79 USD | $249.3 34.66 USD | $205.73B 28.6B USD | 0 | -$3.43 -0.4 USD | |
| CRRC Corporation Limited 601766.SS | $7.12 0.99 USD |
+1.28
|
$192.93B 26.83B USD | $65.46M 9.1M USD | $7.01 0.97 USD | $7.13 0.99 USD | $192.93B 26.83B USD | 16.55 | $0.43 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
-0.64
|
$191.9B 26.68B USD | $98.83M 13.74M USD | $9.21 1.28 USD | $9.38 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.37 1.44 USD |
+2.37
|
$190.3B 26.46B USD | $182.33M 25.35M USD | $10.15 1.41 USD | $10.39 1.44 USD | $190.3B 26.46B USD | 6.28 | $1.65 0.23 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
-0.96
|
$189.83B 26.39B USD | $25.9M 3.6M USD | $19.58 2.72 USD | $19.98 2.78 USD | $189.83B 26.39B USD | 8.51 | $2.3 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $23.22M 3.23M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
+0.65
|
$180.46B 25.09B USD | $20.85M 2.9M USD | $15.4 2.14 USD | $15.65 2.18 USD | $180.46B 25.09B USD | 18.55 | $0.84 0.12 USD | |
| NARI 600406.SS | $22.21 3.09 USD |
-3.85
|
$178.39B 24.8B USD | $52.99M 7.37M USD | $22.15 3.08 USD | $23 3.2 USD | $178.39B 24.8B USD | 23.62 | $0.94 0.13 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.45 8.41 USD |
+4.06
|
$173.21B 24.08B USD | $67.72M 9.42M USD | $59.23 8.24 USD | $61.58 8.56 USD | $173.21B 24.08B USD | 18.54 | $3.26 0.45 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.53 1.33 USD |
-0.52
|
$171.54B 23.85B USD | $33.42M 4.65M USD | $9.46 1.32 USD | $9.6 1.33 USD | $171.54B 23.85B USD | 20.27 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
-0.25
|
$169.01B 23.5B USD | $146.54M 20.38M USD | $3.96 0.55 USD | $4.03 0.56 USD | $169.01B 23.5B USD | 6.20 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-0.19
|
$166.95B 23.21B USD | $127.86M 17.78M USD | $5.32 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.49 3.13 USD |
-1.83
|
$165.28B 22.98B USD | $16.6M 2.31M USD | $22.44 3.12 USD | $22.89 3.18 USD | $165.28B 22.98B USD | 15.09 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.73
|
$162.63B 22.61B USD | $34.47M 4.79M USD | $18.96 2.64 USD | $19.25 2.68 USD | $162.63B 22.61B USD | 27.41 | $0.7 0.1 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.41 17.85 USD |
+5.01
|
$156.27B 21.73B USD | $24.55M 3.41M USD | $121.52 16.9 USD | $129.2 17.96 USD | $156.27B 21.73B USD | 46.19 | $2.78 0.39 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $61.64M 8.57M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.15 3.22 USD |
-1.66
|
$150.37B 20.91B USD | $16.69M 2.32M USD | $23.11 3.21 USD | $23.9 3.32 USD | $150.37B 20.91B USD | 29.30 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.56 1.47 USD |
-0.38
|
$150.02B 20.86B USD | $41.29M 5.74M USD | $10.52 1.46 USD | $10.68 1.48 USD | $150.02B 20.86B USD | 7.33 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
-0.42
|
$148.41B 20.64B USD | $85.1M 11.83M USD | $7.1 0.99 USD | $7.2 1 USD | $148.41B 20.64B USD | 11.31 | $0.63 0.09 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $284.89 39.61 USD |
+1.87
|
$148.15B 20.6B USD | $2.68M 372.24K USD | $277.34 38.56 USD | $286.4 39.82 USD | $148.15B 20.6B USD | 40.58 | $7.02 0.98 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+2.02
|
$147.78B 20.55B USD | $10.08M 1.4M USD | $56.96 7.92 USD | $58.3 8.11 USD | $147.78B 20.55B USD | 18.63 | $3.12 0.43 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.87 2.21 USD |
-0.13
|
$139.55B 19.4B USD | $31.28M 4.35M USD | $15.8 2.2 USD | $15.93 2.21 USD | $139.55B 19.4B USD | 19.59 | $0.81 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
0
|
$136.4B 18.97B USD | $34.68M 4.82M USD | $6.74 0.94 USD | $6.8 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-2.48
|
$136.34B 18.96B USD | $32.47M 4.51M USD | $16.41 2.28 USD | $16.87 2.35 USD | $136.34B 18.96B USD | 14.60 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.85 2.2 USD |
-0.56
|
$134.08B 18.64B USD | $40.85M 5.68M USD | $15.83 2.2 USD | $15.96 2.22 USD | $134.08B 18.64B USD | 9.78 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.26 0.87 USD |
-0.63
|
$132.36B 18.4B USD | $49.79M 6.92M USD | $6.25 0.87 USD | $6.32 0.88 USD | $132.36B 18.4B USD | 5.85 | $1.07 0.15 USD | |
| CHINA CSSC 600150.SS | $29.52 4.1 USD |
+1.9
|
$132.03B 18.36B USD | $35.11M 4.88M USD | $28.86 4.01 USD | $29.52 4.1 USD | $132.03B 18.36B USD | 50.03 | $0.59 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.42 39.13 USD |
-0.64
|
$130.21B 18.1B USD | $2.6M 360.89K USD | $280 38.93 USD | $286.34 39.81 USD | $130.21B 18.1B USD | 77.10 | $3.65 0.51 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.45 4.23 USD |
-1.3
|
$128.26B 17.83B USD | $23.24M 3.23M USD | $30.38 4.22 USD | $31.15 4.33 USD | $128.26B 17.83B USD | 53.42 | $0.57 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-1.26
|
$127.58B 17.74B USD | $31.52M 4.38M USD | $5.47 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.32 8.67 USD |
-1.16
|
$127.21B 17.69B USD | $14.38M 2M USD | $62.06 8.63 USD | $62.88 8.74 USD | $127.21B 17.69B USD | 30.25 | $2.06 0.29 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.72
|
$127.11B 17.67B USD | $42.18M 5.86M USD | $5.53 0.77 USD | $5.6 0.78 USD | $127.11B 17.67B USD | 5.12 | $1.08 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.95 1.11 USD |
-1.24
|
$126.52B 17.59B USD | $36.65M 5.1M USD | $7.94 1.1 USD | $8.06 1.12 USD | $126.52B 17.59B USD | 4.90 | $1.62 0.23 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $24.09M 3.35M USD | $8.85 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.56 6.61 USD |
-1.53
|
$125.21B 17.41B USD | $14.59M 2.03M USD | $47.53 6.61 USD | $48.48 6.74 USD | $125.21B 17.41B USD | 5.65 | $8.41 1.17 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.45
|
$124.4B 17.3B USD | $8.29M 1.15M USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.4B 17.3B USD | 16.73 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
-0.78
|
$124.32B 17.29B USD | $21.69M 3.02M USD | $10.17 1.41 USD | $10.34 1.44 USD | $124.32B 17.29B USD | 7.84 | $1.3 0.18 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
-0.14
|
$123.56B 17.18B USD | $1.38M 192.49K USD | $203.55 28.3 USD | $206.5 28.71 USD | $123.56B 17.18B USD | 41.62 | $4.92 0.68 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-1.15
|
$122.49B 17.03B USD | $116.15M 16.15M USD | $4.27 0.59 USD | $4.33 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.21 2.11 USD |
-0.78
|
$121.75B 16.93B USD | $34.95M 4.86M USD | $15.11 2.1 USD | $15.33 2.13 USD | $121.75B 16.93B USD | 16.18 | $0.94 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $32.9 4.57 USD |
+0.12
|
$119.97B 16.68B USD | $8.78M 1.22M USD | $32.77 4.56 USD | $33.02 4.59 USD | $119.97B 16.68B USD | 31.63 | $1.04 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.06 2.23 USD |
+0.69
|
$117.77B 16.38B USD | $28.51M 3.96M USD | $15.88 2.21 USD | $16.31 2.27 USD | $117.77B 16.38B USD | 15.90 | $1.01 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.67 5.93 USD |
+0.45
|
$117.59B 16.35B USD | $19.16M 2.66M USD | $41.28 5.74 USD | $43 5.98 USD | $117.59B 16.35B USD | 34.69 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.52 26.07 USD |
+0.76
|
$116.71B 16.23B USD | $3.79M 526.35K USD | $184.6 25.67 USD | $188.35 26.19 USD | $116.71B 16.23B USD | 69.45 | $2.7 0.38 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.53 1.46 USD |
+0.19
|
$116.62B 16.22B USD | $38.28M 5.32M USD | $10.5 1.46 USD | $10.58 1.47 USD | $116.62B 16.22B USD | 6.46 | $1.63 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.86 2.07 USD |
-0.6
|
$112.61B 15.66B USD | $37.88M 5.27M USD | $14.83 2.06 USD | $15.11 2.1 USD | $112.61B 15.66B USD | 0 | -$0.98 -0.1 USD | |
| Air China Limited 601111.SS | $7.21 1 USD |
+0.56
|
$111.71B 15.53B USD | $52.16M 7.25M USD | $7.13 0.99 USD | $7.25 1.01 USD | $111.71B 15.53B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $15.35 2.13 USD |
-0.39
|
$108.05B 15.02B USD | $4.72M 655.65K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.05B 15.02B USD | 15.50 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $10.89M 1.51M USD | $12.22 1.7 USD | $12.34 1.72 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $19.11M 2.66M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
-0.83
|
$100.47B 13.97B USD | $63.85M 8.88M USD | $7.15 0.99 USD | $7.28 1.01 USD | $100.47B 13.97B USD | 15.65 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.93
|
$100.46B 13.97B USD | $111.62M 15.52M USD | $6.38 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.33 1.16 USD |
+0.24
|
$99.71B 13.86B USD | $63.07M 8.77M USD | $8.31 1.16 USD | $8.41 1.17 USD | $99.71B 13.86B USD | 14.87 | $0.56 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.71 10.25 USD |
+3.57
|
$98.83B 13.74B USD | $11.2M 1.56M USD | $69.69 9.69 USD | $74.22 10.32 USD | $98.83B 13.74B USD | 39.00 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.84
|
$97.69B 13.58B USD | $81.17M 11.29M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.69B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.19 0.58 USD |
+0.72
|
$95.54B 13.28B USD | $55.25M 7.68M USD | $4.14 0.58 USD | $4.19 0.58 USD | $95.54B 13.28B USD | 419.00 | $0.01 0.001 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.81 2.06 USD |
+0.82
|
$94.11B 13.09B USD | $91.62M 12.74M USD | $14.7 2.04 USD | $15 2.09 USD | $94.11B 13.09B USD | 6.32 | $2.34 0.33 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.25 8.66 USD |
+0.11
|
$91.08B 12.66B USD | $13.74M 1.91M USD | $61.57 8.56 USD | $62.44 8.68 USD | $91.08B 12.66B USD | 47.51 | $1.31 0.18 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.3 9.77 USD |
-1.11
|
$90.84B 12.63B USD | $1.84M 256.46K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.84B 12.63B USD | 21.04 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.69 0.79 USD |
+0.89
|
$90.68B 12.61B USD | $51.66M 7.18M USD | $5.62 0.78 USD | $5.72 0.8 USD | $90.68B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.39 7.15 USD |
+1.52
|
$89.31B 12.42B USD | $21.17M 2.94M USD | $50.33 7 USD | $51.9 7.22 USD | $89.31B 12.42B USD | 28.87 | $1.78 0.25 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.77 4.56 USD |
-0.03
|
$87.35B 12.15B USD | $12.92M 1.8M USD | $32.33 4.5 USD | $32.87 4.57 USD | $87.35B 12.15B USD | 102.40 | $0.32 0.04 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.91 10.42 USD |
-3.04
|
$86.87B 12.08B USD | $8.57M 1.19M USD | $74.02 10.29 USD | $77.71 10.81 USD | $86.87B 12.08B USD | 23.48 | $3.19 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||