Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥2.80T 413.33B USD | CN¥239.75M 35.37M USD | CN¥7.78 1.15 USD | CN¥7.90 1.17 USD | CN¥2.80T 413.33B USD | 7.78 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.69 1.58 USD |
+1.14
|
CN¥2.80T 412.62B USD | CN¥90.63M 13.37M USD | CN¥10.46 1.54 USD | CN¥10.69 1.58 USD | CN¥2.80T 412.62B USD | 8.22 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.86 14.44 USD |
-0.18
|
CN¥2.12T 313.09B USD | CN¥6.67M 983.48K USD | CN¥96.88 14.29 USD | CN¥98.07 14.47 USD | CN¥2.12T 313.09B USD | 16.17 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.23 1.66 USD |
+1.35
|
CN¥2.06T 303.26B USD | CN¥99.28M 14.65M USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥2.06T 303.26B USD | 13.05 | CN¥0.86 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥1.99T 294.28B USD | CN¥228.34M 33.69M USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥1.99T 294.28B USD | 8.36 | CN¥0.74 0.11 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.04 9.45 USD |
+0.28
|
CN¥1.27T 187.51B USD | CN¥157.96M 23.31M USD | CN¥63.80 9.41 USD | CN¥66.69 9.84 USD | CN¥1.27T 187.51B USD | 27.02 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.27 5.65 USD |
-0.88
|
CN¥1.08T 159.6B USD | CN¥35.45M 5.23M USD | CN¥38.01 5.61 USD | CN¥38.88 5.74 USD | CN¥1.08T 159.6B USD | 4.36 | CN¥8.76 1.29 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.88 18.57 USD |
-0.36
|
CN¥1.08T 159B USD | CN¥29.67M 4.38M USD | CN¥125.50 18.52 USD | CN¥128.47 18.96 USD | CN¥1.08T 159B USD | 144.68 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.63 7.03 USD |
-0.36
|
CN¥1.03T 152.43B USD | CN¥22.73M 3.35M USD | CN¥47.08 6.95 USD | CN¥48.18 7.11 USD | CN¥1.03T 152.43B USD | 18.38 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.35 5.81 USD |
-0.58
|
CN¥992.40B 146.43B USD | CN¥48.10M 7.1M USD | CN¥39.23 5.79 USD | CN¥39.55 5.84 USD | CN¥992.40B 146.43B USD | 6.89 | CN¥5.71 0.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.65 5.11 USD |
+0.23
|
CN¥921.37B 135.95B USD | CN¥199.71M 29.47M USD | CN¥33.70 4.97 USD | CN¥34.67 5.12 USD | CN¥921.37B 135.95B USD | 13.97 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.05 4.14 USD |
-0.18
|
CN¥686.33B 101.27B USD | CN¥67.45M 9.95M USD | CN¥27.87 4.11 USD | CN¥28.07 4.14 USD | CN¥686.33B 101.27B USD | 18.95 | CN¥1.48 0.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+3.21
|
CN¥659.21B 97.27B USD | CN¥323.85M 47.78M USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥659.21B 97.27B USD | 18.82 | CN¥0.29 0.04 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,046.63 154.43 USD |
-0.13
|
CN¥658.18B 97.11B USD | CN¥10.86M 1.6M USD | CN¥1,042.01 153.75 USD | CN¥1,090.71 160.93 USD | CN¥658.18B 97.11B USD | 200.12 | CN¥5.23 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥627.38B 92.57B USD | CN¥115.72M 17.07M USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥627.38B 92.57B USD | 6.82 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥599.27B 88.42B USD | CN¥88.98M 13.13M USD | CN¥4.97 0.73 USD | CN¥5.01 0.74 USD | CN¥599.27B 88.42B USD | 7.12 | CN¥0.70 0.1 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥576.49B 85.06B USD | CN¥91.21M 13.46M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥576.49B 85.06B USD | 19.68 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.72 1.29 USD |
+0.69
|
CN¥485.23B 71.59B USD | CN¥57.39M 8.47M USD | CN¥8.59 1.27 USD | CN¥8.79 1.3 USD | CN¥485.23B 71.59B USD | 7.20 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.40 23.22 USD |
-1.59
|
CN¥469.64B 69.29B USD | CN¥29.19M 4.31M USD | CN¥156.56 23.1 USD | CN¥161.35 23.81 USD | CN¥469.64B 69.29B USD | 21.32 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.93 4.12 USD |
0
|
CN¥436.39B 64.39B USD | CN¥97.31M 14.36M USD | CN¥27.80 4.1 USD | CN¥28.05 4.14 USD | CN¥436.39B 64.39B USD | 10.74 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.51 2.88 USD |
0
|
CN¥417.40B 61.59B USD | CN¥186.90M 27.58M USD | CN¥19.11 2.82 USD | CN¥19.73 2.91 USD | CN¥417.40B 61.59B USD | 15.12 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.70 40.09 USD |
-2.88
|
CN¥399.56B 58.95B USD | CN¥3.77M 556.75K USD | CN¥271.00 39.99 USD | CN¥278.80 41.14 USD | CN¥399.56B 58.95B USD | 94.34 | CN¥2.88 0.42 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.65 21.49 USD |
+3.32
|
CN¥353.78B 52.2B USD | CN¥98.71M 14.56M USD | CN¥138.41 20.42 USD | CN¥151.79 22.4 USD | CN¥353.78B 52.2B USD | 67.43 | CN¥2.16 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥367.00 54.15 USD |
-2.4
|
CN¥351.53B 51.87B USD | CN¥12.40M 1.83M USD | CN¥367.00 54.15 USD | CN¥378.00 55.77 USD | CN¥351.53B 51.87B USD | 67.09 | CN¥5.47 0.81 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥422.36 62.32 USD |
-1.04
|
CN¥347.14B 51.22B USD | CN¥21.34M 3.15M USD | CN¥419.50 61.9 USD | CN¥444.13 65.53 USD | CN¥347.14B 51.22B USD | 100.08 | CN¥4.22 0.62 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥315.76B 46.59B USD | CN¥52.13M 7.69M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥315.76B 46.59B USD | 7.13 | CN¥1.00 0.15 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.92 2.64 USD |
+0.06
|
CN¥315.05B 46.49B USD | CN¥52.64M 7.77M USD | CN¥17.80 2.63 USD | CN¥18.00 2.66 USD | CN¥315.05B 46.49B USD | 10.12 | CN¥1.77 0.26 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.32 6.98 USD |
-0.61
|
CN¥314.07B 46.34B USD | CN¥53.24M 7.86M USD | CN¥47.10 6.95 USD | CN¥47.67 7.03 USD | CN¥314.07B 46.34B USD | 40.79 | CN¥1.16 0.17 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.77 4.69 USD |
-0.72
|
CN¥305.64B 45.1B USD | CN¥33.21M 4.9M USD | CN¥31.32 4.62 USD | CN¥31.90 4.71 USD | CN¥305.64B 45.1B USD | 5.68 | CN¥5.59 0.82 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥299.75B 44.23B USD | CN¥58.79M 8.67M USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥299.75B 44.23B USD | 6.38 | CN¥1.41 0.21 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥396.82 58.55 USD |
-3.5
|
CN¥278.47B 41.09B USD | CN¥35.25M 5.2M USD | CN¥396.50 58.5 USD | CN¥410.53 60.57 USD | CN¥278.47B 41.09B USD | 34.83 | CN¥11.39 1.68 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.07 3.99 USD |
+0.26
|
CN¥262.44B 38.72B USD | CN¥26.84M 3.96M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥262.44B 38.72B USD | 12.89 | CN¥2.10 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.78 5.13 USD |
+0.75
|
CN¥261.74B 38.62B USD | CN¥66.57M 9.82M USD | CN¥34.38 5.07 USD | CN¥35.01 5.17 USD | CN¥261.74B 38.62B USD | 21.07 | CN¥1.65 0.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥213.00 31.43 USD |
-3.72
|
CN¥259.97B 38.36B USD | CN¥38.97M 5.75M USD | CN¥213.00 31.43 USD | CN¥221.49 32.68 USD | CN¥259.97B 38.36B USD | 95.08 | CN¥2.24 0.33 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥257.10B 37.93B USD | CN¥97.78M 14.43M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥257.10B 37.93B USD | 8.52 | CN¥1.98 0.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥78.04 11.51 USD |
+2.79
|
CN¥244.30B 36.05B USD | CN¥47.62M 7.03M USD | CN¥75.53 11.14 USD | CN¥78.18 11.54 USD | CN¥244.30B 36.05B USD | 14.86 | CN¥5.25 0.77 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥237.78B 35.08B USD | CN¥111.61M 16.47M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥237.78B 35.08B USD | 18.00 | CN¥0.27 0.04 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.02 3.4 USD |
+1.5
|
CN¥231.05B 34.09B USD | CN¥49.62M 7.32M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥231.05B 34.09B USD | 23.97 | CN¥0.96 0.14 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥220.95B 32.6B USD | CN¥50.43M 7.44M USD | CN¥11.99 1.77 USD | CN¥12.09 1.78 USD | CN¥220.95B 32.6B USD | 6.47 | CN¥1.86 0.27 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.36 2.27 USD |
+2.74
|
CN¥203.65B 30.05B USD | CN¥51.43M 7.59M USD | CN¥14.74 2.17 USD | CN¥15.44 2.28 USD | CN¥203.65B 30.05B USD | 13.24 | CN¥1.16 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.12 5.03 USD |
+0.06
|
CN¥199.64B 29.46B USD | CN¥26.30M 3.88M USD | CN¥33.50 4.94 USD | CN¥34.16 5.04 USD | CN¥199.64B 29.46B USD | 27.29 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.12 3.12 USD |
0
|
CN¥192.33B 28.38B USD | CN¥36.78M 5.43M USD | CN¥20.59 3.04 USD | CN¥21.20 3.13 USD | CN¥192.33B 28.38B USD | 10.94 | CN¥1.93 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥187.30 27.64 USD |
+0.16
|
CN¥190.81B 28.15B USD | CN¥4.07M 601.21K USD | CN¥183.17 27.03 USD | CN¥189.18 27.91 USD | CN¥190.81B 28.15B USD | 46.13 | CN¥4.06 0.6 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.80 8.82 USD |
-1.3
|
CN¥186.55B 27.52B USD | CN¥19.17M 2.83M USD | CN¥59.65 8.8 USD | CN¥60.36 8.91 USD | CN¥186.55B 27.52B USD | 4.21 | CN¥14.20 2.1 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥184.29B 27.19B USD | CN¥187.61M 27.68M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥184.29B 27.19B USD | 4.90 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.92 1.32 USD |
+0.22
|
CN¥183.47B 27.07B USD | CN¥70.59M 10.42M USD | CN¥8.84 1.3 USD | CN¥8.93 1.32 USD | CN¥183.47B 27.07B USD | 22.30 | CN¥0.40 0.06 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.49 3.61 USD |
+2.04
|
CN¥179.59B 26.5B USD | CN¥64.89M 9.57M USD | CN¥23.88 3.52 USD | CN¥24.54 3.62 USD | CN¥179.59B 26.5B USD | 11.60 | CN¥2.11 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥179.03B 26.42B USD | CN¥104.70M 15.45M USD | CN¥3.02 0.45 USD | CN¥3.04 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.56 1.41 USD |
-0.83
|
CN¥178.11B 26.28B USD | CN¥27.23M 4.02M USD | CN¥9.50 1.4 USD | CN¥9.61 1.42 USD | CN¥178.11B 26.28B USD | 22.23 | CN¥0.43 0.06 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.82 1.45 USD |
+1.76
|
CN¥176.21B 26B USD | CN¥189.39M 27.94M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥176.21B 26B USD | 9.62 | CN¥1.02 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
+0.21
|
CN¥175.62B 25.91B USD | CN¥46.63M 6.88M USD | CN¥18.78 2.77 USD | CN¥19.17 2.83 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.41 2.86 USD |
+0.57
|
CN¥175.21B 25.85B USD | CN¥57.43M 8.47M USD | CN¥19.17 2.83 USD | CN¥19.52 2.88 USD | CN¥175.21B 25.85B USD | 10.43 | CN¥1.86 0.27 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.20 6.37 USD |
+1.31
|
CN¥172.94B 25.52B USD | CN¥229.41M 33.85M USD | CN¥42.58 6.28 USD | CN¥44.18 6.52 USD | CN¥172.94B 25.52B USD | 37.89 | CN¥1.14 0.17 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.86 3.96 USD |
+1.55
|
CN¥169.90B 25.07B USD | CN¥74.87M 11.05M USD | CN¥26.08 3.85 USD | CN¥26.90 3.97 USD | CN¥169.90B 25.07B USD | 16.78 | CN¥1.60 0.24 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.01 7.23 USD |
-0.39
|
CN¥169.71B 25.04B USD | CN¥70.44M 10.39M USD | CN¥48.31 7.13 USD | CN¥49.77 7.34 USD | CN¥169.71B 25.04B USD | 14.58 | CN¥3.36 0.5 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥68.70 10.14 USD |
-3.65
|
CN¥169.44B 25B USD | CN¥260.23M 38.4M USD | CN¥68.67 10.13 USD | CN¥72.21 10.65 USD | CN¥169.44B 25B USD | 39.71 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.71 5.12 USD |
-0.43
|
CN¥167.55B 24.72B USD | CN¥19.36M 2.86M USD | CN¥34.29 5.06 USD | CN¥35.01 5.17 USD | CN¥167.55B 24.72B USD | 18.46 | CN¥1.88 0.28 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.58 3.77 USD |
-0.78
|
CN¥166.16B 24.52B USD | CN¥15.23M 2.25M USD | CN¥25.47 3.76 USD | CN¥25.78 3.8 USD | CN¥166.16B 24.52B USD | 17.16 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.71 2.76 USD |
+0.32
|
CN¥162.71B 24.01B USD | CN¥64.80M 9.56M USD | CN¥18.50 2.73 USD | CN¥18.83 2.78 USD | CN¥162.71B 24.01B USD | 9.44 | CN¥1.98 0.29 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.98 2.8 USD |
+1.93
|
CN¥153.25B 22.61B USD | CN¥86.44M 12.75M USD | CN¥18.82 2.78 USD | CN¥19.30 2.85 USD | CN¥153.25B 22.61B USD | 19.56 | CN¥0.97 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥149.74B 22.09B USD | CN¥127.59M 18.83M USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥149.74B 22.09B USD | 5.70 | CN¥0.60 0.09 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.36 8.46 USD |
+0.99
|
CN¥149.69B 22.09B USD | CN¥7.08M 1.04M USD | CN¥56.40 8.32 USD | CN¥57.57 8.49 USD | CN¥149.69B 22.09B USD | 17.64 | CN¥3.25 0.48 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.62 5.99 USD |
-0.71
|
CN¥146.84B 21.67B USD | CN¥40.25M 5.94M USD | CN¥40.39 5.96 USD | CN¥40.96 6.04 USD | CN¥146.84B 21.67B USD | 43.67 | CN¥0.93 0.14 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.03 17.56 USD |
+2.27
|
CN¥145.21B 21.43B USD | CN¥5.08M 749.46K USD | CN¥115.76 17.08 USD | CN¥119.28 17.6 USD | CN¥145.21B 21.43B USD | 13.22 | CN¥9.00 1.33 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.59 1.71 USD |
-0.26
|
CN¥143.29B 21.14B USD | CN¥52.35M 7.72M USD | CN¥11.54 1.7 USD | CN¥11.67 1.72 USD | CN¥143.29B 21.14B USD | 6.69 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥296.16 43.7 USD |
-3.53
|
CN¥142.93B 21.09B USD | CN¥4.43M 653.15K USD | CN¥295.02 43.53 USD | CN¥307.00 45.3 USD | CN¥142.93B 21.09B USD | 83.42 | CN¥3.55 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.66 2.9 USD |
+4.02
|
CN¥138.39B 20.42B USD | CN¥48.93M 7.22M USD | CN¥18.64 2.75 USD | CN¥19.75 2.91 USD | CN¥138.39B 20.42B USD | 12.28 | CN¥1.60 0.24 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.36 14.96 USD |
-1.59
|
CN¥135.91B 20.05B USD | CN¥5.12M 755.32K USD | CN¥101.32 14.95 USD | CN¥104.70 15.45 USD | CN¥135.91B 20.05B USD | 49.68 | CN¥2.04 0.3 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.93 11.06 USD |
-2.1
|
CN¥134.08B 19.78B USD | CN¥89.20M 13.16M USD | CN¥74.85 11.04 USD | CN¥77.98 11.51 USD | CN¥134.08B 19.78B USD | 69.37 | CN¥1.08 0.16 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥132.14B 19.5B USD | CN¥141.10M 20.82M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥132.14B 19.5B USD | 6.36 | CN¥1.46 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.52 6.86 USD |
+3.08
|
CN¥131.88B 19.46B USD | CN¥32.00M 4.72M USD | CN¥44.90 6.62 USD | CN¥46.78 6.9 USD | CN¥131.88B 19.46B USD | 45.60 | CN¥1.02 0.15 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.32 2.26 USD |
+0.2
|
CN¥131.25B 19.37B USD | CN¥8.03M 1.19M USD | CN¥15.20 2.24 USD | CN¥15.36 2.27 USD | CN¥131.25B 19.37B USD | 21.57 | CN¥0.71 0.1 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.68 3.94 USD |
-0.04
|
CN¥129.33B 19.08B USD | CN¥91.05M 13.43M USD | CN¥25.88 3.82 USD | CN¥26.81 3.96 USD | CN¥129.33B 19.08B USD | 19.61 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.17 20.53 USD |
-1.13
|
CN¥125.89B 18.57B USD | CN¥13.86M 2.04M USD | CN¥138.01 20.36 USD | CN¥144.18 21.27 USD | CN¥125.89B 18.57B USD | 248.51 | CN¥0.56 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.82 12.66 USD |
-0.83
|
CN¥125.56B 18.53B USD | CN¥26.45M 3.9M USD | CN¥85.75 12.65 USD | CN¥87.35 12.89 USD | CN¥125.56B 18.53B USD | 51.69 | CN¥1.66 0.24 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥121.29B 17.9B USD | CN¥43.13M 6.36M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥121.29B 17.9B USD | 8.68 | CN¥0.60 0.09 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.59 2.45 USD |
-1.25
|
CN¥120.26B 17.74B USD | CN¥43.17M 6.37M USD | CN¥16.55 2.44 USD | CN¥16.79 2.48 USD | CN¥120.26B 17.74B USD | 6.35 | CN¥2.61 0.39 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥35.04 5.17 USD |
-2.88
|
CN¥119.59B 17.65B USD | CN¥266.87M 39.38M USD | CN¥35.01 5.17 USD | CN¥36.39 5.37 USD | CN¥119.59B 17.65B USD | 32.14 | CN¥1.09 0.16 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥118.86B 17.54B USD | CN¥31.33M 4.62M USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥118.86B 17.54B USD | 11.61 | CN¥0.89 0.13 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥92.30 13.62 USD |
-4.63
|
CN¥117.52B 17.34B USD | CN¥14.41M 2.13M USD | CN¥92.10 13.59 USD | CN¥95.50 14.09 USD | CN¥117.52B 17.34B USD | 26.83 | CN¥3.44 0.51 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥241.30 35.6 USD |
+1.29
|
CN¥111.97B 16.52B USD | CN¥9.65M 1.42M USD | CN¥241.00 35.56 USD | CN¥248.31 36.64 USD | CN¥111.97B 16.52B USD | 31.05 | CN¥7.77 1.15 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥111.04B 16.38B USD | CN¥129.11M 19.05M USD | CN¥2.50 0.37 USD | CN¥2.52 0.37 USD | CN¥111.04B 16.38B USD | 19.30 | CN¥0.13 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.35 7.87 USD |
+0.38
|
CN¥110.85B 16.36B USD | CN¥17.96M 2.65M USD | CN¥52.86 7.8 USD | CN¥53.59 7.91 USD | CN¥110.85B 16.36B USD | 27.08 | CN¥1.97 0.29 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.20 19.36 USD |
+7.81
|
CN¥109.89B 16.21B USD | CN¥40.05M 5.91M USD | CN¥121.69 17.95 USD | CN¥138.47 20.43 USD | CN¥109.89B 16.21B USD | 54.66 | CN¥2.40 0.35 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.54 5.98 USD |
+2.53
|
CN¥109.45B 16.15B USD | CN¥48.78M 7.2M USD | CN¥39.83 5.88 USD | CN¥40.81 6.02 USD | CN¥109.45B 16.15B USD | 25.02 | CN¥1.62 0.24 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.64 2.01 USD |
-1.94
|
CN¥109.18B 16.11B USD | CN¥44.36M 6.55M USD | CN¥13.54 2 USD | CN¥13.91 2.05 USD | CN¥109.18B 16.11B USD | 15.67 | CN¥0.87 0.13 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥109.16B 16.11B USD | CN¥95.23M 14.05M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥109.16B 16.11B USD | 5.70 | CN¥0.78 0.12 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥109.00B 16.08B USD | CN¥152.36M 22.48M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥109.00B 16.08B USD | 16.36 | CN¥0.36 0.05 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥107.62B 15.88B USD | CN¥74.69M 11.02M USD | CN¥5.06 0.75 USD | CN¥5.10 0.75 USD | CN¥107.62B 15.88B USD | 6.36 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥107.23B 15.82B USD | CN¥51.67M 7.62M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥107.23B 15.82B USD | 11.49 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥106.35B 15.69B USD | CN¥55.00M 8.12M USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥106.35B 15.69B USD | 46.50 | CN¥0.08 0.01 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
-1.06
|
CN¥104.24B 15.38B USD | CN¥98.78M 14.57M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥104.24B 15.38B USD | 4.06 | CN¥1.61 0.24 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥103.34B 15.25B USD | CN¥44.84M 6.62M USD | CN¥6.60 0.97 USD | CN¥6.66 0.98 USD | CN¥103.34B 15.25B USD | 83.12 | CN¥0.08 0.01 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.00 12.1 USD |
-3
|
CN¥103.13B 15.22B USD | CN¥19.78M 2.92M USD | CN¥81.76 12.06 USD | CN¥85.00 12.54 USD | CN¥103.13B 15.22B USD | 30.94 | CN¥2.65 0.39 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥103.12B 15.21B USD | CN¥299.83M 44.24M USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥103.12B 15.21B USD | 228.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.81 2.78 USD |
+1.07
|
CN¥102.80B 15.17B USD | CN¥45.53M 6.72M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥102.80B 15.17B USD | 22.66 | CN¥0.83 0.12 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.04 3.55 USD |
-1.19
|
CN¥101.55B 14.98B USD | CN¥14.52M 2.14M USD | CN¥24.02 3.54 USD | CN¥24.40 3.6 USD | CN¥101.55B 14.98B USD | 267.11 | CN¥0.09 0.01 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.90 5.59 USD |
+0.8
|
CN¥101.03B 14.91B USD | CN¥30.93M 4.56M USD | CN¥37.40 5.52 USD | CN¥38.33 5.66 USD | CN¥101.03B 14.91B USD | 145.76 | CN¥0.26 0.04 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥186.90 27.58 USD |
-3.51
|
CN¥98.29B 14.5B USD | CN¥18.22M 2.69M USD | CN¥186.25 27.48 USD | CN¥196.85 29.04 USD | CN¥98.29B 14.5B USD | 0 | -CN¥1.55 -0.2 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.30 2.85 USD |
-0.31
|
CN¥97.52B 14.39B USD | CN¥45.42M 6.7M USD | CN¥19.21 2.83 USD | CN¥19.43 2.87 USD | CN¥97.52B 14.39B USD | 18.73 | CN¥1.03 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
