Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (527)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (30)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
- Gestion d'actifs (6)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (32)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Biotechnologie (46)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (7)
- Services de Télécommunication (8)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (21)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.92 1.46 USD |
-1.49
|
CN¥2.60T 382.9B USD | CN¥116.17M 17.14M USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.60T 382.9B USD | 7.63 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.22 1.07 USD |
-2.17
|
CN¥2.57T 379.68B USD | CN¥416.21M 61.41M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥2.57T 379.68B USD | 7.14 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.34 0.94 USD |
-3.5
|
CN¥2.22T 327.39B USD | CN¥477.41M 70.44M USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥2.22T 327.39B USD | 8.02 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥1.94T 286.2B USD | CN¥328.68M 48.5M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥1.94T 286.2B USD | 8.13 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.70 13.09 USD |
-2.01
|
CN¥1.92T 283.27B USD | CN¥12.58M 1.86M USD | CN¥88.67 13.08 USD | CN¥90.70 13.38 USD | CN¥1.92T 283.27B USD | 14.07 | CN¥6.30 0.93 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥1.72T 254.11B USD | CN¥137.35M 20.26M USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥1.72T 254.11B USD | 10.94 | CN¥0.86 0.13 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.78 11.33 USD |
+3.62
|
CN¥1.52T 224.81B USD | CN¥214.73M 31.68M USD | CN¥73.00 10.77 USD | CN¥76.99 11.36 USD | CN¥1.52T 224.81B USD | 37.45 | CN¥2.05 0.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,207.68 178.19 USD |
-1.21
|
CN¥1.51T 222.75B USD | CN¥4.53M 668.91K USD | CN¥1,207.51 178.16 USD | CN¥1,241.87 183.23 USD | CN¥1.51T 222.75B USD | 18.29 | CN¥66.01 9.74 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.53 22.36 USD |
+6.94
|
CN¥1.21T 179.16B USD | CN¥141.16M 20.83M USD | CN¥141.32 20.85 USD | CN¥156.35 23.07 USD | CN¥1.21T 179.16B USD | 248.40 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.85 5.29 USD |
-0.91
|
CN¥1.01T 149.51B USD | CN¥39.02M 5.76M USD | CN¥35.18 5.19 USD | CN¥36.51 5.39 USD | CN¥1.01T 149.51B USD | 7.00 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.76 5.42 USD |
-1.71
|
CN¥927.08B 136.79B USD | CN¥123.62M 18.24M USD | CN¥36.75 5.42 USD | CN¥37.58 5.54 USD | CN¥927.08B 136.79B USD | 6.43 | CN¥5.71 0.84 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,453.00 214.39 USD |
+2.83
|
CN¥912.91B 134.7B USD | CN¥14.07M 2.08M USD | CN¥1,378.00 203.32 USD | CN¥1,468.88 216.73 USD | CN¥912.91B 134.7B USD | 342.68 | CN¥4.24 0.63 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.12 7.25 USD |
-2.54
|
CN¥889.45B 131.24B USD | CN¥109.42M 16.14M USD | CN¥49.03 7.23 USD | CN¥50.88 7.51 USD | CN¥889.45B 131.24B USD | 6.77 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.05 5.91 USD |
-1.5
|
CN¥868.66B 128.17B USD | CN¥38.74M 5.72M USD | CN¥39.90 5.89 USD | CN¥40.86 6.03 USD | CN¥868.66B 128.17B USD | 15.46 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.65 4.08 USD |
-0.36
|
CN¥735.23B 108.48B USD | CN¥284.61M 41.99M USD | CN¥27.33 4.03 USD | CN¥27.97 4.13 USD | CN¥735.23B 108.48B USD | 12.18 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.60 3.92 USD |
-1
|
CN¥650.85B 96.03B USD | CN¥113.46M 16.74M USD | CN¥26.56 3.92 USD | CN¥27.00 3.98 USD | CN¥650.85B 96.03B USD | 17.97 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥590.87B 87.18B USD | CN¥195.93M 28.91M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥590.87B 87.18B USD | 6.73 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥585.85B 86.44B USD | CN¥251.45M 37.1M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥585.85B 86.44B USD | 6.37 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥563.35B 83.12B USD | CN¥248.04M 36.6M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥563.35B 83.12B USD | 17.25 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥705.09 104.03 USD |
+10
|
CN¥494.80B 73.01B USD | CN¥59.82M 8.83M USD | CN¥630.93 93.09 USD | CN¥704.98 104.02 USD | CN¥494.80B 73.01B USD | 164.35 | CN¥4.29 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.39 0.8 USD |
-3.06
|
CN¥493.22B 72.77B USD | CN¥176.31M 26.01M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥493.22B 72.77B USD | 14.97 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
+1.65
|
CN¥476.70B 70.34B USD | CN¥18.93M 2.79M USD | CN¥553.18 81.62 USD | CN¥594.00 87.64 USD | CN¥476.70B 70.34B USD | 537.03 | CN¥1.08 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥177.30 26.16 USD |
+5.62
|
CN¥430.68B 63.55B USD | CN¥77.82M 11.48M USD | CN¥167.00 24.64 USD | CN¥179.38 26.47 USD | CN¥430.68B 63.55B USD | 108.77 | CN¥1.63 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.89 4.12 USD |
-1.52
|
CN¥413.35B 60.99B USD | CN¥276.27M 40.76M USD | CN¥27.70 4.09 USD | CN¥28.80 4.25 USD | CN¥413.35B 60.99B USD | 12.67 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.98 2.8 USD |
-2.62
|
CN¥406.06B 59.91B USD | CN¥396.96M 58.57M USD | CN¥18.38 2.71 USD | CN¥19.29 2.85 USD | CN¥406.06B 59.91B USD | 19.97 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.19 1.06 USD |
-4.01
|
CN¥400.09B 59.03B USD | CN¥78.71M 11.61M USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥400.09B 59.03B USD | 5.99 | CN¥1.20 0.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥383.00 56.51 USD |
+3.03
|
CN¥362.88B 53.54B USD | CN¥31.19M 4.6M USD | CN¥359.30 53.01 USD | CN¥395.00 58.28 USD | CN¥362.88B 53.54B USD | 132.06 | CN¥2.90 0.43 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.12 2.53 USD |
-3
|
CN¥362.31B 53.46B USD | CN¥115.73M 17.08M USD | CN¥17.12 2.53 USD | CN¥17.78 2.62 USD | CN¥362.31B 53.46B USD | 5.35 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.40 17.03 USD |
+8.55
|
CN¥344.33B 50.8B USD | CN¥109.81M 16.2M USD | CN¥106.90 15.77 USD | CN¥116.94 17.25 USD | CN¥344.33B 50.8B USD | 16.70 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.25 7.41 USD |
+2.59
|
CN¥333.52B 49.21B USD | CN¥135.88M 20.05M USD | CN¥48.93 7.22 USD | CN¥51.36 7.58 USD | CN¥333.52B 49.21B USD | 41.18 | CN¥1.22 0.18 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.49 39.32 USD |
+3.29
|
CN¥325.70B 48.06B USD | CN¥63.59M 9.38M USD | CN¥253.66 37.43 USD | CN¥266.50 39.32 USD | CN¥325.70B 48.06B USD | 120.04 | CN¥2.22 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥236.79 34.94 USD |
+3.86
|
CN¥319.37B 47.12B USD | CN¥6.56M 967.47K USD | CN¥227.19 33.52 USD | CN¥240.60 35.5 USD | CN¥319.37B 47.12B USD | 102.95 | CN¥2.30 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.56 2.59 USD |
-2.23
|
CN¥309.56B 45.68B USD | CN¥149.57M 22.07M USD | CN¥17.53 2.59 USD | CN¥18.23 2.69 USD | CN¥309.56B 45.68B USD | 18.68 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥306.47B 45.22B USD | CN¥72.53M 10.7M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥306.47B 45.22B USD | 6.92 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.90 1.31 USD |
-4.09
|
CN¥296.42B 43.74B USD | CN¥107.53M 15.87M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥296.42B 43.74B USD | 6.26 | CN¥1.42 0.21 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.02 17.56 USD |
+1.46
|
CN¥293.55B 43.31B USD | CN¥164.81M 24.32M USD | CN¥113.66 16.77 USD | CN¥120.55 17.79 USD | CN¥293.55B 43.31B USD | 89.48 | CN¥1.33 0.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.82 4.4 USD |
-2.52
|
CN¥286.88B 42.33B USD | CN¥68.91M 10.17M USD | CN¥29.79 4.4 USD | CN¥30.98 4.57 USD | CN¥286.88B 42.33B USD | 5.44 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.35 5.22 USD |
-1.28
|
CN¥266.03B 39.25B USD | CN¥85.28M 12.58M USD | CN¥35.30 5.21 USD | CN¥36.44 5.38 USD | CN¥266.03B 39.25B USD | 21.42 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥64.82 9.56 USD |
+9.99
|
CN¥259.48B 38.29B USD | CN¥170.96M 25.22M USD | CN¥57.75 8.52 USD | CN¥64.82 9.56 USD | CN¥259.48B 38.29B USD | 67.52 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.98 39.54 USD |
+8.1
|
CN¥242.41B 35.77B USD | CN¥15.14M 2.23M USD | CN¥243.01 35.86 USD | CN¥272.00 40.13 USD | CN¥242.41B 35.77B USD | 765.65 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.70 11.02 USD |
+2.61
|
CN¥233.85B 34.5B USD | CN¥48.29M 7.13M USD | CN¥72.78 10.74 USD | CN¥76.00 11.21 USD | CN¥233.85B 34.5B USD | 17.78 | CN¥4.20 0.62 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥222.12B 32.77B USD | CN¥178.70M 26.37M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.73 4.09 USD |
-3.75
|
CN¥215.09B 31.74B USD | CN¥95.35M 14.07M USD | CN¥27.60 4.07 USD | CN¥28.93 4.27 USD | CN¥215.09B 31.74B USD | 20.84 | CN¥1.33 0.2 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥214.38B 31.63B USD | CN¥83.51M 12.32M USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥214.38B 31.63B USD | 7.07 | CN¥1.98 0.29 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.04 3.25 USD |
-2.39
|
CN¥213.68B 31.53B USD | CN¥47.21M 6.97M USD | CN¥21.98 3.24 USD | CN¥22.75 3.36 USD | CN¥213.68B 31.53B USD | 13.19 | CN¥1.67 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.91 9.13 USD |
+0.29
|
CN¥211.30B 31.18B USD | CN¥299.11M 44.13M USD | CN¥59.80 8.82 USD | CN¥63.99 9.44 USD | CN¥211.30B 31.18B USD | 65.86 | CN¥0.94 0.14 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.19 1.65 USD |
-1.5
|
CN¥205.35B 30.3B USD | CN¥103.44M 15.26M USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥205.35B 30.3B USD | 6.18 | CN¥1.81 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.01 5.17 USD |
+2.43
|
CN¥204.87B 30.23B USD | CN¥47.66M 7.03M USD | CN¥33.83 4.99 USD | CN¥36.28 5.35 USD | CN¥204.87B 30.23B USD | 28.00 | CN¥1.25 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥402.18 59.34 USD |
+0.59
|
CN¥194.09B 28.64B USD | CN¥8.38M 1.24M USD | CN¥380.00 56.07 USD | CN¥432.98 63.88 USD | CN¥194.09B 28.64B USD | 147.86 | CN¥2.72 0.4 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.85 9.13 USD |
-0.75
|
CN¥192.94B 28.47B USD | CN¥33.51M 4.94M USD | CN¥60.51 8.93 USD | CN¥62.97 9.29 USD | CN¥192.94B 28.47B USD | 5.23 | CN¥11.82 1.74 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.78 2.77 USD |
-2.49
|
CN¥188.49B 27.81B USD | CN¥49.84M 7.35M USD | CN¥18.75 2.77 USD | CN¥19.30 2.85 USD | CN¥188.49B 27.81B USD | 19.56 | CN¥0.96 0.14 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.86 3.08 USD |
-1.79
|
CN¥188.30B 27.78B USD | CN¥141.43M 20.87M USD | CN¥20.72 3.06 USD | CN¥21.54 3.18 USD | CN¥188.30B 27.78B USD | 11.21 | CN¥1.86 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥185.12B 27.31B USD | CN¥233.25M 34.42M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.81 1.3 USD |
-2.44
|
CN¥181.20B 26.74B USD | CN¥170.61M 25.17M USD | CN¥8.78 1.3 USD | CN¥9.05 1.34 USD | CN¥181.20B 26.74B USD | 22.02 | CN¥0.40 0.06 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥179.62B 26.5B USD | CN¥304.24M 44.89M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥179.62B 26.5B USD | 5.42 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.23 7.26 USD |
-1.44
|
CN¥177.97B 26.26B USD | CN¥125.81M 18.56M USD | CN¥48.03 7.09 USD | CN¥50.12 7.4 USD | CN¥177.97B 26.26B USD | 64.77 | CN¥0.76 0.11 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥176.91B 26.1B USD | CN¥106.71M 15.74M USD | CN¥20.45 3.02 USD | CN¥21.91 3.23 USD | CN¥176.91B 26.1B USD | 22.58 | CN¥0.97 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥176.37B 26.02B USD | CN¥185.13M 27.32M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥176.37B 26.02B USD | 13.89 | CN¥1.46 0.22 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.30 1.96 USD |
-1.19
|
CN¥176.34B 26.02B USD | CN¥38.21M 5.64M USD | CN¥13.17 1.94 USD | CN¥13.51 1.99 USD | CN¥176.34B 26.02B USD | 12.20 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.34 2.85 USD |
-1.93
|
CN¥176.12B 25.99B USD | CN¥36.90M 5.45M USD | CN¥19.30 2.85 USD | CN¥19.84 2.93 USD | CN¥176.12B 25.99B USD | 9.62 | CN¥2.01 0.3 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥170.29B 25.13B USD | CN¥32.09M 4.73M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥170.29B 25.13B USD | 20.31 | CN¥0.45 0.07 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.70 13.97 USD |
+10
|
CN¥169.46B 25B USD | CN¥257.33M 37.97M USD | CN¥84.00 12.39 USD | CN¥94.70 13.97 USD | CN¥169.46B 25B USD | 102.93 | CN¥0.92 0.14 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.99 5.16 USD |
-1.21
|
CN¥168.91B 24.92B USD | CN¥33.35M 4.92M USD | CN¥34.49 5.09 USD | CN¥35.85 5.29 USD | CN¥168.91B 24.92B USD | 18.61 | CN¥1.88 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.41 3.31 USD |
+2.28
|
CN¥164.34B 24.25B USD | CN¥105.54M 15.57M USD | CN¥21.49 3.17 USD | CN¥22.60 3.33 USD | CN¥164.34B 24.25B USD | 12.95 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.33 6.98 USD |
-4.13
|
CN¥163.89B 24.18B USD | CN¥95.28M 14.06M USD | CN¥46.04 6.79 USD | CN¥48.49 7.15 USD | CN¥163.89B 24.18B USD | 20.40 | CN¥2.32 0.34 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.62 2.6 USD |
-2.38
|
CN¥162.02B 23.9B USD | CN¥93.84M 13.85M USD | CN¥17.53 2.59 USD | CN¥18.18 2.68 USD | CN¥162.02B 23.9B USD | 18.35 | CN¥0.96 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥300.90 44.4 USD |
+5.58
|
CN¥158.25B 23.35B USD | CN¥29.34M 4.33M USD | CN¥279.66 41.26 USD | CN¥308.00 45.44 USD | CN¥158.25B 23.35B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥155.94B 23.01B USD | CN¥243.06M 35.86M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.40 3.6 USD |
-0.25
|
CN¥154.34B 22.77B USD | CN¥66.91M 9.87M USD | CN¥24.36 3.59 USD | CN¥25.05 3.7 USD | CN¥154.34B 22.77B USD | 12.77 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥150.96B 22.27B USD | CN¥274.63M 40.52M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥150.96B 22.27B USD | 11.19 | CN¥0.47 0.07 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥149.30B 22.03B USD | CN¥391.02M 57.69M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥149.30B 22.03B USD | 5.68 | CN¥0.60 0.09 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.97 16.23 USD |
-1.97
|
CN¥147.45B 21.76B USD | CN¥7.80M 1.15M USD | CN¥109.38 16.14 USD | CN¥112.18 16.55 USD | CN¥147.45B 21.76B USD | 52.87 | CN¥2.08 0.31 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.82 1.15 USD |
-6.24
|
CN¥144.72B 21.35B USD | CN¥675.72M 99.7M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥144.72B 21.35B USD | 21.72 | CN¥0.36 0.05 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.62 21.63 USD |
+3
|
CN¥142.34B 21B USD | CN¥5.98M 882.75K USD | CN¥140.80 20.77 USD | CN¥149.00 21.98 USD | CN¥142.34B 21B USD | 71.87 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.02 2.36 USD |
-3.14
|
CN¥137.09B 20.23B USD | CN¥19.51M 2.88M USD | CN¥16.01 2.36 USD | CN¥16.71 2.47 USD | CN¥137.09B 20.23B USD | 13.81 | CN¥1.16 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.73 7.49 USD |
+8.28
|
CN¥136.96B 20.21B USD | CN¥128.45M 18.95M USD | CN¥46.08 6.8 USD | CN¥51.34 7.58 USD | CN¥136.96B 20.21B USD | 32.94 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥83.03 12.25 USD |
-2.81
|
CN¥131.82B 19.45B USD | CN¥113.95M 16.81M USD | CN¥81.18 11.98 USD | CN¥85.97 12.68 USD | CN¥131.82B 19.45B USD | 43.47 | CN¥1.91 0.28 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥130.69B 19.28B USD | CN¥167.93M 24.78M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥130.69B 19.28B USD | 14.92 | CN¥0.28 0.04 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.54 1.56 USD |
-3.13
|
CN¥130.31B 19.23B USD | CN¥65.92M 9.73M USD | CN¥10.52 1.55 USD | CN¥10.90 1.61 USD | CN¥130.31B 19.23B USD | 6.16 | CN¥1.71 0.25 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.93 13.12 USD |
+2.15
|
CN¥130.11B 19.2B USD | CN¥51.84M 7.65M USD | CN¥85.00 12.54 USD | CN¥89.66 13.23 USD | CN¥130.11B 19.2B USD | 58.89 | CN¥1.51 0.22 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.49
|
CN¥129.80B 19.15B USD | CN¥63.56M 9.38M USD | CN¥18.17 2.68 USD | CN¥19.22 2.84 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥105.71 15.6 USD |
-3.18
|
CN¥128.96B 19.03B USD | CN¥12.88M 1.9M USD | CN¥105.50 15.57 USD | CN¥110.16 16.25 USD | CN¥128.96B 19.03B USD | 11.74 | CN¥9.00 1.33 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.75 14.72 USD |
-1.67
|
CN¥126.99B 18.74B USD | CN¥18.07M 2.67M USD | CN¥99.00 14.61 USD | CN¥102.56 15.13 USD | CN¥126.99B 18.74B USD | 34.63 | CN¥2.88 0.42 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.86 1.31 USD |
-2.85
|
CN¥125.89B 18.57B USD | CN¥54.47M 8.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥125.89B 18.57B USD | 6.06 | CN¥1.46 0.22 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.13 7.1 USD |
-2.27
|
CN¥125.61B 18.53B USD | CN¥12.81M 1.89M USD | CN¥48.11 7.1 USD | CN¥49.55 7.31 USD | CN¥125.61B 18.53B USD | 13.95 | CN¥3.45 0.51 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.83 3.37 USD |
+10.02
|
CN¥124.77B 18.41B USD | CN¥126.40M 18.65M USD | CN¥21.22 3.13 USD | CN¥22.83 3.37 USD | CN¥124.77B 18.41B USD | 27.50 | CN¥0.83 0.12 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥123.50B 18.22B USD | CN¥106.34M 15.69M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥123.50B 18.22B USD | 12.06 | CN¥0.47 0.07 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.99 4.28 USD |
+0.24
|
CN¥122.46B 18.07B USD | CN¥34.14M 5.04M USD | CN¥28.05 4.14 USD | CN¥29.38 4.33 USD | CN¥122.46B 18.07B USD | 289.89 | CN¥0.10 0.01 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥118.56B 17.49B USD | CN¥358.30M 52.87M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-1.31
|
CN¥118.44B 17.48B USD | CN¥105.81M 15.61M USD | CN¥23.18 3.42 USD | CN¥23.82 3.51 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.44 1.1 USD |
-4.37
|
CN¥116.79B 17.23B USD | CN¥191.95M 28.32M USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥116.79B 17.23B USD | 10.33 | CN¥0.72 0.11 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.08 1.49 USD |
-2.23
|
CN¥115.87B 17.1B USD | CN¥60.55M 8.93M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥115.87B 17.1B USD | 11.32 | CN¥0.89 0.13 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.62 5.99 USD |
-0.76
|
CN¥115.16B 16.99B USD | CN¥12.28M 1.81M USD | CN¥40.52 5.98 USD | CN¥41.10 6.06 USD | CN¥115.16B 16.99B USD | 35.01 | CN¥1.16 0.17 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥136.61 20.16 USD |
+7.72
|
CN¥114.42B 16.88B USD | CN¥32.50M 4.79M USD | CN¥126.08 18.6 USD | CN¥139.49 20.58 USD | CN¥114.42B 16.88B USD | 68.30 | CN¥2.00 0.3 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.76 3.65 USD |
-0.4
|
CN¥114.14B 16.84B USD | CN¥59.42M 8.77M USD | CN¥24.20 3.57 USD | CN¥24.99 3.69 USD | CN¥114.14B 16.84B USD | 24.03 | CN¥1.03 0.15 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.30 13.32 USD |
+2.96
|
CN¥113.90B 16.81B USD | CN¥25.27M 3.73M USD | CN¥86.38 12.75 USD | CN¥91.59 13.51 USD | CN¥113.90B 16.81B USD | 29.70 | CN¥3.04 0.45 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.62 8.06 USD |
-2.46
|
CN¥113.49B 16.75B USD | CN¥31.72M 4.68M USD | CN¥54.57 8.05 USD | CN¥56.12 8.28 USD | CN¥113.49B 16.75B USD | 28.30 | CN¥1.93 0.28 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥112.91B 16.66B USD | CN¥52.29M 7.72M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥112.91B 16.66B USD | 8.22 | CN¥0.59 0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.66 12.49 USD |
+4.78
|
CN¥112.45B 16.59B USD | CN¥54.38M 8.02M USD | CN¥79.20 11.69 USD | CN¥86.78 12.8 USD | CN¥112.45B 16.59B USD | 122.69 | CN¥0.69 0.1 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥112.06B 16.53B USD | CN¥151.16M 22.3M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥112.06B 16.53B USD | 49.00 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||