Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2480)
Shanghai (2480)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.98 1.77 USD |
-0.5
|
CN¥3.13T 462.41B USD | CN¥124.46M 18.36M USD | CN¥11.85 1.75 USD | CN¥12.13 1.79 USD | CN¥3.13T 462.41B USD | 9.21 | CN¥1.30 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥3.12T 460.13B USD | CN¥431.57M 63.68M USD | CN¥8.65 1.28 USD | CN¥8.83 1.3 USD | CN¥3.12T 460.13B USD | 8.66 | CN¥1.01 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.48 1.1 USD |
-1.06
|
CN¥2.62T 386.26B USD | CN¥378.83M 55.89M USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥2.62T 386.26B USD | 9.23 | CN¥0.81 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.84 2.04 USD |
+1.1
|
CN¥2.53T 373.74B USD | CN¥164.79M 24.31M USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥2.53T 373.74B USD | 13.56 | CN¥1.02 0.15 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥2.28T 337.07B USD | CN¥406.99M 60.05M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥2.28T 337.07B USD | 9.58 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.13 15.07 USD |
+0.65
|
CN¥2.21T 326.75B USD | CN¥10.87M 1.6M USD | CN¥101.19 14.93 USD | CN¥102.91 15.18 USD | CN¥2.21T 326.75B USD | 16.88 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,392.05 205.39 USD |
+2.81
|
CN¥1.74T 256.76B USD | CN¥5.99M 884.21K USD | CN¥1,352.98 199.63 USD | CN¥1,393.37 205.59 USD | CN¥1.74T 256.76B USD | 21.39 | CN¥65.05 9.6 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.99 7.67 USD |
+0.72
|
CN¥1.13T 166.38B USD | CN¥30.43M 4.49M USD | CN¥51.10 7.54 USD | CN¥51.99 7.67 USD | CN¥1.13T 166.38B USD | 18.83 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.55 6.43 USD |
+1.42
|
CN¥1.10T 162.05B USD | CN¥102.72M 15.16M USD | CN¥42.80 6.32 USD | CN¥43.55 6.43 USD | CN¥1.10T 162.05B USD | 7.52 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.60 5.11 USD |
-1.34
|
CN¥977.96B 144.29B USD | CN¥18.06M 2.66M USD | CN¥34.11 5.03 USD | CN¥35.07 5.17 USD | CN¥977.96B 144.29B USD | 3.94 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.80 7.79 USD |
-0.75
|
CN¥956.08B 141.07B USD | CN¥71.00M 10.48M USD | CN¥52.32 7.72 USD | CN¥53.20 7.85 USD | CN¥956.08B 141.07B USD | 10.58 | CN¥4.99 0.74 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.00 6.64 USD |
-0.49
|
CN¥892.98B 131.76B USD | CN¥102.70M 15.15M USD | CN¥42.99 6.34 USD | CN¥46.50 6.86 USD | CN¥892.98B 131.76B USD | 16.72 | CN¥2.69 0.4 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥96.79 14.28 USD |
-4.17
|
CN¥828.75B 122.28B USD | CN¥30.00M 4.43M USD | CN¥96.36 14.22 USD | CN¥100.76 14.87 USD | CN¥828.75B 122.28B USD | 106.36 | CN¥0.91 0.13 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥762.58B 112.52B USD | CN¥260.49M 38.44M USD | CN¥8.47 1.25 USD | CN¥8.63 1.27 USD | CN¥762.58B 112.52B USD | 8.54 | CN¥1.01 0.15 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.60 4.07 USD |
-1.57
|
CN¥733.91B 108.29B USD | CN¥139.76M 20.62M USD | CN¥27.22 4.02 USD | CN¥28.00 4.13 USD | CN¥733.91B 108.29B USD | 10.53 | CN¥2.62 0.39 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.74 4.39 USD |
-0.83
|
CN¥727.68B 107.37B USD | CN¥118.74M 17.52M USD | CN¥29.68 4.38 USD | CN¥30.00 4.43 USD | CN¥727.68B 107.37B USD | 20.09 | CN¥1.48 0.22 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.90 0.87 USD |
+4.98
|
CN¥712.02B 105.06B USD | CN¥537.88M 79.36M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥712.02B 105.06B USD | 20.34 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.73 0.85 USD |
-0.17
|
CN¥688.14B 101.53B USD | CN¥153.18M 22.6M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥688.14B 101.53B USD | 8.07 | CN¥0.71 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥641.47B 94.65B USD | CN¥90.64M 13.37M USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥641.47B 94.65B USD | 21.90 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥880.00 129.84 USD |
-3.61
|
CN¥553.39B 81.65B USD | CN¥9.20M 1.36M USD | CN¥861.89 127.17 USD | CN¥920.00 135.74 USD | CN¥553.39B 81.65B USD | 133.73 | CN¥6.58 0.97 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.46 1.4 USD |
+1.83
|
CN¥526.40B 77.67B USD | CN¥54.64M 8.06M USD | CN¥9.17 1.35 USD | CN¥9.49 1.4 USD | CN¥526.40B 77.67B USD | 7.69 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥142.01 20.95 USD |
-0.62
|
CN¥430.99B 63.59B USD | CN¥41.80M 6.17M USD | CN¥139.33 20.56 USD | CN¥147.50 21.76 USD | CN¥430.99B 63.59B USD | 15.86 | CN¥8.95 1.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.65 2.9 USD |
+1.29
|
CN¥415.85B 61.36B USD | CN¥130.42M 19.24M USD | CN¥19.29 2.85 USD | CN¥19.65 2.9 USD | CN¥415.85B 61.36B USD | 6.23 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥379.67B 56.02B USD | CN¥98.64M 14.55M USD | CN¥24.01 3.54 USD | CN¥24.49 3.61 USD | CN¥379.67B 56.02B USD | 9.87 | CN¥2.46 0.36 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.24 36.77 USD |
-1.75
|
CN¥368.62B 54.39B USD | CN¥2.55M 376.77K USD | CN¥247.06 36.45 USD | CN¥259.45 38.28 USD | CN¥368.62B 54.39B USD | 82.80 | CN¥3.01 0.44 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.02 1.48 USD |
+0.3
|
CN¥333.72B 49.24B USD | CN¥64.89M 9.57M USD | CN¥9.90 1.46 USD | CN¥10.04 1.48 USD | CN¥333.72B 49.24B USD | 7.10 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥328.14B 48.42B USD | CN¥58.11M 8.57M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥328.14B 48.42B USD | 6.03 | CN¥1.23 0.18 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.46 7.15 USD |
-0.33
|
CN¥321.64B 47.46B USD | CN¥60.43M 8.92M USD | CN¥48.35 7.13 USD | CN¥49.39 7.29 USD | CN¥321.64B 47.46B USD | 36.16 | CN¥1.34 0.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.66 4.52 USD |
-0.29
|
CN¥294.96B 43.52B USD | CN¥32.39M 4.78M USD | CN¥30.17 4.45 USD | CN¥30.89 4.56 USD | CN¥294.96B 43.52B USD | 7.11 | CN¥4.31 0.64 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.65 2.01 USD |
-2.36
|
CN¥292.03B 43.09B USD | CN¥107.79M 15.9M USD | CN¥13.55 2 USD | CN¥14.03 2.07 USD | CN¥292.03B 43.09B USD | 10.58 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.86 2.34 USD |
-0.25
|
CN¥279.59B 41.25B USD | CN¥73.66M 10.87M USD | CN¥15.59 2.3 USD | CN¥15.95 2.35 USD | CN¥279.59B 41.25B USD | 8.96 | CN¥1.77 0.26 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.11
|
CN¥272.24B 40.17B USD | CN¥28.60M 4.22M USD | CN¥27.36 4.04 USD | CN¥28.15 4.15 USD | CN¥272.24B 40.17B USD | 12.88 | CN¥2.18 0.32 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.84 2.63 USD |
+7.02
|
CN¥271.49B 40.06B USD | CN¥208.24M 30.73M USD | CN¥16.89 2.49 USD | CN¥18.00 2.66 USD | CN¥271.49B 40.06B USD | 10.25 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥254.41B 37.54B USD | CN¥124.31M 18.34M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥254.41B 37.54B USD | 18.57 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.39 4.93 USD |
-1.39
|
CN¥251.28B 37.08B USD | CN¥69.90M 10.31M USD | CN¥33.13 4.89 USD | CN¥34.05 5.02 USD | CN¥251.28B 37.08B USD | 17.57 | CN¥1.90 0.28 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.96 1.91 USD |
+1.81
|
CN¥237.83B 35.09B USD | CN¥133.24M 19.66M USD | CN¥12.76 1.88 USD | CN¥12.97 1.91 USD | CN¥237.83B 35.09B USD | 6.82 | CN¥1.90 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
-0.58
|
CN¥219.76B 32.42B USD | CN¥16.67M 2.46M USD | CN¥69.32 10.23 USD | CN¥71.18 10.5 USD | CN¥219.76B 32.42B USD | 11.56 | CN¥6.07 0.9 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥26.75 3.95 USD |
-1.36
|
CN¥212.16B 31.3B USD | CN¥43.81M 6.46M USD | CN¥26.42 3.9 USD | CN¥27.22 4.02 USD | CN¥212.16B 31.3B USD | 9.94 | CN¥2.69 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥87.00 12.84 USD |
-7.56
|
CN¥211.32B 31.18B USD | CN¥66.86M 9.87M USD | CN¥85.90 12.67 USD | CN¥93.06 13.73 USD | CN¥211.32B 31.18B USD | 27.70 | CN¥3.14 0.46 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.88 37.31 USD |
-7.57
|
CN¥207.84B 30.67B USD | CN¥10.38M 1.53M USD | CN¥248.01 36.59 USD | CN¥269.38 39.75 USD | CN¥207.84B 30.67B USD | 59.78 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥213.69 31.53 USD |
-5.86
|
CN¥204.68B 30.2B USD | CN¥21.02M 3.1M USD | CN¥211.98 31.28 USD | CN¥223.94 33.04 USD | CN¥204.68B 30.2B USD | 36.65 | CN¥5.83 0.86 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.86 5.14 USD |
+0.96
|
CN¥203.72B 30.06B USD | CN¥21.81M 3.22M USD | CN¥33.58 4.95 USD | CN¥34.97 5.16 USD | CN¥203.72B 30.06B USD | 28.80 | CN¥1.21 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.80 1.45 USD |
-1.41
|
CN¥201.57B 29.74B USD | CN¥99.98M 14.75M USD | CN¥9.76 1.44 USD | CN¥9.95 1.47 USD | CN¥201.57B 29.74B USD | 27.22 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.69 1.58 USD |
-0.19
|
CN¥199.17B 29.39B USD | CN¥35.35M 5.22M USD | CN¥10.60 1.56 USD | CN¥10.79 1.59 USD | CN¥199.17B 29.39B USD | 24.29 | CN¥0.44 0.06 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.34 2.85 USD |
+2.87
|
CN¥194.11B 28.64B USD | CN¥37.61M 5.55M USD | CN¥18.45 2.72 USD | CN¥19.42 2.87 USD | CN¥194.11B 28.64B USD | 17.74 | CN¥1.09 0.16 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥158.30 23.36 USD |
-5.09
|
CN¥193.21B 28.51B USD | CN¥33.76M 4.98M USD | CN¥157.72 23.27 USD | CN¥167.27 24.68 USD | CN¥193.21B 28.51B USD | 49.31 | CN¥3.21 0.47 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.74 3.06 USD |
+5.65
|
CN¥192.85B 28.45B USD | CN¥83.64M 12.34M USD | CN¥19.58 2.89 USD | CN¥20.76 3.06 USD | CN¥192.85B 28.45B USD | 11.21 | CN¥1.85 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥192.14B 28.35B USD | CN¥280.38M 41.37M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥192.14B 28.35B USD | 6.11 | CN¥0.76 0.11 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.15 4.45 USD |
+2.38
|
CN¥190.71B 28.14B USD | CN¥113.26M 16.71M USD | CN¥28.95 4.27 USD | CN¥30.16 4.45 USD | CN¥190.71B 28.14B USD | 19.20 | CN¥1.57 0.23 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+1.08
|
CN¥187.98B 27.74B USD | CN¥190.54M 28.11M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.36 | CN¥0.49 0.07 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥184.83B 27.27B USD | CN¥25.86M 3.82M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥184.83B 27.27B USD | 12.01 | CN¥1.16 0.17 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥183.17B 27.03B USD | CN¥197.97M 29.21M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥183.17B 27.03B USD | 6.45 | CN¥0.48 0.07 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥257.80 38.04 USD |
-6.59
|
CN¥180.91B 26.69B USD | CN¥37.67M 5.56M USD | CN¥257.60 38.01 USD | CN¥274.59 40.51 USD | CN¥180.91B 26.69B USD | 15.57 | CN¥16.55 2.44 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.31 3.29 USD |
+0.41
|
CN¥163.61B 24.14B USD | CN¥36.05M 5.32M USD | CN¥21.96 3.24 USD | CN¥22.66 3.34 USD | CN¥163.61B 24.14B USD | 9.65 | CN¥2.31 0.34 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.76 2.62 USD |
-2.9
|
CN¥163.30B 24.09B USD | CN¥72.93M 10.76M USD | CN¥17.56 2.59 USD | CN¥18.31 2.7 USD | CN¥163.30B 24.09B USD | 17.58 | CN¥1.01 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.25 7.41 USD |
-0.59
|
CN¥156.76B 23.13B USD | CN¥12.61M 1.86M USD | CN¥50.00 7.38 USD | CN¥50.91 7.51 USD | CN¥156.76B 23.13B USD | 3.53 | CN¥14.20 2.1 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥153.55 22.66 USD |
-3.31
|
CN¥156.42B 23.08B USD | CN¥8.88M 1.31M USD | CN¥152.66 22.52 USD | CN¥160.38 23.66 USD | CN¥156.42B 23.08B USD | 21.87 | CN¥7.02 1.04 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥154.99B 22.87B USD | CN¥227.02M 33.5M USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥126.27 18.63 USD |
+7.76
|
CN¥154.04B 22.73B USD | CN¥21.62M 3.19M USD | CN¥116.20 17.14 USD | CN¥128.00 18.89 USD | CN¥154.04B 22.73B USD | 16.79 | CN¥7.52 1.11 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥153.42B 22.64B USD | CN¥156.13M 23.04M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥153.42B 22.64B USD | 7.43 | CN¥1.15 0.17 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥16.99 2.51 USD |
-0.59
|
CN¥153.37B 22.63B USD | CN¥45.55M 6.72M USD | CN¥16.70 2.46 USD | CN¥17.12 2.53 USD | CN¥153.37B 22.63B USD | 8.01 | CN¥2.12 0.31 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥152.94B 22.57B USD | CN¥57.92M 8.55M USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥152.94B 22.57B USD | 6.94 | CN¥1.78 0.26 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.71 2.61 USD |
+3.03
|
CN¥143.00B 21.1B USD | CN¥114.93M 16.96M USD | CN¥17.05 2.52 USD | CN¥17.92 2.64 USD | CN¥143.00B 21.1B USD | 9.78 | CN¥1.81 0.27 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.57 3.18 USD |
-1.51
|
CN¥140.11B 20.67B USD | CN¥12.39M 1.83M USD | CN¥21.53 3.18 USD | CN¥21.92 3.23 USD | CN¥140.11B 20.67B USD | 14.47 | CN¥1.49 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.49 7.89 USD |
+0.06
|
CN¥139.60B 20.6B USD | CN¥6.37M 939.72K USD | CN¥52.70 7.78 USD | CN¥53.68 7.92 USD | CN¥139.60B 20.6B USD | 16.92 | CN¥3.16 0.47 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥130.23M 19.22M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 21.94 | CN¥0.20 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.65 7.03 USD |
+0.21
|
CN¥135.08B 19.93B USD | CN¥12.35M 1.82M USD | CN¥47.26 6.97 USD | CN¥48.39 7.14 USD | CN¥135.08B 19.93B USD | 42.54 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.80 0.86 USD |
+5.84
|
CN¥135.02B 19.92B USD | CN¥142.72M 21.06M USD | CN¥5.61 0.83 USD | CN¥5.84 0.86 USD | CN¥135.02B 19.92B USD | 8.78 | CN¥0.66 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥134.88B 19.9B USD | CN¥74.04M 10.92M USD | CN¥15.30 2.26 USD | CN¥15.80 2.33 USD | CN¥134.88B 19.9B USD | 6.71 | CN¥2.31 0.34 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥133.29B 19.67B USD | CN¥69.51M 10.26M USD | CN¥9.24 1.36 USD | CN¥9.34 1.38 USD | CN¥133.29B 19.67B USD | 6.37 | CN¥1.46 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥131.35B 19.38B USD | CN¥74.20M 10.95M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥131.35B 19.38B USD | 14.35 | CN¥0.42 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.13 2.38 USD |
-0.68
|
CN¥129.11B 19.05B USD | CN¥24.37M 3.6M USD | CN¥16.03 2.37 USD | CN¥16.37 2.42 USD | CN¥129.11B 19.05B USD | 18.97 | CN¥0.85 0.13 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.13 2.53 USD |
+0.23
|
CN¥124.18B 18.32B USD | CN¥47.12M 6.95M USD | CN¥16.88 2.49 USD | CN¥17.18 2.53 USD | CN¥124.18B 18.32B USD | 6.36 | CN¥2.69 0.4 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.21 5.05 USD |
-3.06
|
CN¥123.67B 18.25B USD | CN¥30.18M 4.45M USD | CN¥34.09 5.03 USD | CN¥35.13 5.18 USD | CN¥123.67B 18.25B USD | 28.50 | CN¥1.20 0.18 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.02 2.07 USD |
-0.64
|
CN¥119.90B 17.69B USD | CN¥11.89M 1.75M USD | CN¥13.93 2.06 USD | CN¥14.15 2.09 USD | CN¥119.90B 17.69B USD | 19.74 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥119.67B 17.66B USD | CN¥174.45M 25.74M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥119.67B 17.66B USD | 7.07 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥118.62B 17.5B USD | CN¥69.27M 10.22M USD | CN¥7.47 1.1 USD | CN¥7.57 1.12 USD | CN¥118.62B 17.5B USD | 23.43 | CN¥0.32 0.05 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.22 1.51 USD |
-5.81
|
CN¥117.48B 17.33B USD | CN¥68.38M 10.09M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥117.48B 17.33B USD | 15.25 | CN¥0.67 0.1 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.91 2.35 USD |
0
|
CN¥111.99B 16.52B USD | CN¥20.91M 3.08M USD | CN¥15.50 2.29 USD | CN¥16.16 2.38 USD | CN¥111.99B 16.52B USD | 9.03 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.21 4.75 USD |
-4.02
|
CN¥111.53B 16.46B USD | CN¥38.70M 5.71M USD | CN¥31.95 4.71 USD | CN¥33.40 4.93 USD | CN¥111.53B 16.46B USD | 8.70 | CN¥3.70 0.55 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥82.99 12.24 USD |
-2.84
|
CN¥111.27B 16.42B USD | CN¥9.03M 1.33M USD | CN¥82.33 12.15 USD | CN¥87.10 12.85 USD | CN¥111.27B 16.42B USD | 39.70 | CN¥2.09 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.68 4.08 USD |
-5.59
|
CN¥110.81B 16.35B USD | CN¥145.16M 21.42M USD | CN¥27.20 4.01 USD | CN¥29.22 4.31 USD | CN¥110.81B 16.35B USD | 18.21 | CN¥1.52 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.31 3.44 USD |
-3.4
|
CN¥107.46B 15.86B USD | CN¥62.64M 9.24M USD | CN¥23.10 3.41 USD | CN¥23.88 3.52 USD | CN¥107.46B 15.86B USD | 31.07 | CN¥0.75 0.11 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.42 6.26 USD |
-4.89
|
CN¥104.62B 15.44B USD | CN¥125.79M 18.56M USD | CN¥42.26 6.24 USD | CN¥45.21 6.67 USD | CN¥104.62B 15.44B USD | 15.94 | CN¥2.66 0.39 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.30 7.42 USD |
+1.58
|
CN¥104.51B 15.42B USD | CN¥16.65M 2.46M USD | CN¥48.90 7.22 USD | CN¥50.95 7.52 USD | CN¥104.51B 15.42B USD | 25.40 | CN¥1.98 0.29 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥104.50B 15.42B USD | CN¥92.09M 13.59M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥104.50B 15.42B USD | 6.45 | CN¥0.66 0.1 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥71.29 10.52 USD |
-5.4
|
CN¥104.31B 15.39B USD | CN¥29.69M 4.38M USD | CN¥71.18 10.5 USD | CN¥75.53 11.14 USD | CN¥104.31B 15.39B USD | 35.46 | CN¥2.01 0.3 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.98 2.8 USD |
+2.59
|
CN¥103.84B 15.32B USD | CN¥58.81M 8.68M USD | CN¥18.33 2.7 USD | CN¥19.48 2.87 USD | CN¥103.84B 15.32B USD | 15.06 | CN¥1.26 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.45 12.17 USD |
-3.89
|
CN¥103.75B 15.31B USD | CN¥16.39M 2.42M USD | CN¥82.15 12.12 USD | CN¥86.59 12.78 USD | CN¥103.75B 15.31B USD | 32.46 | CN¥2.54 0.37 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥101.70B 15.01B USD | CN¥73.95M 10.91M USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥101.70B 15.01B USD | 4.43 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥100.04B 14.76B USD | CN¥37.56M 5.54M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥100.04B 14.76B USD | 8.45 | CN¥0.73 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥99.98B 14.75B USD | CN¥243.28M 35.89M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥99.98B 14.75B USD | 18.83 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.05 5.47 USD |
-4.73
|
CN¥98.76B 14.57B USD | CN¥25.32M 3.74M USD | CN¥37.01 5.46 USD | CN¥39.06 5.76 USD | CN¥98.76B 14.57B USD | 142.50 | CN¥0.26 0.04 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.16 30.86 USD |
-6.62
|
CN¥97.05B 14.32B USD | CN¥7.19M 1.06M USD | CN¥209.03 30.84 USD | CN¥226.00 33.35 USD | CN¥97.05B 14.32B USD | 29.54 | CN¥7.08 1.04 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥96.53B 14.24B USD | CN¥110.82M 16.35M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥96.53B 14.24B USD | 17.35 | CN¥0.28 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.15 2.68 USD |
+1.45
|
CN¥95.78B 14.13B USD | CN¥24.73M 3.65M USD | CN¥17.78 2.62 USD | CN¥18.19 2.68 USD | CN¥95.78B 14.13B USD | 15.25 | CN¥1.19 0.18 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥95.77B 14.13B USD | CN¥136.76M 20.18M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥95.77B 14.13B USD | 83.75 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥95.42B 14.08B USD | CN¥129.92M 19.17M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥95.42B 14.08B USD | 22.29 | CN¥0.24 0.04 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-3.32
|
CN¥93.21B 13.75B USD | CN¥59.87M 8.83M USD | CN¥19.23 2.84 USD | CN¥19.81 2.92 USD | CN¥93.21B 13.75B USD | 13.44 | CN¥1.43 0.21 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.96 3.24 USD |
-4.94
|
CN¥92.77B 13.69B USD | CN¥48.35M 7.13M USD | CN¥21.90 3.23 USD | CN¥23.43 3.46 USD | CN¥92.77B 13.69B USD | 274.50 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
