Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥2.89T 425.95B USD | CN¥331.65M 48.93M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥2.89T 425.95B USD | 8.01 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.95 1.62 USD |
-1.71
|
CN¥2.86T 422.65B USD | CN¥120.61M 17.8M USD | CN¥10.92 1.61 USD | CN¥11.23 1.66 USD | CN¥2.86T 422.65B USD | 8.55 | CN¥1.28 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.89 1.02 USD |
-2.41
|
CN¥2.41T 355.79B USD | CN¥354.45M 52.3M USD | CN¥6.88 1.02 USD | CN¥7.10 1.05 USD | CN¥2.41T 355.79B USD | 8.72 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.53 14.83 USD |
-0.27
|
CN¥2.18T 321.63B USD | CN¥6.98M 1.03M USD | CN¥100.30 14.8 USD | CN¥101.00 14.9 USD | CN¥2.18T 321.63B USD | 16.61 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥2.11T 310.92B USD | CN¥291.79M 43.05M USD | CN¥6.51 0.96 USD | CN¥6.73 0.99 USD | CN¥2.11T 310.92B USD | 9.08 | CN¥0.72 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥2.05T 302.72B USD | CN¥93.82M 13.84M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,298.88 191.65 USD |
+0.11
|
CN¥1.62T 239.57B USD | CN¥1.77M 261.86K USD | CN¥1,293.02 190.78 USD | CN¥1,305.00 192.55 USD | CN¥1.62T 239.57B USD | 19.96 | CN¥65.07 9.6 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.20 9.32 USD |
+2.27
|
CN¥1.25T 185.05B USD | CN¥91.92M 13.56M USD | CN¥62.30 9.19 USD | CN¥63.99 9.44 USD | CN¥1.25T 185.05B USD | 26.11 | CN¥2.42 0.36 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥39.27 5.79 USD |
+2.94
|
CN¥1.11T 163.77B USD | CN¥49.36M 7.28M USD | CN¥38.15 5.63 USD | CN¥39.68 5.85 USD | CN¥1.11T 163.77B USD | 4.35 | CN¥9.02 1.33 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥123.87 18.28 USD |
+1.08
|
CN¥1.06T 156.47B USD | CN¥22.15M 3.27M USD | CN¥122.90 18.13 USD | CN¥124.86 18.42 USD | CN¥1.06T 156.47B USD | 140.76 | CN¥0.88 0.13 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥58.00 8.56 USD |
+2.42
|
CN¥1.05T 154.96B USD | CN¥108.71M 16.04M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥1.05T 154.96B USD | 6.96 | CN¥8.33 1.23 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.78 7.05 USD |
-0.56
|
CN¥1.04T 152.91B USD | CN¥21.84M 3.22M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 152.91B USD | 17.82 | CN¥2.68 0.4 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.07 6.06 USD |
+0.49
|
CN¥1.04T 152.83B USD | CN¥76.87M 11.34M USD | CN¥40.52 5.98 USD | CN¥41.36 6.1 USD | CN¥1.04T 152.83B USD | 7.05 | CN¥5.82 0.86 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.31 4.91 USD |
+1.09
|
CN¥885.74B 130.69B USD | CN¥169.59M 25.02M USD | CN¥32.95 4.86 USD | CN¥33.66 4.97 USD | CN¥885.74B 130.69B USD | 13.43 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.44 4.2 USD |
-0.97
|
CN¥695.88B 102.67B USD | CN¥73.81M 10.89M USD | CN¥28.41 4.19 USD | CN¥28.82 4.25 USD | CN¥695.88B 102.67B USD | 19.47 | CN¥1.46 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,099.99 162.3 USD |
-0.72
|
CN¥691.73B 102.06B USD | CN¥6.51M 960.51K USD | CN¥1,085.00 160.09 USD | CN¥1,129.86 166.71 USD | CN¥691.73B 102.06B USD | 212.76 | CN¥5.17 0.76 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥190.57M 28.12M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥654.52B 96.57B USD | CN¥282.05M 41.62M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥654.52B 96.57B USD | 7.78 | CN¥0.70 0.1 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥646.82B 95.44B USD | CN¥226.92M 33.48M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥646.82B 95.44B USD | 7.39 | CN¥0.99 0.15 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥585.65B 86.41B USD | CN¥65.79M 9.71M USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥585.65B 86.41B USD | 20.00 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.78 1.3 USD |
-0.9
|
CN¥488.56B 72.09B USD | CN¥53.81M 7.94M USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥488.56B 72.09B USD | 7.31 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥156.63 23.11 USD |
+0.41
|
CN¥469.48B 69.27B USD | CN¥30.10M 4.44M USD | CN¥154.26 22.76 USD | CN¥158.88 23.44 USD | CN¥469.48B 69.27B USD | 21.13 | CN¥7.41 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.86 4.11 USD |
+1.42
|
CN¥435.29B 64.23B USD | CN¥118.12M 17.43M USD | CN¥27.49 4.06 USD | CN¥28.05 4.14 USD | CN¥435.29B 64.23B USD | 10.55 | CN¥2.64 0.39 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.61 2.75 USD |
+0.81
|
CN¥398.15B 58.75B USD | CN¥120.92M 17.84M USD | CN¥18.50 2.73 USD | CN¥18.76 2.77 USD | CN¥398.15B 58.75B USD | 14.31 | CN¥1.30 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.08 39.7 USD |
+0.32
|
CN¥395.71B 58.39B USD | CN¥3.27M 482.56K USD | CN¥264.00 38.95 USD | CN¥269.50 39.76 USD | CN¥395.71B 58.39B USD | 92.78 | CN¥2.90 0.43 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.93 2.65 USD |
+0.17
|
CN¥379.45B 55.99B USD | CN¥93.81M 13.84M USD | CN¥17.81 2.63 USD | CN¥18.12 2.67 USD | CN¥379.45B 55.99B USD | 5.58 | CN¥3.21 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥8.04 1.19 USD |
+1.52
|
CN¥355.56B 52.46B USD | CN¥125.87M 18.57M USD | CN¥7.92 1.17 USD | CN¥8.20 1.21 USD | CN¥355.56B 52.46B USD | 6.43 | CN¥1.25 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥143.19 21.13 USD |
-1.23
|
CN¥347.81B 51.32B USD | CN¥63.59M 9.38M USD | CN¥139.01 20.51 USD | CN¥149.38 22.04 USD | CN¥347.81B 51.32B USD | 67.54 | CN¥2.12 0.31 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥34.04 5.02 USD |
+3.69
|
CN¥327.48B 48.32B USD | CN¥76.02M 11.22M USD | CN¥32.74 4.83 USD | CN¥34.48 5.09 USD | CN¥327.48B 48.32B USD | 6.08 | CN¥5.59 0.82 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥341.00 50.31 USD |
-0.84
|
CN¥326.62B 48.19B USD | CN¥12.19M 1.8M USD | CN¥337.18 49.75 USD | CN¥349.10 51.51 USD | CN¥326.62B 48.19B USD | 62.91 | CN¥5.42 0.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.46 58.05 USD |
-3.52
|
CN¥323.39B 47.71B USD | CN¥11.88M 1.75M USD | CN¥385.00 56.81 USD | CN¥413.00 60.94 USD | CN¥323.39B 47.71B USD | 92.79 | CN¥4.24 0.63 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.69 2.61 USD |
+0.45
|
CN¥311.01B 45.89B USD | CN¥59.68M 8.81M USD | CN¥17.60 2.6 USD | CN¥17.94 2.65 USD | CN¥311.01B 45.89B USD | 9.93 | CN¥1.78 0.26 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.27 1.37 USD |
-0.11
|
CN¥308.75B 45.55B USD | CN¥89.82M 13.25M USD | CN¥9.22 1.36 USD | CN¥9.47 1.4 USD | CN¥308.75B 45.55B USD | 6.57 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.96 6.78 USD |
+0.86
|
CN¥305.05B 45.01B USD | CN¥50.29M 7.42M USD | CN¥45.36 6.69 USD | CN¥46.09 6.8 USD | CN¥305.05B 45.01B USD | 39.28 | CN¥1.17 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥383.20 56.54 USD |
-1.46
|
CN¥269.76B 39.8B USD | CN¥23.86M 3.52M USD | CN¥380.19 56.1 USD | CN¥393.89 58.12 USD | CN¥269.76B 39.8B USD | 34.24 | CN¥11.19 1.65 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.32 5.06 USD |
+1.15
|
CN¥258.28B 38.11B USD | CN¥100.79M 14.87M USD | CN¥34.10 5.03 USD | CN¥35.04 5.17 USD | CN¥258.28B 38.11B USD | 17.59 | CN¥1.95 0.29 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
+0.54
|
CN¥254.40B 37.54B USD | CN¥28.52M 4.21M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.40B 37.54B USD | 12.43 | CN¥2.11 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.57 2.44 USD |
+0.73
|
CN¥252.38B 37.24B USD | CN¥72.10M 10.64M USD | CN¥16.46 2.43 USD | CN¥16.77 2.47 USD | CN¥252.38B 37.24B USD | 8.36 | CN¥1.98 0.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.38 11.42 USD |
+2.93
|
CN¥242.24B 35.74B USD | CN¥40.68M 6M USD | CN¥74.91 11.05 USD | CN¥77.69 11.46 USD | CN¥242.24B 35.74B USD | 14.32 | CN¥5.40 0.8 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥238.76B 35.23B USD | CN¥120.28M 17.75M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥238.76B 35.23B USD | 17.42 | CN¥0.28 0.04 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥190.01 28.04 USD |
-1.6
|
CN¥231.91B 34.22B USD | CN¥24.66M 3.64M USD | CN¥188.94 27.88 USD | CN¥196.33 28.97 USD | CN¥231.91B 34.22B USD | 72.80 | CN¥2.61 0.39 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.12 1.79 USD |
-0.98
|
CN¥222.42B 32.82B USD | CN¥105.50M 15.57M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥222.42B 32.82B USD | 6.58 | CN¥1.84 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-0.91
|
CN¥218.30B 32.21B USD | CN¥38.16M 5.63M USD | CN¥21.65 3.19 USD | CN¥22.55 3.33 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.12 5.03 USD |
+0.74
|
CN¥199.64B 29.46B USD | CN¥12.99M 1.92M USD | CN¥33.77 4.98 USD | CN¥34.28 5.06 USD | CN¥199.64B 29.46B USD | 27.07 | CN¥1.26 0.19 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.91 2.2 USD |
-0.67
|
CN¥197.69B 29.17B USD | CN¥46.95M 6.93M USD | CN¥14.88 2.2 USD | CN¥15.42 2.28 USD | CN¥197.69B 29.17B USD | 12.96 | CN¥1.15 0.17 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.82 3.22 USD |
+2.3
|
CN¥197.08B 29.08B USD | CN¥45.56M 6.72M USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥197.08B 29.08B USD | 11.07 | CN¥1.97 0.29 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥190.96 28.18 USD |
+4.04
|
CN¥194.53B 28.7B USD | CN¥6.71M 990.49K USD | CN¥183.40 27.06 USD | CN¥191.99 28.33 USD | CN¥194.53B 28.7B USD | 45.25 | CN¥4.22 0.62 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.92 9.14 USD |
+2.26
|
CN¥193.16B 28.5B USD | CN¥31.96M 4.72M USD | CN¥60.58 8.94 USD | CN¥62.84 9.27 USD | CN¥193.16B 28.5B USD | 4.26 | CN¥14.52 2.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.12 1.35 USD |
+1.33
|
CN¥187.58B 27.68B USD | CN¥189.84M 28.01M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥187.58B 27.68B USD | 25.33 | CN¥0.36 0.05 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.94 2.94 USD |
+1.58
|
CN¥183.35B 27.05B USD | CN¥47.73M 7.04M USD | CN¥19.75 2.91 USD | CN¥20.12 2.97 USD | CN¥183.35B 27.05B USD | 20.14 | CN¥0.99 0.15 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.82 1.45 USD |
-0.81
|
CN¥182.96B 26.99B USD | CN¥32.35M 4.77M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥182.96B 26.99B USD | 22.83 | CN¥0.43 0.06 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥180.80B 26.68B USD | CN¥232.19M 34.26M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥180.57B 26.64B USD | CN¥240.55M 35.49M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥180.57B 26.64B USD | 5.67 | CN¥0.77 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.38 3.6 USD |
+0.7
|
CN¥178.79B 26.38B USD | CN¥66.40M 9.8M USD | CN¥24.01 3.54 USD | CN¥24.94 3.68 USD | CN¥178.79B 26.38B USD | 11.44 | CN¥2.13 0.31 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥177.07B 26.13B USD | CN¥113.00M 16.67M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥177.07B 26.13B USD | 12.59 | CN¥0.49 0.07 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥176.03B 25.97B USD | CN¥206.22M 30.43M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥176.03B 25.97B USD | 9.61 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.50 2.88 USD |
+1.46
|
CN¥176.02B 25.97B USD | CN¥51.05M 7.53M USD | CN¥19.25 2.84 USD | CN¥19.64 2.9 USD | CN¥176.02B 25.97B USD | 9.06 | CN¥2.15 0.32 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥37.50 5.53 USD |
-1.03
|
CN¥172.87B 25.51B USD | CN¥103.29M 15.24M USD | CN¥37.34 5.51 USD | CN¥38.61 5.7 USD | CN¥172.87B 25.51B USD | 34.72 | CN¥1.08 0.16 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.63 6.29 USD |
-3.4
|
CN¥170.65B 25.18B USD | CN¥206.61M 30.48M USD | CN¥42.20 6.23 USD | CN¥44.47 6.56 USD | CN¥170.65B 25.18B USD | 37.39 | CN¥1.14 0.17 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.56 3.92 USD |
-0.04
|
CN¥168.00B 24.79B USD | CN¥53.68M 7.92M USD | CN¥26.46 3.9 USD | CN¥26.85 3.96 USD | CN¥168.00B 24.79B USD | 16.59 | CN¥1.60 0.24 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.68 4.97 USD |
-0.09
|
CN¥162.58B 23.99B USD | CN¥18.69M 2.76M USD | CN¥33.60 4.96 USD | CN¥34.11 5.03 USD | CN¥162.58B 23.99B USD | 12.52 | CN¥2.69 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.00 3.69 USD |
+0.77
|
CN¥162.39B 23.96B USD | CN¥15.92M 2.35M USD | CN¥24.81 3.66 USD | CN¥25.38 3.74 USD | CN¥162.39B 23.96B USD | 16.77 | CN¥1.49 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.88 6.92 USD |
+0.71
|
CN¥162.33B 23.95B USD | CN¥40.80M 6.02M USD | CN¥46.40 6.85 USD | CN¥47.42 7 USD | CN¥162.33B 23.95B USD | 13.86 | CN¥3.38 0.5 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥65.29 9.63 USD |
-2.41
|
CN¥161.03B 23.76B USD | CN¥130.68M 19.28M USD | CN¥64.60 9.53 USD | CN¥67.96 10.03 USD | CN¥161.03B 23.76B USD | 38.63 | CN¥1.69 0.25 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.45 2.72 USD |
+1.21
|
CN¥160.45B 23.67B USD | CN¥64.61M 9.53M USD | CN¥18.19 2.68 USD | CN¥18.72 2.76 USD | CN¥160.45B 23.67B USD | 9.22 | CN¥2.00 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥157.18B 23.19B USD | CN¥287.56M 42.43M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥157.18B 23.19B USD | 6.18 | CN¥0.58 0.09 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.30 2.85 USD |
+8.37
|
CN¥155.84B 22.99B USD | CN¥146.76M 21.65M USD | CN¥18.16 2.68 USD | CN¥19.49 2.88 USD | CN¥155.84B 22.99B USD | 13.31 | CN¥1.45 0.21 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.01 8.41 USD |
+1.14
|
CN¥148.78B 21.95B USD | CN¥7.24M 1.07M USD | CN¥56.40 8.32 USD | CN¥57.35 8.46 USD | CN¥148.78B 21.95B USD | 17.54 | CN¥3.25 0.48 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.85 1.75 USD |
-0.17
|
CN¥146.51B 21.62B USD | CN¥69.84M 10.3M USD | CN¥11.82 1.74 USD | CN¥12.09 1.78 USD | CN¥146.51B 21.62B USD | 6.84 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.96 17.26 USD |
-1.12
|
CN¥142.69B 21.05B USD | CN¥4.67M 688.73K USD | CN¥116.60 17.2 USD | CN¥118.79 17.53 USD | CN¥142.69B 21.05B USD | 14.00 | CN¥8.35 1.23 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.02 5.76 USD |
-0.18
|
CN¥141.06B 20.81B USD | CN¥23.24M 3.43M USD | CN¥38.88 5.74 USD | CN¥39.50 5.83 USD | CN¥141.06B 20.81B USD | 41.95 | CN¥0.93 0.14 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥136.41B 20.13B USD | CN¥49.76M 7.34M USD | CN¥9.59 1.41 USD | CN¥9.77 1.44 USD | CN¥136.41B 20.13B USD | 6.57 | CN¥1.46 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.02 7.09 USD |
-0.17
|
CN¥136.13B 20.09B USD | CN¥17.05M 2.52M USD | CN¥47.27 6.97 USD | CN¥48.47 7.15 USD | CN¥136.13B 20.09B USD | 47.07 | CN¥1.02 0.15 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥281.61 41.55 USD |
-0.54
|
CN¥135.90B 20.05B USD | CN¥2.53M 373.36K USD | CN¥279.00 41.17 USD | CN¥287.60 42.43 USD | CN¥135.90B 20.05B USD | 80.00 | CN¥3.52 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.16 2.83 USD |
+4.19
|
CN¥134.87B 19.9B USD | CN¥44.83M 6.61M USD | CN¥18.21 2.69 USD | CN¥19.31 2.85 USD | CN¥134.87B 19.9B USD | 11.47 | CN¥1.67 0.25 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥100.16 14.78 USD |
-0.12
|
CN¥134.30B 19.82B USD | CN¥3.54M 522.62K USD | CN¥98.83 14.58 USD | CN¥101.58 14.99 USD | CN¥134.30B 19.82B USD | 49.33 | CN¥2.03 0.3 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥133.19B 19.65B USD | CN¥134.96M 19.91M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥133.19B 19.65B USD | 19.36 | CN¥0.22 0.03 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥128.51B 18.96B USD | CN¥62.28M 9.19M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.91 2.2 USD |
-0.4
|
CN¥127.73B 18.85B USD | CN¥8.76M 1.29M USD | CN¥14.90 2.2 USD | CN¥15.08 2.23 USD | CN¥127.73B 18.85B USD | 21.00 | CN¥0.71 0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.27 10.52 USD |
-0.06
|
CN¥127.53B 18.82B USD | CN¥49.81M 7.35M USD | CN¥70.32 10.38 USD | CN¥72.52 10.7 USD | CN¥127.53B 18.82B USD | 65.99 | CN¥1.08 0.16 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥127.21B 18.77B USD | CN¥110.75M 16.34M USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥127.21B 18.77B USD | 12.69 | CN¥0.46 0.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.69 3.79 USD |
+4.01
|
CN¥124.53B 18.37B USD | CN¥100.34M 14.81M USD | CN¥25.01 3.69 USD | CN¥26.00 3.84 USD | CN¥124.53B 18.37B USD | 18.09 | CN¥1.42 0.21 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.13 2.53 USD |
-0.41
|
CN¥124.18B 18.32B USD | CN¥45.82M 6.76M USD | CN¥17.11 2.52 USD | CN¥17.46 2.58 USD | CN¥124.18B 18.32B USD | 6.56 | CN¥2.61 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.35 12.45 USD |
-1.1
|
CN¥123.41B 18.21B USD | CN¥20.75M 3.06M USD | CN¥84.30 12.44 USD | CN¥86.30 12.73 USD | CN¥123.41B 18.21B USD | 51.43 | CN¥1.64 0.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥134.10 19.79 USD |
-1.61
|
CN¥121.31B 17.9B USD | CN¥11.12M 1.64M USD | CN¥132.34 19.53 USD | CN¥138.00 20.36 USD | CN¥121.31B 17.9B USD | 243.81 | CN¥0.55 0.08 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.34 1.53 USD |
-0.19
|
CN¥118.86B 17.54B USD | CN¥25.00M 3.69M USD | CN¥10.32 1.52 USD | CN¥10.41 1.54 USD | CN¥118.86B 17.54B USD | 12.76 | CN¥0.81 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥117.13B 17.28B USD | CN¥329.23M 48.58M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥117.13B 17.28B USD | 6.92 | CN¥0.80 0.12 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.24 2.1 USD |
+0.42
|
CN¥113.98B 16.82B USD | CN¥29.04M 4.28M USD | CN¥14.10 2.08 USD | CN¥14.39 2.12 USD | CN¥113.98B 16.82B USD | 16.36 | CN¥0.87 0.13 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥32.91 4.86 USD |
-2.17
|
CN¥112.32B 16.57B USD | CN¥135.27M 19.96M USD | CN¥32.66 4.82 USD | CN¥34.10 5.03 USD | CN¥112.32B 16.57B USD | 30.19 | CN¥1.09 0.16 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.72 7.93 USD |
+1.97
|
CN¥111.62B 16.47B USD | CN¥33.09M 4.88M USD | CN¥52.68 7.77 USD | CN¥54.44 8.03 USD | CN¥111.62B 16.47B USD | 26.72 | CN¥2.01 0.3 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.33 3 USD |
+8.77
|
CN¥111.11B 16.39B USD | CN¥115.72M 17.07M USD | CN¥18.90 2.79 USD | CN¥20.56 3.03 USD | CN¥111.11B 16.39B USD | 22.58 | CN¥0.90 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥239.05 35.27 USD |
+0.27
|
CN¥110.92B 16.37B USD | CN¥4.18M 617.04K USD | CN¥237.00 34.97 USD | CN¥242.68 35.81 USD | CN¥110.92B 16.37B USD | 30.76 | CN¥7.77 1.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.25 12.73 USD |
+0.88
|
CN¥109.82B 16.2B USD | CN¥7.14M 1.05M USD | CN¥85.44 12.61 USD | CN¥87.47 12.91 USD | CN¥109.82B 16.2B USD | 24.78 | CN¥3.48 0.51 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥109.72B 16.19B USD | CN¥146.38M 21.6M USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥109.72B 16.19B USD | 20.66 | CN¥0.12 0.02 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥108.65B 16.03B USD | CN¥79.13M 11.68M USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥108.65B 16.03B USD | 11.44 | CN¥0.60 0.09 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥106.96B 15.78B USD | CN¥72.15M 10.65M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥106.96B 15.78B USD | 5.73 | CN¥0.76 0.11 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥104.92B 15.48B USD | CN¥49.01M 7.23M USD | CN¥3.67 0.54 USD | CN¥3.70 0.55 USD | CN¥104.92B 15.48B USD | 91.75 | CN¥0.04 0.005 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.16 5.78 USD |
+0.85
|
CN¥104.38B 15.4B USD | CN¥27.34M 4.03M USD | CN¥38.63 5.7 USD | CN¥39.48 5.83 USD | CN¥104.38B 15.4B USD | 150.61 | CN¥0.26 0.04 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.55 5.69 USD |
+1.37
|
CN¥104.08B 15.36B USD | CN¥24.18M 3.57M USD | CN¥37.91 5.59 USD | CN¥38.85 5.73 USD | CN¥104.08B 15.36B USD | 23.36 | CN¥1.65 0.24 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥103.64B 15.29B USD | CN¥151.14M 22.3M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥103.64B 15.29B USD | 14.73 | CN¥0.38 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
