Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥2.93T 432.26B USD | CN¥371.80M 54.86M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥2.91T 429.99B USD | CN¥97.47M 14.38M USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥2.91T 429.99B USD | 8.56 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.80 14.87 USD |
+0.91
|
CN¥2.19T 322.5B USD | CN¥13.27M 1.96M USD | CN¥99.76 14.72 USD | CN¥100.94 14.89 USD | CN¥2.19T 322.5B USD | 16.66 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥2.15T 317.58B USD | CN¥252.82M 37.3M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥2.15T 317.58B USD | 9.02 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥2.06T 304.07B USD | CN¥143.05M 21.11M USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥2.06T 304.07B USD | 11.72 | CN¥0.96 0.14 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥61.80 9.12 USD |
-1.81
|
CN¥1.23T 180.95B USD | CN¥61.97M 9.14M USD | CN¥61.40 9.06 USD | CN¥62.40 9.21 USD | CN¥1.23T 180.95B USD | 26.07 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.15 5.63 USD |
-2.35
|
CN¥1.08T 159.1B USD | CN¥33.19M 4.9M USD | CN¥38.11 5.62 USD | CN¥39.27 5.79 USD | CN¥1.08T 159.1B USD | 4.35 | CN¥8.76 1.29 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.55 18.08 USD |
-2.82
|
CN¥1.05T 154.8B USD | CN¥28.55M 4.21M USD | CN¥122.00 18 USD | CN¥124.58 18.38 USD | CN¥1.05T 154.8B USD | 140.86 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.05 7.09 USD |
-0.52
|
CN¥1.04T 153.77B USD | CN¥34.72M 5.12M USD | CN¥47.40 6.99 USD | CN¥49.05 7.24 USD | CN¥1.04T 153.77B USD | 17.79 | CN¥2.70 0.4 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥40.87 6.03 USD |
+0.02
|
CN¥1.03T 152.08B USD | CN¥64.86M 9.57M USD | CN¥40.63 5.99 USD | CN¥41.00 6.05 USD | CN¥1.03T 152.08B USD | 7.05 | CN¥5.79 0.85 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.95 4.86 USD |
-2.31
|
CN¥876.16B 129.28B USD | CN¥237.22M 35M USD | CN¥32.19 4.75 USD | CN¥33.23 4.9 USD | CN¥876.16B 129.28B USD | 13.28 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.72 4.24 USD |
+1.13
|
CN¥702.73B 103.69B USD | CN¥124.96M 18.44M USD | CN¥28.35 4.18 USD | CN¥28.85 4.26 USD | CN¥702.73B 103.69B USD | 19.40 | CN¥1.48 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,108.00 163.48 USD |
-0.09
|
CN¥696.77B 102.81B USD | CN¥7.71M 1.14M USD | CN¥1,084.90 160.07 USD | CN¥1,130.00 166.73 USD | CN¥696.77B 102.81B USD | 212.66 | CN¥5.21 0.77 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥667.73B 98.52B USD | CN¥322.76M 47.62M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥667.73B 98.52B USD | 7.94 | CN¥0.70 0.1 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥656.54B 96.87B USD | CN¥209.00M 30.84M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥656.54B 96.87B USD | 7.35 | CN¥1.01 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥655.56B 96.73B USD | CN¥238.59M 35.2M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥655.56B 96.73B USD | 18.72 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥592.05B 87.36B USD | CN¥67.67M 9.98M USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥592.05B 87.36B USD | 20.21 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥493.02B 72.74B USD | CN¥55.21M 8.15M USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥493.02B 72.74B USD | 7.32 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥155.99 23.02 USD |
+1.03
|
CN¥467.56B 68.99B USD | CN¥42.11M 6.21M USD | CN¥151.70 22.38 USD | CN¥157.70 23.27 USD | CN¥467.56B 68.99B USD | 21.13 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.47 4.05 USD |
-1.96
|
CN¥429.20B 63.33B USD | CN¥102.98M 15.19M USD | CN¥27.46 4.05 USD | CN¥28.00 4.13 USD | CN¥429.20B 63.33B USD | 10.56 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.46 2.72 USD |
-3.15
|
CN¥394.94B 58.27B USD | CN¥206.03M 30.4M USD | CN¥18.23 2.69 USD | CN¥18.64 2.75 USD | CN¥394.94B 58.27B USD | 14.31 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥268.21 39.57 USD |
+0.57
|
CN¥394.43B 58.2B USD | CN¥3.11M 458.49K USD | CN¥263.13 38.82 USD | CN¥271.00 39.99 USD | CN¥394.43B 58.2B USD | 93.12 | CN¥2.88 0.42 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥144.98 21.39 USD |
+0.39
|
CN¥352.16B 51.96B USD | CN¥65.59M 9.68M USD | CN¥138.99 20.51 USD | CN¥149.23 22.02 USD | CN¥352.16B 51.96B USD | 67.43 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥350.25B 51.68B USD | CN¥140.17M 20.68M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥350.25B 51.68B USD | 6.43 | CN¥1.23 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥407.80 60.17 USD |
+1.94
|
CN¥335.17B 49.45B USD | CN¥12.58M 1.86M USD | CN¥389.00 57.4 USD | CN¥413.68 61.04 USD | CN¥335.17B 49.45B USD | 96.17 | CN¥4.24 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥343.88 50.74 USD |
-1.89
|
CN¥329.38B 48.6B USD | CN¥11.22M 1.65M USD | CN¥341.30 50.36 USD | CN¥350.97 51.78 USD | CN¥329.38B 48.6B USD | 62.86 | CN¥5.47 0.81 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.83 4.84 USD |
-0.73
|
CN¥315.84B 46.6B USD | CN¥41.85M 6.18M USD | CN¥32.61 4.81 USD | CN¥33.54 4.95 USD | CN¥315.84B 46.6B USD | 5.87 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.61 2.6 USD |
-1.84
|
CN¥309.60B 45.68B USD | CN¥58.31M 8.6M USD | CN¥17.57 2.59 USD | CN¥17.93 2.65 USD | CN¥309.60B 45.68B USD | 9.94 | CN¥1.77 0.26 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.28 1.37 USD |
-0.75
|
CN¥309.08B 45.6B USD | CN¥67.04M 9.89M USD | CN¥9.25 1.36 USD | CN¥9.43 1.39 USD | CN¥309.08B 45.6B USD | 6.58 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.57 6.72 USD |
-1.43
|
CN¥302.46B 44.63B USD | CN¥54.83M 8.09M USD | CN¥45.49 6.71 USD | CN¥46.32 6.83 USD | CN¥302.46B 44.63B USD | 39.28 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥388.86 57.38 USD |
-1.05
|
CN¥273.75B 40.39B USD | CN¥20.95M 3.09M USD | CN¥387.45 57.17 USD | CN¥395.95 58.42 USD | CN¥273.75B 40.39B USD | 34.23 | CN¥11.36 1.68 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.93 5.01 USD |
-1.45
|
CN¥255.34B 37.68B USD | CN¥71.02M 10.48M USD | CN¥33.73 4.98 USD | CN¥34.47 5.09 USD | CN¥255.34B 37.68B USD | 17.67 | CN¥1.92 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.10 3.85 USD |
-2.32
|
CN¥253.04B 37.34B USD | CN¥44.03M 6.5M USD | CN¥25.94 3.83 USD | CN¥27.28 4.03 USD | CN¥253.04B 37.34B USD | 12.42 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.45 2.43 USD |
-3.12
|
CN¥250.55B 36.97B USD | CN¥112.47M 16.59M USD | CN¥16.39 2.42 USD | CN¥17.04 2.51 USD | CN¥250.55B 36.97B USD | 8.30 | CN¥1.98 0.29 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥240.71B 35.52B USD | CN¥101.65M 15M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥240.71B 35.52B USD | 17.57 | CN¥0.28 0.04 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥193.10 28.49 USD |
-2.65
|
CN¥235.69B 34.77B USD | CN¥24.94M 3.68M USD | CN¥190.18 28.06 USD | CN¥196.34 28.97 USD | CN¥235.69B 34.77B USD | 73.70 | CN¥2.62 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.18 11.09 USD |
-2.39
|
CN¥235.35B 34.73B USD | CN¥30.95M 4.57M USD | CN¥75.05 11.07 USD | CN¥77.60 11.45 USD | CN¥235.35B 34.73B USD | 14.32 | CN¥5.25 0.77 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥224.62B 33.14B USD | CN¥57.28M 8.45M USD | CN¥12.22 1.8 USD | CN¥12.35 1.82 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.95 3.24 USD |
-2.36
|
CN¥220.31B 32.51B USD | CN¥62.88M 9.28M USD | CN¥21.41 3.16 USD | CN¥23.25 3.43 USD | CN¥220.31B 32.51B USD | 20.51 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.01 2.21 USD |
-2.72
|
CN¥199.01B 29.36B USD | CN¥52.91M 7.81M USD | CN¥14.95 2.21 USD | CN¥15.86 2.34 USD | CN¥199.01B 29.36B USD | 12.93 | CN¥1.16 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.87 5 USD |
-0.38
|
CN¥198.17B 29.24B USD | CN¥12.38M 1.83M USD | CN¥33.65 4.96 USD | CN¥34.23 5.05 USD | CN¥198.17B 29.24B USD | 27.09 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.33 3.15 USD |
-0.42
|
CN¥192.65B 28.43B USD | CN¥22.32M 3.29M USD | CN¥21.26 3.14 USD | CN¥21.55 3.18 USD | CN¥192.65B 28.43B USD | 11.05 | CN¥1.93 0.28 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥60.55 8.93 USD |
-1.54
|
CN¥188.89B 27.87B USD | CN¥19.99M 2.95M USD | CN¥60.24 8.89 USD | CN¥61.86 9.13 USD | CN¥188.89B 27.87B USD | 4.26 | CN¥14.20 2.1 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥183.55 27.08 USD |
+0.04
|
CN¥186.99B 27.59B USD | CN¥4.66M 687.96K USD | CN¥181.00 26.71 USD | CN¥188.30 27.78 USD | CN¥186.99B 27.59B USD | 45.32 | CN¥4.05 0.6 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.00 1.33 USD |
+1.69
|
CN¥185.11B 27.31B USD | CN¥159.22M 23.49M USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥185.11B 27.31B USD | 25.71 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.90 1.46 USD |
+1.96
|
CN¥184.45B 27.21B USD | CN¥41.60M 6.14M USD | CN¥9.71 1.43 USD | CN¥9.95 1.47 USD | CN¥184.45B 27.21B USD | 23.02 | CN¥0.43 0.06 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.63 2.9 USD |
-2.92
|
CN¥180.50B 26.63B USD | CN¥64.41M 9.5M USD | CN¥19.56 2.89 USD | CN¥20.27 2.99 USD | CN¥180.50B 26.63B USD | 19.82 | CN¥0.99 0.15 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥180.21B 26.59B USD | CN¥226.93M 33.48M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥178.50B 26.34B USD | CN¥255.84M 37.75M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥178.50B 26.34B USD | 5.68 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.21 3.57 USD |
-0.66
|
CN¥177.54B 26.2B USD | CN¥94.93M 14.01M USD | CN¥24.05 3.55 USD | CN¥25.35 3.74 USD | CN¥177.54B 26.2B USD | 11.47 | CN¥2.11 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.13 6.51 USD |
+2.58
|
CN¥176.66B 26.07B USD | CN¥264.70M 39.06M USD | CN¥41.70 6.15 USD | CN¥44.81 6.61 USD | CN¥176.66B 26.07B USD | 38.71 | CN¥1.14 0.17 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.22 2.84 USD |
-1.84
|
CN¥173.50B 25.6B USD | CN¥47.39M 6.99M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥173.50B 25.6B USD | 9.06 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.60 1.42 USD |
-1.94
|
CN¥172.26B 25.42B USD | CN¥138.16M 20.38M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥172.26B 25.42B USD | 9.41 | CN¥1.02 0.15 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.57 3.92 USD |
+0.26
|
CN¥168.06B 24.8B USD | CN¥76.93M 11.35M USD | CN¥26.45 3.9 USD | CN¥26.79 3.95 USD | CN¥168.06B 24.8B USD | 16.60 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥66.90 9.87 USD |
-0.65
|
CN¥165.00B 24.35B USD | CN¥150.00M 22.13M USD | CN¥64.19 9.47 USD | CN¥68.77 10.15 USD | CN¥165.00B 24.35B USD | 38.67 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.71 4.97 USD |
-2.71
|
CN¥162.73B 24.01B USD | CN¥22.59M 3.33M USD | CN¥33.70 4.97 USD | CN¥34.58 5.1 USD | CN¥162.73B 24.01B USD | 12.53 | CN¥2.69 0.4 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.55 6.87 USD |
-3.18
|
CN¥161.19B 23.78B USD | CN¥63.92M 9.43M USD | CN¥45.72 6.75 USD | CN¥47.36 6.99 USD | CN¥161.19B 23.78B USD | 13.85 | CN¥3.36 0.5 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.81 3.66 USD |
-2.9
|
CN¥161.16B 23.78B USD | CN¥17.40M 2.57M USD | CN¥24.80 3.66 USD | CN¥25.47 3.76 USD | CN¥161.16B 23.78B USD | 16.65 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.23 2.69 USD |
-2.57
|
CN¥158.54B 23.39B USD | CN¥52.95M 7.81M USD | CN¥18.20 2.69 USD | CN¥18.61 2.75 USD | CN¥158.54B 23.39B USD | 9.20 | CN¥1.98 0.29 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥157.62B 23.26B USD | CN¥225.29M 33.24M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥157.62B 23.26B USD | 6.20 | CN¥0.58 0.09 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.37 8.32 USD |
-2.56
|
CN¥147.11B 21.71B USD | CN¥8.24M 1.22M USD | CN¥56.30 8.31 USD | CN¥58.45 8.62 USD | CN¥147.11B 21.71B USD | 17.34 | CN¥3.25 0.48 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.87 1.75 USD |
-0.42
|
CN¥146.76B 21.65B USD | CN¥49.42M 7.29M USD | CN¥11.85 1.75 USD | CN¥12.00 1.77 USD | CN¥146.76B 21.65B USD | 6.86 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.28 17.45 USD |
-1.98
|
CN¥144.30B 21.29B USD | CN¥5.31M 783.23K USD | CN¥118.18 17.44 USD | CN¥121.68 17.95 USD | CN¥144.30B 21.29B USD | 14.16 | CN¥8.35 1.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.81 2.63 USD |
-3.15
|
CN¥143.81B 21.22B USD | CN¥91.26M 13.46M USD | CN¥17.79 2.62 USD | CN¥18.70 2.76 USD | CN¥143.81B 21.22B USD | 13.29 | CN¥1.34 0.2 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.09 5.77 USD |
-2.69
|
CN¥141.31B 20.85B USD | CN¥38.38M 5.66M USD | CN¥38.87 5.74 USD | CN¥39.84 5.88 USD | CN¥141.31B 20.85B USD | 42.03 | CN¥0.93 0.14 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥136.83B 20.19B USD | CN¥43.40M 6.4M USD | CN¥9.62 1.42 USD | CN¥9.76 1.44 USD | CN¥136.83B 20.19B USD | 6.59 | CN¥1.46 0.22 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥283.14 41.78 USD |
-0.59
|
CN¥136.64B 20.16B USD | CN¥3.79M 559.3K USD | CN¥278.00 41.02 USD | CN¥287.98 42.49 USD | CN¥136.64B 20.16B USD | 80.20 | CN¥3.53 0.52 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.10 7.1 USD |
+0.99
|
CN¥136.36B 20.12B USD | CN¥33.85M 4.99M USD | CN¥47.32 6.98 USD | CN¥49.52 7.31 USD | CN¥136.36B 20.12B USD | 47.15 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥100.28 14.8 USD |
-1.57
|
CN¥134.46B 19.84B USD | CN¥3.25M 479.56K USD | CN¥99.60 14.7 USD | CN¥101.98 15.05 USD | CN¥134.46B 19.84B USD | 49.15 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.39 2.71 USD |
-4.02
|
CN¥129.45B 19.1B USD | CN¥34.56M 5.1M USD | CN¥18.30 2.7 USD | CN¥19.37 2.86 USD | CN¥129.45B 19.1B USD | 11.49 | CN¥1.60 0.24 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥128.27B 18.93B USD | CN¥77.65M 11.46M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥128.27B 18.93B USD | 9.18 | CN¥0.60 0.09 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.97 2.21 USD |
-1.51
|
CN¥128.25B 18.92B USD | CN¥12.36M 1.82M USD | CN¥14.92 2.2 USD | CN¥15.21 2.24 USD | CN¥128.25B 18.92B USD | 21.08 | CN¥0.71 0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.31 10.52 USD |
-2.7
|
CN¥127.60B 18.83B USD | CN¥55.35M 8.17M USD | CN¥71.01 10.48 USD | CN¥72.49 10.7 USD | CN¥127.60B 18.83B USD | 66.02 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.29 12.58 USD |
-1.59
|
CN¥124.79B 18.41B USD | CN¥23.22M 3.43M USD | CN¥84.81 12.51 USD | CN¥86.26 12.73 USD | CN¥124.79B 18.41B USD | 51.37 | CN¥1.66 0.24 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.20 2.54 USD |
+0.76
|
CN¥124.68B 18.4B USD | CN¥41.95M 6.19M USD | CN¥17.01 2.51 USD | CN¥17.27 2.55 USD | CN¥124.68B 18.4B USD | 6.59 | CN¥2.61 0.39 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥136.30 20.11 USD |
-1.66
|
CN¥123.30B 18.19B USD | CN¥13.47M 1.99M USD | CN¥134.64 19.87 USD | CN¥141.32 20.85 USD | CN¥123.30B 18.19B USD | 247.81 | CN¥0.55 0.08 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥24.70 3.64 USD |
-2.56
|
CN¥119.73B 17.67B USD | CN¥112.78M 16.64M USD | CN¥23.79 3.51 USD | CN¥24.97 3.68 USD | CN¥119.73B 17.67B USD | 18.16 | CN¥1.36 0.2 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.36 1.53 USD |
-1.24
|
CN¥119.09B 17.57B USD | CN¥31.88M 4.7M USD | CN¥10.30 1.52 USD | CN¥10.50 1.55 USD | CN¥119.09B 17.57B USD | 12.79 | CN¥0.81 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥117.13B 17.28B USD | CN¥268.18M 39.57M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥117.13B 17.28B USD | 6.92 | CN¥0.80 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥33.64 4.96 USD |
-1.09
|
CN¥114.81B 16.94B USD | CN¥133.91M 19.76M USD | CN¥33.01 4.87 USD | CN¥34.20 5.05 USD | CN¥114.81B 16.94B USD | 30.86 | CN¥1.09 0.16 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.18 2.09 USD |
+1.87
|
CN¥113.50B 16.75B USD | CN¥33.70M 4.97M USD | CN¥13.93 2.06 USD | CN¥14.27 2.11 USD | CN¥113.50B 16.75B USD | 16.29 | CN¥0.87 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥238.40 35.18 USD |
-3.62
|
CN¥110.62B 16.32B USD | CN¥5.11M 753.33K USD | CN¥238.00 35.12 USD | CN¥246.00 36.3 USD | CN¥110.62B 16.32B USD | 30.68 | CN¥7.77 1.15 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.68 7.77 USD |
-1.55
|
CN¥109.46B 16.15B USD | CN¥17.67M 2.61M USD | CN¥52.60 7.76 USD | CN¥53.51 7.9 USD | CN¥109.46B 16.15B USD | 26.74 | CN¥1.97 0.29 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥109.27B 16.12B USD | CN¥195.80M 28.89M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥109.27B 16.12B USD | 20.58 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.50 12.62 USD |
+0.16
|
CN¥108.87B 16.06B USD | CN¥15.22M 2.25M USD | CN¥85.10 12.56 USD | CN¥87.25 12.87 USD | CN¥108.87B 16.06B USD | 24.78 | CN¥3.45 0.51 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥107.23B 15.82B USD | CN¥42.02M 6.2M USD | CN¥6.75 1 USD | CN¥6.82 1.01 USD | CN¥107.23B 15.82B USD | 11.49 | CN¥0.59 0.09 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥106.71B 15.74B USD | CN¥90.48M 13.35M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥106.71B 15.74B USD | 5.72 | CN¥0.76 0.11 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.67 0.84 USD |
-3.24
|
CN¥104.93B 15.48B USD | CN¥213.86M 31.55M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥104.93B 15.48B USD | 14.92 | CN¥0.38 0.06 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥104.92B 15.48B USD | CN¥67.16M 9.91M USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥104.92B 15.48B USD | 91.75 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥124.86 18.42 USD |
+1.81
|
CN¥104.58B 15.43B USD | CN¥22.93M 3.38M USD | CN¥119.99 17.7 USD | CN¥127.45 18.8 USD | CN¥104.58B 15.43B USD | 52.02 | CN¥2.40 0.35 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.83 5.73 USD |
+0.83
|
CN¥103.51B 15.27B USD | CN¥38.64M 5.7M USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥103.51B 15.27B USD | 149.34 | CN¥0.26 0.04 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.03 5.61 USD |
-2.61
|
CN¥102.67B 15.15B USD | CN¥23.23M 3.43M USD | CN¥38.00 5.61 USD | CN¥38.85 5.73 USD | CN¥102.67B 15.15B USD | 23.47 | CN¥1.62 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.69 2.76 USD |
-1.99
|
CN¥102.14B 15.07B USD | CN¥49.73M 7.34M USD | CN¥18.58 2.74 USD | CN¥19.34 2.85 USD | CN¥102.14B 15.07B USD | 22.51 | CN¥0.83 0.12 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.14 3.56 USD |
-0.66
|
CN¥101.98B 15.05B USD | CN¥14.03M 2.07M USD | CN¥24.03 3.55 USD | CN¥24.40 3.6 USD | CN¥101.98B 15.05B USD | 268.22 | CN¥0.09 0.01 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥193.60 28.57 USD |
+0.62
|
CN¥101.82B 15.02B USD | CN¥18.04M 2.66M USD | CN¥186.50 27.52 USD | CN¥197.92 29.2 USD | CN¥101.82B 15.02B USD | 0 | -CN¥1.56 -0.2 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥101.79B 15.02B USD | CN¥43.87M 6.47M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥101.79B 15.02B USD | 72.77 | CN¥0.09 0.01 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥80.61 11.89 USD |
-2.7
|
CN¥101.38B 14.96B USD | CN¥13.16M 1.94M USD | CN¥80.38 11.86 USD | CN¥82.39 12.16 USD | CN¥101.38B 14.96B USD | 30.41 | CN¥2.65 0.39 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥100.85B 14.88B USD | CN¥362.16M 53.44M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥100.85B 14.88B USD | 223.00 | CN¥0.01 0.001 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥99.15B 14.63B USD | CN¥147.91M 21.82M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥99.15B 14.63B USD | 4.18 | CN¥1.49 0.22 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.40 0.8 USD |
+3.25
|
CN¥96.31B 14.21B USD | CN¥211.24M 31.17M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥96.31B 14.21B USD | 15.00 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
