Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+0.14
|
$2.36T 328.04B USD | $182.52M 25.38M USD | $7.04 0.98 USD | $7.09 0.99 USD | $2.36T 328.04B USD | 7.27 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.94T 269.67B USD | $1.78M 246.83K USD | $1,543.51 214.61 USD | $1,558.6 216.71 USD | $1.94T 269.67B USD | 21.78 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.55
|
$1.91T 265.04B USD | $244.99M 34.06M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.04B USD | 7.37 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $115.9 16.12 USD |
+1.13
|
$1.8T 249.77B USD | $8.26M 1.15M USD | $114.37 15.9 USD | $116.19 16.16 USD | $1.8T 249.77B USD | 17.94 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+0.33
|
$1.64T 228.71B USD | $53.18M 7.39M USD | $9.04 1.26 USD | $9.12 1.27 USD | $1.64T 228.71B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.56 0.77 USD |
+0.91
|
$1.53T 212.81B USD | $158.19M 22M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.53T 212.81B USD | 7.41 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.44B USD | $54.75M 7.61M USD | $8.16 1.13 USD | $8.23 1.14 USD | $1.45T 201.44B USD | 8.97 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
-0.14
|
$1.11T 154.46B USD | $36.38M 5.06M USD | $43.67 6.07 USD | $44.15 6.14 USD | $1.11T 154.46B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$910.34B 126.58B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $910.34B 126.58B USD | 9.47 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.4 7.42 USD |
0
|
$887.85B 123.45B USD | $25.57M 3.56M USD | $53.3 7.41 USD | $53.86 7.49 USD | $887.85B 123.45B USD | 8.34 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$755.22B 105.01B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $755.22B 105.01B USD | 14.01 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
-0.26
|
$740.41B 102.95B USD | $56.8M 7.9M USD | $30.22 4.2 USD | $30.59 4.25 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$691.18B 96.1B USD | $76.05M 10.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $691.18B 96.1B USD | 21.43 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$645.07B 89.69B USD | $65.96M 9.17M USD | $5.68 0.79 USD | $5.72 0.8 USD | $645.07B 89.69B USD | 14.19 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$527.22B 73.31B USD | $92.36M 12.84M USD | $7.62 1.06 USD | $7.72 1.07 USD | $527.22B 73.31B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.44B 71.81B USD | $91.5M 12.72M USD | $5.31 0.74 USD | $5.37 0.75 USD | $516.44B 71.81B USD | 6.67 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.76 3.16 USD |
+0.62
|
$472.82B 65.74B USD | $40.57M 5.64M USD | $22.68 3.15 USD | $22.93 3.19 USD | $472.82B 65.74B USD | 7.11 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-3.66
|
$466B 64.79B USD | $172.69M 24.01M USD | $17.68 2.46 USD | $18.65 2.59 USD | $466B 64.79B USD | 13.34 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.66 1.07 USD |
+0.26
|
$403.53B 56.11B USD | $44.48M 6.19M USD | $7.64 1.06 USD | $7.75 1.08 USD | $403.53B 56.11B USD | 6.49 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$394.77B 54.89B USD | $14.41M 2M USD | $82.95 11.53 USD | $84.23 11.71 USD | $394.77B 54.89B USD | 166.00 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$366.79B 51B USD | $43.22M 6.01M USD | $18.39 2.56 USD | $18.76 2.61 USD | $366.79B 51B USD | 15.13 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.19 1.69 USD |
+1.16
|
$357.8B 49.75B USD | $51.17M 7.11M USD | $12.05 1.68 USD | $12.25 1.7 USD | $357.8B 49.75B USD | 9.75 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$357.8B 49.75B USD | $43.51M 6.05M USD | $25.42 3.53 USD | $25.63 3.56 USD | $357.8B 49.75B USD | 16.89 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $53.42 7.43 USD |
+0.13
|
$351.87B 48.93B USD | $36.03M 5.01M USD | $53.13 7.39 USD | $54.09 7.52 USD | $351.87B 48.93B USD | 49.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.2 1.14 USD |
-0.61
|
$333.53B 46.38B USD | $71.18M 9.9M USD | $8.19 1.14 USD | $8.36 1.16 USD | $333.53B 46.38B USD | 9.01 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.69 4.68 USD |
-0.24
|
$293.53B 40.81B USD | $14.55M 2.02M USD | $33.53 4.66 USD | $34.08 4.74 USD | $293.53B 40.81B USD | 7.57 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.89 0.82 USD |
0
|
$289.24B 40.22B USD | $45.49M 6.33M USD | $5.88 0.82 USD | $5.94 0.83 USD | $289.24B 40.22B USD | 22.65 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.72B 39.03B USD | $27.22M 3.78M USD | $17.22 2.39 USD | $17.43 2.42 USD | $280.72B 39.03B USD | 7.56 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$256.32B 35.64B USD | $6.51M 905.38K USD | $614 85.37 USD | $652.75 90.76 USD | $256.32B 35.64B USD | 1860.60 | $0.33 0.05 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$247.56B 34.42B USD | $10.85M 1.51M USD | $44.03 6.12 USD | $44.95 6.25 USD | $247.56B 34.42B USD | 37.41 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.33B 33.56B USD | $122.34M 17.01M USD | $16.06 2.23 USD | $16.58 2.31 USD | $241.33B 33.56B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$232.63B 32.35B USD | $144.44M 20.08M USD | $5.62 0.78 USD | $5.7 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $4.81M 668.5K USD | $188.03 26.14 USD | $190.5 26.49 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.98 0.55 USD |
+0.51
|
$227.37B 31.61B USD | $96.71M 13.45M USD | $3.95 0.55 USD | $4 0.56 USD | $227.37B 31.61B USD | 6.31 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$225.75B 31.39B USD | $20M 2.78M USD | $137.73 19.15 USD | $141.39 19.66 USD | $225.75B 31.39B USD | 32.21 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$218.68B 30.41B USD | $25.07M 3.49M USD | $25.2 3.5 USD | $25.62 3.56 USD | $218.68B 30.41B USD | 12.06 | $2.09 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.88 1.51 USD |
+0.65
|
$199.66B 27.76B USD | $70.1M 9.75M USD | $10.84 1.51 USD | $10.98 1.53 USD | $199.66B 27.76B USD | 6.28 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
-1.23
|
$198.48B 27.6B USD | $92.19M 12.82M USD | $9.65 1.34 USD | $9.85 1.37 USD | $198.48B 27.6B USD | 21.44 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$198.36B 27.58B USD | $23.34M 3.24M USD | $20.46 2.84 USD | $21.08 2.93 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.7B 27.35B USD | $44.3M 6.16M USD | $7.22 1 USD | $7.3 1.02 USD | $196.7B 27.35B USD | 14.50 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$193.75B 26.94B USD | $27.53M 3.83M USD | $30.63 4.26 USD | $30.98 4.31 USD | $193.75B 26.94B USD | 26.17 | $1.17 0.16 USD | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$192.17B 26.72B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $192.17B 26.72B USD | 0 | -$2.01 -0.2 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$188.68B 26.23B USD | $28.82M 4.01M USD | $16.2 2.25 USD | $16.55 2.3 USD | $188.68B 26.23B USD | 95.88 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.27 0.59 USD |
+1.67
|
$181.93B 25.3B USD | $294.34M 40.93M USD | $4.19 0.58 USD | $4.3 0.6 USD | $181.93B 25.3B USD | 6.88 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.08 1.4 USD |
+0.5
|
$181.44B 25.23B USD | $25.15M 3.5M USD | $10.01 1.39 USD | $10.16 1.41 USD | $181.44B 25.23B USD | 21.44 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$179.14B 24.91B USD | $21.91M 3.05M USD | $61.54 8.56 USD | $62.66 8.71 USD | $179.14B 24.91B USD | 16.03 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
-0.58
|
$177.59B 24.69B USD | $15.9M 2.21M USD | $22.11 3.07 USD | $22.33 3.1 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$172.53B 23.99B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.37
|
$169.45B 23.56B USD | $184.9M 25.71M USD | $5.38 0.75 USD | $5.45 0.76 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.18B 23.25B USD | $13.07M 1.82M USD | $22.57 3.14 USD | $22.87 3.18 USD | $167.18B 23.25B USD | 15.24 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $18.41 2.56 USD |
-1.34
|
$156.02B 21.69B USD | $29.04M 4.04M USD | $18.41 2.56 USD | $18.7 2.6 USD | $156.02B 21.69B USD | 22.72 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$154.39B 21.47B USD | $6.21M 863.3K USD | $126.82 17.63 USD | $128.79 17.91 USD | $154.39B 21.47B USD | 41.87 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.75 1.49 USD |
-0.28
|
$152.72B 21.23B USD | $79.39M 11.04M USD | $10.7 1.49 USD | $10.87 1.51 USD | $152.72B 21.23B USD | 7.46 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293 40.74 USD |
+2.45
|
$152.36B 21.19B USD | $2.02M 281.41K USD | $286.31 39.81 USD | $295.95 41.15 USD | $152.36B 21.19B USD | 41.79 | $7.01 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.53B 20.79B USD | $186.37M 25.91M USD | $7.15 0.99 USD | $7.42 1.03 USD | $149.53B 20.79B USD | 10.11 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.46B 20.78B USD | $10.39M 1.44M USD | $58.59 8.15 USD | $60.11 8.36 USD | $149.46B 20.78B USD | 18.78 | $3.12 0.43 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $4.71M 655.12K USD | $22.88 3.18 USD | $23.05 3.2 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$147.23B 20.47B USD | $43.94M 6.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $147.23B 20.47B USD | 18.66 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.37B 19.52B USD | $28.98M 4.03M USD | $16.41 2.28 USD | $16.64 2.31 USD | $140.37B 19.52B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.65B 19.42B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.65B 19.42B USD | 19.50 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.87 4.29 USD |
-0.61
|
$138.06B 19.2B USD | $17.88M 2.49M USD | $30.71 4.27 USD | $31.12 4.33 USD | $138.06B 19.2B USD | 31.82 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $53.63M 7.46M USD | $6.61 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.61B 18.72B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.61B 18.72B USD | 14.13 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.03 6.96 USD |
-0.52
|
$134.34B 18.68B USD | $8.45M 1.18M USD | $49.95 6.95 USD | $50.78 7.06 USD | $134.34B 18.68B USD | 5.73 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $15.83M 2.2M USD | $5.73 0.8 USD | $5.78 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.64
|
$132.57B 18.43B USD | $56.14M 7.81M USD | $6.23 0.87 USD | $6.3 0.88 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.65 6.63 USD |
-1.41
|
$131.31B 18.26B USD | $20.81M 2.89M USD | $47.11 6.55 USD | $48.59 6.76 USD | $131.31B 18.26B USD | 42.16 | $1.13 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$130.98B 18.21B USD | $15.37M 2.14M USD | $10.62 1.48 USD | $10.82 1.5 USD | $130.98B 18.21B USD | 8.21 | $1.3 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$128.85B 17.92B USD | $2.27M 315.86K USD | $277.77 38.62 USD | $285.7 39.72 USD | $128.85B 17.92B USD | 76.72 | $3.63 0.5 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.06 4.18 USD |
-3.09
|
$127.91B 17.79B USD | $22.73M 3.16M USD | $29.83 4.15 USD | $31.2 4.34 USD | $127.91B 17.79B USD | 46.96 | $0.64 0.09 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
-0.06
|
$127.75B 17.76B USD | $18.1M 2.52M USD | $15.92 2.21 USD | $16.15 2.25 USD | $127.75B 17.76B USD | 18.34 | $0.87 0.12 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $29.77M 4.14M USD | $5.55 0.77 USD | $5.59 0.78 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.05 1.12 USD |
-0.86
|
$126.24B 17.55B USD | $57.66M 8.02M USD | $8.04 1.12 USD | $8.2 1.14 USD | $126.24B 17.55B USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.75B 17.35B USD | $4.77M 662.87K USD | $60.95 8.47 USD | $61.33 8.53 USD | $124.75B 17.35B USD | 32.54 | $1.88 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.01B 17.24B USD | $13.58M 1.89M USD | $8.7 1.21 USD | $8.78 1.22 USD | $124.01B 17.24B USD | 6.41 | $1.36 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
0
|
$123.35B 17.15B USD | $56.95M 7.92M USD | $4.29 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $204.07 28.37 USD |
+0.06
|
$123.12B 17.12B USD | $943.34K 131.17K USD | $203.88 28.35 USD | $205.12 28.52 USD | $123.12B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.46B 16.89B USD | $6.61M 919.76K USD | $32.75 4.55 USD | $33.1 4.6 USD | $121.46B 16.89B USD | 31.68 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.91 1.52 USD |
+2.06
|
$120.83B 16.8B USD | $68.81M 9.57M USD | $10.7 1.49 USD | $10.93 1.52 USD | $120.83B 16.8B USD | 6.69 | $1.63 0.23 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.22 2.26 USD |
0
|
$118.95B 16.54B USD | $15.83M 2.2M USD | $16.07 2.23 USD | $16.32 2.27 USD | $118.95B 16.54B USD | 16.05 | $1.01 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.46 1.04 USD |
+0.13
|
$118.73B 16.51B USD | $45.33M 6.3M USD | $7.44 1.03 USD | $7.5 1.04 USD | $118.73B 16.51B USD | 4.75 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$117.08B 16.28B USD | $9.62M 1.34M USD | $23.04 3.2 USD | $23.21 3.23 USD | $117.08B 16.28B USD | 15.19 | $1.52 0.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.66B 15.25B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.66B 15.25B USD | 9.57 | $1.33 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$109.43B 15.22B USD | $112.4M 15.63M USD | $14.38 2 USD | $14.98 2.08 USD | $109.43B 15.22B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.44 2.15 USD |
+0.26
|
$108.68B 15.11B USD | $5.4M 750.96K USD | $15.31 2.13 USD | $15.48 2.15 USD | $108.68B 15.11B USD | 15.59 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$108.21B 15.05B USD | $4.01M 557.79K USD | $172.8 24.03 USD | $175.2 24.36 USD | $108.21B 15.05B USD | 64.12 | $2.7 0.38 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.02 2.23 USD |
+2.82
|
$105.22B 14.63B USD | $127.84M 17.78M USD | $15.65 2.18 USD | $16.18 2.25 USD | $105.22B 14.63B USD | 6.45 | $2.48 0.34 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.93B 14.59B USD | $399.89M 55.6M USD | $7.6 1.06 USD | $7.84 1.09 USD | $104.93B 14.59B USD | 128.50 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.43 1.03 USD |
-0.27
|
$103.32B 14.37B USD | $29.48M 4.1M USD | $7.39 1.03 USD | $7.48 1.04 USD | $103.32B 14.37B USD | 15.47 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.24B 14.22B USD | $156.72M 21.79M USD | $6.45 0.9 USD | $6.61 0.92 USD | $102.24B 14.22B USD | 8.11 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.83 1.09 USD |
0
|
$99.96B 13.9B USD | $18.42M 2.56M USD | $7.82 1.09 USD | $7.86 1.09 USD | $99.96B 13.9B USD | 5.59 | $1.4 0.19 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.2 0.86 USD |
-0.32
|
$99.74B 13.87B USD | $45.51M 6.33M USD | $6.14 0.85 USD | $6.27 0.87 USD | $99.74B 13.87B USD | 0 | -$0.18 -0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $66.19M 9.2M USD | $4.34 0.6 USD | $4.39 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.37
|
$96.96B 13.48B USD | $41.01M 5.7M USD | $8.06 1.12 USD | $8.14 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.86 2.34 USD |
-0.82
|
$92.45B 12.86B USD | $17.8M 2.48M USD | $16.85 2.34 USD | $17.09 2.38 USD | $92.45B 12.86B USD | 29.06 | $0.58 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.2B 12.82B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.2B 12.82B USD | 21.36 | $3.34 0.46 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.39 9.37 USD |
-2.69
|
$90.36B 12.56B USD | $7.2M 1M USD | $67.25 9.35 USD | $69.29 9.63 USD | $90.36B 12.56B USD | 35.84 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
-0.94
|
$89.86B 12.49B USD | $9.04M 1.26M USD | $33.51 4.66 USD | $34 4.73 USD | $89.86B 12.49B USD | 124.85 | $0.27 0.04 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$88.28B 12.27B USD | $61.91M 8.61M USD | $40.26 5.6 USD | $41.12 5.72 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||