Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
- Biens de consommation cycliques (274)
- Services financiers (78)
- Immobilier (63)
- Biens de consommation défensifs (95)
- Soins de santé (186)
- Services aux collectivités (77)
- Services de communication (56)
- Énergie (47)
- Produits industriels (517)
- Technologie (263)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (18)
- Produits chimiques (74)
- Produits chimiques spécialisés (76)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (15)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (86)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (28)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (11)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (30)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (12)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (7)
- Services Immobiliers (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (21)
- Produits domestiques et personnels (9)
- Aliments emballés (29)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (46)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services publics - diversifiés (2)
- Services de Télécommunication (7)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (17)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (136)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (15)
- Services des technologies de l'information (17)
- Logiciel - Application (14)
- Logiciel - Infrastructure (6)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (62)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.82 1.09 USD |
+0.13
|
CN¥2.79T 387.53B USD | CN¥121.44M 16.89M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥2.79T 387.53B USD | 7.89 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.41 1.03 USD |
-1.07
|
CN¥2.59T 360.59B USD | CN¥166.11M 23.1M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥2.59T 360.59B USD | 9.50 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.85 1.23 USD |
-0.34
|
CN¥2.32T 321.91B USD | CN¥40.50M 5.63M USD | CN¥8.80 1.22 USD | CN¥8.90 1.24 USD | CN¥2.32T 321.91B USD | 6.80 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥102.73 14.28 USD |
-0.08
|
CN¥2.22T 308.7B USD | CN¥6.53M 907.87K USD | CN¥102.11 14.2 USD | CN¥103.00 14.32 USD | CN¥2.22T 308.7B USD | 15.66 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥1.80T 250.89B USD | CN¥117.38M 16.32M USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥1.80T 250.89B USD | 7.46 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,417.00 197.02 USD |
-0.63
|
CN¥1.77T 246.73B USD | CN¥1.52M 211.43K USD | CN¥1,415.00 196.75 USD | CN¥1,428.78 198.66 USD | CN¥1.77T 246.73B USD | 19.75 | CN¥71.73 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥1.75T 243.28B USD | CN¥81.65M 11.35M USD | CN¥9.33 1.3 USD | CN¥9.57 1.33 USD | CN¥1.75T 243.28B USD | 11.11 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.40 6.31 USD |
-1.33
|
CN¥1.28T 178.42B USD | CN¥9.01M 1.25M USD | CN¥45.14 6.28 USD | CN¥46.27 6.43 USD | CN¥1.28T 178.42B USD | 7.54 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥66.73 9.28 USD |
-0.52
|
CN¥1.21T 168.01B USD | CN¥62.89M 8.74M USD | CN¥66.59 9.26 USD | CN¥68.11 9.47 USD | CN¥1.21T 168.01B USD | 8.72 | CN¥7.65 1.06 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.66 8.16 USD |
-0.81
|
CN¥1.16T 161.97B USD | CN¥93.99M 13.07M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.16T 161.97B USD | 38.09 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.73 5.8 USD |
-0.17
|
CN¥1.07T 148.75B USD | CN¥27.12M 3.77M USD | CN¥41.60 5.78 USD | CN¥42.13 5.86 USD | CN¥1.07T 148.75B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥110.70 15.39 USD |
-2.04
|
CN¥885.64B 123.14B USD | CN¥21.02M 2.92M USD | CN¥110.66 15.39 USD | CN¥113.35 15.76 USD | CN¥885.64B 123.14B USD | 221.40 | CN¥0.50 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.26 4.21 USD |
-3.66
|
CN¥804.30B 111.83B USD | CN¥105.80M 14.71M USD | CN¥30.17 4.19 USD | CN¥31.22 4.34 USD | CN¥804.30B 111.83B USD | 18.01 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.99 5.56 USD |
+0.2
|
CN¥794.54B 110.48B USD | CN¥11.57M 1.61M USD | CN¥39.52 5.49 USD | CN¥40.05 5.57 USD | CN¥794.54B 110.48B USD | 14.64 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
0
|
CN¥701.65B 97.56B USD | CN¥77.20M 10.73M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.89 3.88 USD |
-0.53
|
CN¥682.42B 94.89B USD | CN¥40.51M 5.63M USD | CN¥27.82 3.87 USD | CN¥28.08 3.9 USD | CN¥682.42B 94.89B USD | 20.96 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.38 0.75 USD |
-0.37
|
CN¥646.11B 89.84B USD | CN¥70.03M 9.74M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥646.11B 89.84B USD | 7.07 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.30 1.02 USD |
-0.41
|
CN¥645.06B 89.69B USD | CN¥78.72M 10.95M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥645.06B 89.69B USD | 6.51 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.61 0.92 USD |
-0.15
|
CN¥604.86B 84.1B USD | CN¥83.05M 11.55M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥604.86B 84.1B USD | 17.86 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,273.00 177 USD |
-4.42
|
CN¥536.81B 74.64B USD | CN¥5.20M 722.79K USD | CN¥1,270.00 176.59 USD | CN¥1,332.00 185.21 USD | CN¥536.81B 74.64B USD | 289.31 | CN¥4.40 0.61 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.50 2.85 USD |
-0.92
|
CN¥433.84B 60.32B USD | CN¥26.13M 3.63M USD | CN¥20.41 2.84 USD | CN¥20.74 2.88 USD | CN¥433.84B 60.32B USD | 6.38 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.40 3.95 USD |
-0.53
|
CN¥420.90B 58.52B USD | CN¥63.28M 8.8M USD | CN¥28.28 3.93 USD | CN¥28.79 4 USD | CN¥420.90B 58.52B USD | 15.51 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.41 1.03 USD |
-0.13
|
CN¥412.33B 57.33B USD | CN¥31.42M 4.37M USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥412.33B 57.33B USD | 6.33 | CN¥1.17 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥58.92 8.19 USD |
-4.01
|
CN¥391.06B 54.37B USD | CN¥35.88M 4.99M USD | CN¥58.68 8.16 USD | CN¥61.49 8.55 USD | CN¥391.06B 54.37B USD | 50.79 | CN¥1.16 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.73 1.21 USD |
-0.68
|
CN¥386.08B 53.68B USD | CN¥50.67M 7.05M USD | CN¥8.72 1.21 USD | CN¥8.93 1.24 USD | CN¥386.08B 53.68B USD | 8.90 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.52 1.6 USD |
-1.2
|
CN¥383.68B 53.35B USD | CN¥50.06M 6.96M USD | CN¥11.46 1.59 USD | CN¥11.72 1.63 USD | CN¥383.68B 53.35B USD | 8.22 | CN¥1.40 0.19 USD | ||
| BeOne Medicines AG 688235.SS | CN¥265.80 36.96 USD |
-1.75
|
CN¥382.37B 53.17B USD | CN¥1.11M 154.41K USD | CN¥264.51 36.78 USD | CN¥272.00 37.82 USD | CN¥382.37B 53.17B USD | 984.44 | CN¥0.27 0.04 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.36 5.47 USD |
-0.56
|
CN¥378.66B 52.65B USD | CN¥21.91M 3.05M USD | CN¥39.20 5.45 USD | CN¥40.00 5.56 USD | CN¥378.66B 52.65B USD | 7.23 | CN¥5.44 0.76 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.47 2.43 USD |
-2.57
|
CN¥375.59B 52.22B USD | CN¥151.49M 21.06M USD | CN¥17.45 2.43 USD | CN¥18.35 2.55 USD | CN¥375.59B 52.22B USD | 22.11 | CN¥0.79 0.11 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.40 2.84 USD |
-0.73
|
CN¥359.63B 50B USD | CN¥48.25M 6.71M USD | CN¥20.36 2.83 USD | CN¥20.75 2.89 USD | CN¥359.63B 50B USD | 11.20 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.38 12.43 USD |
-2.01
|
CN¥266.69B 37.08B USD | CN¥16.24M 2.26M USD | CN¥89.03 12.38 USD | CN¥91.99 12.79 USD | CN¥266.69B 37.08B USD | 17.08 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.27 3.79 USD |
-0.29
|
CN¥255.77B 35.56B USD | CN¥11.86M 1.65M USD | CN¥27.18 3.78 USD | CN¥27.47 3.82 USD | CN¥255.77B 35.56B USD | 12.06 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.08 0.71 USD |
-0.59
|
CN¥248.54B 34.56B USD | CN¥64.05M 8.91M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥248.54B 34.56B USD | 18.81 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.84 4.57 USD |
-2.87
|
CN¥247.14B 34.36B USD | CN¥48.76M 6.78M USD | CN¥32.81 4.56 USD | CN¥33.82 4.7 USD | CN¥247.14B 34.36B USD | 24.50 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥230.90B 32.11B USD | CN¥32.63M 4.54M USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥230.90B 32.11B USD | 4.76 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥177.60 24.69 USD |
-1.09
|
CN¥216.67B 30.13B USD | CN¥2.17M 301.72K USD | CN¥177.37 24.66 USD | CN¥179.77 25 USD | CN¥216.67B 30.13B USD | 17.60 | CN¥10.09 1.4 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥123.93 17.23 USD |
+3.71
|
CN¥215.88B 30.02B USD | CN¥24.86M 3.46M USD | CN¥119.85 16.66 USD | CN¥125.00 17.38 USD | CN¥215.88B 30.02B USD | 26.94 | CN¥4.60 0.64 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.60 5.09 USD |
+0.25
|
CN¥214.18B 29.78B USD | CN¥6.29M 874.04K USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥214.18B 29.78B USD | 30.24 | CN¥1.21 0.17 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.25 9.49 USD |
-2.07
|
CN¥213.65B 29.71B USD | CN¥10.96M 1.52M USD | CN¥67.98 9.45 USD | CN¥69.64 9.68 USD | CN¥213.65B 29.71B USD | 19.27 | CN¥3.54 0.49 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.71 USD |
-0.77
|
CN¥212.39B 29.53B USD | CN¥78.72M 10.95M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.39B 29.53B USD | 4.80 | CN¥1.07 0.15 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.60 9.4 USD |
-2.13
|
CN¥210.88B 29.32B USD | CN¥10.47M 1.46M USD | CN¥67.51 9.39 USD | CN¥69.65 9.68 USD | CN¥210.88B 29.32B USD | 5.49 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.94 3.75 USD |
+1.32
|
CN¥208.97B 29.06B USD | CN¥28.36M 3.94M USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥208.97B 29.06B USD | 23.22 | CN¥1.16 0.16 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.47 2.99 USD |
-0.42
|
CN¥208.15B 28.94B USD | CN¥14.42M 2.01M USD | CN¥21.26 2.96 USD | CN¥21.56 3 USD | CN¥208.15B 28.94B USD | 11.79 | CN¥1.82 0.25 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥207.98B 28.92B USD | CN¥95.60M 13.29M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.51 3.13 USD |
-0.97
|
CN¥203.19B 28.25B USD | CN¥33.37M 4.64M USD | CN¥22.48 3.13 USD | CN¥22.86 3.18 USD | CN¥203.19B 28.25B USD | 13.72 | CN¥1.64 0.23 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.64 3.15 USD |
+0.35
|
CN¥193.74B 26.94B USD | CN¥8.44M 1.17M USD | CN¥22.41 3.12 USD | CN¥22.78 3.17 USD | CN¥193.74B 26.94B USD | 17.82 | CN¥1.27 0.18 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.75 0.94 USD |
-0.44
|
CN¥193.72B 26.94B USD | CN¥69.09M 9.61M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥193.72B 26.94B USD | 12.73 | CN¥0.53 0.07 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.44 1.45 USD |
+0.58
|
CN¥191.59B 26.64B USD | CN¥56.97M 7.92M USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥191.59B 26.64B USD | 5.99 | CN¥1.74 0.24 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.95
|
CN¥189.97B 26.41B USD | CN¥21.93M 3.05M USD | CN¥20.65 2.87 USD | CN¥21.04 2.93 USD | CN¥189.97B 26.41B USD | 21.08 | CN¥0.98 0.14 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.89 4.02 USD |
+0.21
|
CN¥182.74B 25.41B USD | CN¥23.15M 3.22M USD | CN¥28.77 4 USD | CN¥29.14 4.05 USD | CN¥182.74B 25.41B USD | 22.74 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.81 2.2 USD |
+0.06
|
CN¥181.74B 25.27B USD | CN¥44.69M 6.21M USD | CN¥15.61 2.17 USD | CN¥15.92 2.21 USD | CN¥181.74B 25.27B USD | 63.24 | CN¥0.25 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥177.50B 24.68B USD | CN¥47.77M 6.64M USD | CN¥8.61 1.2 USD | CN¥8.72 1.21 USD | CN¥177.50B 24.68B USD | 22.71 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.37 1.3 USD |
+0.21
|
CN¥174.57B 24.27B USD | CN¥17.45M 2.43M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥174.57B 24.27B USD | 20.36 | CN¥0.46 0.06 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.16 1.41 USD |
-3.61
|
CN¥174.30B 24.24B USD | CN¥143.21M 19.91M USD | CN¥10.09 1.4 USD | CN¥10.50 1.46 USD | CN¥174.30B 24.24B USD | 12.24 | CN¥0.83 0.12 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.94 1.8 USD |
-0.84
|
CN¥171.57B 23.86B USD | CN¥6.16M 856.79K USD | CN¥12.85 1.79 USD | CN¥13.01 1.81 USD | CN¥171.57B 23.86B USD | 11.65 | CN¥1.11 0.15 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.88 0.54 USD |
-0.77
|
CN¥169.88B 23.62B USD | CN¥234.41M 32.59M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥169.88B 23.62B USD | 6.15 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.60 37.35 USD |
-2.64
|
CN¥168.18B 23.38B USD | CN¥6.59M 916.98K USD | CN¥268.55 37.34 USD | CN¥276.41 38.43 USD | CN¥168.18B 23.38B USD | 87.77 | CN¥3.06 0.43 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.35 11.03 USD |
+0.23
|
CN¥164.16B 22.83B USD | CN¥21.79M 3.03M USD | CN¥79.00 10.98 USD | CN¥80.95 11.26 USD | CN¥164.16B 22.83B USD | 48.38 | CN¥1.64 0.23 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.15 4.89 USD |
-4.15
|
CN¥162.04B 22.53B USD | CN¥19.24M 2.67M USD | CN¥35.12 4.88 USD | CN¥36.38 5.06 USD | CN¥162.04B 22.53B USD | 35.86 | CN¥0.98 0.14 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.76 8.59 USD |
-0.53
|
CN¥161.18B 22.41B USD | CN¥4.26M 591.86K USD | CN¥61.51 8.55 USD | CN¥62.31 8.66 USD | CN¥161.18B 22.41B USD | 17.74 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.10 0.71 USD |
-1.16
|
CN¥159.45B 22.17B USD | CN¥117.54M 16.34M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥159.45B 22.17B USD | 16.45 | CN¥0.31 0.04 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥43.74 6.08 USD |
-3.29
|
CN¥158.12B 21.99B USD | CN¥46.27M 6.43M USD | CN¥43.52 6.05 USD | CN¥44.92 6.25 USD | CN¥158.12B 21.99B USD | 74.13 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.04 0.98 USD |
-0.14
|
CN¥153.35B 21.32B USD | CN¥45.58M 6.34M USD | CN¥7.01 0.97 USD | CN¥7.08 0.98 USD | CN¥153.35B 21.32B USD | 16.00 | CN¥0.44 0.06 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.78 7.48 USD |
-1.01
|
CN¥152.47B 21.2B USD | CN¥11.21M 1.56M USD | CN¥52.90 7.36 USD | CN¥54.33 7.55 USD | CN¥152.47B 21.2B USD | 50.26 | CN¥1.07 0.15 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.58 17.32 USD |
+0.2
|
CN¥150.67B 20.95B USD | CN¥9.46M 1.32M USD | CN¥124.46 17.31 USD | CN¥127.00 17.66 USD | CN¥150.67B 20.95B USD | 36.00 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.11 8.5 USD |
+3.37
|
CN¥148.44B 20.64B USD | CN¥33.42M 4.65M USD | CN¥58.63 8.15 USD | CN¥62.20 8.65 USD | CN¥148.44B 20.64B USD | 52.68 | CN¥1.16 0.16 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.12 15.03 USD |
-1.1
|
CN¥144.97B 20.16B USD | CN¥4.62M 641.81K USD | CN¥107.01 14.88 USD | CN¥110.49 15.36 USD | CN¥144.97B 20.16B USD | 51.73 | CN¥2.09 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.66 2.32 USD |
0
|
CN¥144.88B 20.15B USD | CN¥19.33M 2.69M USD | CN¥16.58 2.31 USD | CN¥16.75 2.33 USD | CN¥144.88B 20.15B USD | 12.52 | CN¥1.33 0.18 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥306.91 42.67 USD |
-0.22
|
CN¥142.15B 19.77B USD | CN¥2.13M 295.64K USD | CN¥304.96 42.4 USD | CN¥309.89 43.09 USD | CN¥142.15B 19.77B USD | 79.71 | CN¥3.85 0.54 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.34 1.58 USD |
+0.27
|
CN¥140.20B 19.49B USD | CN¥15.75M 2.19M USD | CN¥11.25 1.56 USD | CN¥11.37 1.58 USD | CN¥140.20B 19.49B USD | 6.75 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.84 1.37 USD |
0
|
CN¥139.82B 19.44B USD | CN¥18.09M 2.52M USD | CN¥9.80 1.36 USD | CN¥9.90 1.38 USD | CN¥139.82B 19.44B USD | 6.73 | CN¥1.46 0.2 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.09 5.57 USD |
-2.6
|
CN¥138.82B 19.3B USD | CN¥27.07M 3.76M USD | CN¥40.08 5.57 USD | CN¥41.90 5.83 USD | CN¥138.82B 19.3B USD | 17.35 | CN¥2.31 0.32 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥262.11 36.44 USD |
-1.53
|
CN¥136.30B 18.95B USD | CN¥1.13M 157.45K USD | CN¥261.16 36.31 USD | CN¥266.30 37.03 USD | CN¥136.30B 18.95B USD | 31.16 | CN¥8.41 1.17 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
-0.6
|
CN¥135.68B 18.87B USD | CN¥10.65M 1.48M USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥39.56M 5.5M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.15 1.83 USD |
-0.9
|
CN¥131.99B 18.35B USD | CN¥12.24M 1.7M USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥131.99B 18.35B USD | 17.07 | CN¥0.77 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥196.58 27.33 USD |
-3.71
|
CN¥131.29B 18.25B USD | CN¥13.49M 1.88M USD | CN¥196.13 27.27 USD | CN¥205.46 28.57 USD | CN¥131.29B 18.25B USD | 96.36 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.31 2.41 USD |
-3.83
|
CN¥131.18B 18.24B USD | CN¥94.12M 13.09M USD | CN¥17.30 2.41 USD | CN¥17.99 2.5 USD | CN¥131.18B 18.24B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.41 1.17 USD |
-2.55
|
CN¥130.69B 18.17B USD | CN¥117.00M 16.27M USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥130.69B 18.17B USD | 168.19 | CN¥0.05 0.006 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.39 15.77 USD |
-1.52
|
CN¥129.85B 18.05B USD | CN¥13.27M 1.84M USD | CN¥113.31 15.76 USD | CN¥115.84 16.11 USD | CN¥129.85B 18.05B USD | 62.64 | CN¥1.81 0.25 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.39 2.56 USD |
-2.6
|
CN¥129.45B 18B USD | CN¥13.13M 1.83M USD | CN¥18.36 2.55 USD | CN¥18.94 2.63 USD | CN¥129.45B 18B USD | 18.76 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.50 2.43 USD |
-1.69
|
CN¥128.33B 17.84B USD | CN¥11.72M 1.63M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥128.33B 17.84B USD | 11.90 | CN¥1.47 0.2 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥128.28B 17.84B USD | CN¥16.53M 2.3M USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.97 0.97 USD |
0
|
CN¥126.30B 17.56B USD | CN¥18.74M 2.61M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥126.30B 17.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.72 1.07 USD |
-2.15
|
CN¥121.19B 16.85B USD | CN¥34.65M 4.82M USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥121.19B 16.85B USD | 10.43 | CN¥0.74 0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.49 11.47 USD |
-3.5
|
CN¥120.69B 16.78B USD | CN¥37.25M 5.18M USD | CN¥82.43 11.46 USD | CN¥85.68 11.91 USD | CN¥120.69B 16.78B USD | 57.28 | CN¥1.44 0.2 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.10 0.57 USD |
-0.73
|
CN¥117.21B 16.3B USD | CN¥63.91M 8.89M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥117.21B 16.3B USD | 21.57 | CN¥0.19 0.03 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.30 0.74 USD |
+1.15
|
CN¥117.07B 16.28B USD | CN¥72.22M 10.04M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥117.07B 16.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.31 9.36 USD |
-1.42
|
CN¥116.97B 16.26B USD | CN¥16.14M 2.24M USD | CN¥67.10 9.33 USD | CN¥69.51 9.66 USD | CN¥116.97B 16.26B USD | 42.33 | CN¥1.59 0.22 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥21.99 3.06 USD |
-1.3
|
CN¥116.53B 16.2B USD | CN¥13.17M 1.83M USD | CN¥21.94 3.05 USD | CN¥22.35 3.11 USD | CN¥116.53B 16.2B USD | 13.24 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥116.50B 16.2B USD | CN¥75.18M 10.45M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥116.50B 16.2B USD | 5.19 | CN¥1.06 0.15 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.98 3.06 USD |
-5.54
|
CN¥111.06B 15.44B USD | CN¥170.19M 23.66M USD | CN¥21.92 3.05 USD | CN¥23.00 3.2 USD | CN¥111.06B 15.44B USD | 21.33 | CN¥1.03 0.14 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.32 2.13 USD |
+0.66
|
CN¥111.05B 15.44B USD | CN¥22.51M 3.13M USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥111.05B 15.44B USD | 6.00 | CN¥2.55 0.35 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥109.80B 15.27B USD | CN¥60.73M 8.44M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥109.80B 15.27B USD | 17.03 | CN¥0.32 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.57 1.89 USD |
-0.88
|
CN¥108.62B 15.1B USD | CN¥8.75M 1.22M USD | CN¥13.47 1.87 USD | CN¥13.69 1.9 USD | CN¥108.62B 15.1B USD | 16.54 | CN¥0.82 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥108.54B 15.09B USD | CN¥23.05M 3.2M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥108.54B 15.09B USD | 4.20 | CN¥1.62 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥57.03 7.93 USD |
-3.52
|
CN¥108.13B 15.04B USD | CN¥33.74M 4.69M USD | CN¥57.00 7.93 USD | CN¥58.98 8.2 USD | CN¥108.13B 15.04B USD | 18.51 | CN¥3.08 0.43 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.92 3.05 USD |
-5.35
|
CN¥106.25B 14.77B USD | CN¥48.06M 6.68M USD | CN¥21.90 3.05 USD | CN¥22.89 3.18 USD | CN¥106.25B 14.77B USD | 24.08 | CN¥0.91 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥105.38B 14.65B USD | CN¥14.54M 2.02M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||