Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥2.96T 437B USD | CN¥315.84M 46.6M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥2.96T 437B USD | 8.22 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥2.92T 430.37B USD | CN¥95.48M 14.09M USD | CN¥11.03 1.63 USD | CN¥11.17 1.65 USD | CN¥2.92T 430.37B USD | 8.57 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥2.46T 362.51B USD | CN¥299.71M 44.22M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥2.46T 362.51B USD | 8.66 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.19T 323.76B USD | CN¥259.93M 38.35M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥2.19T 323.76B USD | 9.20 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.96 14.45 USD |
+2.25
|
CN¥2.12T 313.41B USD | CN¥13.24M 1.95M USD | CN¥95.77 14.13 USD | CN¥98.10 14.47 USD | CN¥2.12T 313.41B USD | 16.19 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.59 1.71 USD |
+3.39
|
CN¥2.12T 312.98B USD | CN¥154.60M 22.81M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥2.12T 312.98B USD | 11.94 | CN¥0.97 0.14 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.79 185.29 USD |
-0.22
|
CN¥1.57T 231.63B USD | CN¥2.52M 371.34K USD | CN¥1,242.00 183.25 USD | CN¥1,258.00 185.61 USD | CN¥1.57T 231.63B USD | 19.30 | CN¥65.05 9.6 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.71 6.15 USD |
+1.09
|
CN¥1.05T 155.21B USD | CN¥64.24M 9.48M USD | CN¥41.00 6.05 USD | CN¥41.83 6.17 USD | CN¥1.05T 155.21B USD | 7.20 | CN¥5.79 0.85 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.49 7.01 USD |
-0.65
|
CN¥1.03T 151.98B USD | CN¥63.23M 9.33M USD | CN¥46.13 6.81 USD | CN¥48.20 7.11 USD | CN¥1.03T 151.98B USD | 17.20 | CN¥2.76 0.41 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.94 5.3 USD |
-2.07
|
CN¥1.02T 149.88B USD | CN¥23.51M 3.47M USD | CN¥35.78 5.28 USD | CN¥36.69 5.41 USD | CN¥1.02T 149.88B USD | 4.10 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.67 7.77 USD |
-1.16
|
CN¥953.73B 140.72B USD | CN¥59.62M 8.8M USD | CN¥52.46 7.74 USD | CN¥53.25 7.86 USD | CN¥953.73B 140.72B USD | 6.32 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.08 15.8 USD |
-4.38
|
CN¥916.86B 135.28B USD | CN¥48.15M 7.1M USD | CN¥105.82 15.61 USD | CN¥113.13 16.69 USD | CN¥916.86B 135.28B USD | 117.67 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.37 4.33 USD |
-1.41
|
CN¥780.97B 115.23B USD | CN¥114.87M 16.95M USD | CN¥29.20 4.31 USD | CN¥29.84 4.4 USD | CN¥780.97B 115.23B USD | 11.84 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.90 4.26 USD |
+1.26
|
CN¥707.13B 104.34B USD | CN¥113.47M 16.74M USD | CN¥28.50 4.21 USD | CN¥28.97 4.27 USD | CN¥707.13B 104.34B USD | 19.52 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥691.89B 102.09B USD | CN¥202.34M 29.85M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥691.89B 102.09B USD | 7.75 | CN¥1.01 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥661.51B 97.6B USD | CN¥339.80M 50.14M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥661.51B 97.6B USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥659.32B 97.28B USD | CN¥170.32M 25.13M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥659.32B 97.28B USD | 7.84 | CN¥0.70 0.1 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 186.50 | CN¥5.26 0.78 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥587.48B 86.68B USD | CN¥114.51M 16.9M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥587.48B 86.68B USD | 20.06 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥505.26B 74.55B USD | CN¥49.50M 7.3M USD | CN¥8.93 1.32 USD | CN¥9.11 1.34 USD | CN¥505.26B 74.55B USD | 7.50 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥162.00 23.9 USD |
-3.19
|
CN¥491.65B 72.54B USD | CN¥44.72M 6.6M USD | CN¥161.69 23.86 USD | CN¥170.00 25.08 USD | CN¥491.65B 72.54B USD | 21.95 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.40 3.75 USD |
-1.78
|
CN¥396.86B 58.55B USD | CN¥85.23M 12.57M USD | CN¥25.30 3.73 USD | CN¥25.93 3.83 USD | CN¥396.86B 58.55B USD | 9.76 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.24 2.69 USD |
+1.05
|
CN¥386.01B 56.95B USD | CN¥82.60M 12.19M USD | CN¥17.97 2.65 USD | CN¥18.27 2.7 USD | CN¥386.01B 56.95B USD | 5.70 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.56 36.97 USD |
-5.24
|
CN¥370.58B 54.68B USD | CN¥3.53M 520.49K USD | CN¥249.65 36.84 USD | CN¥263.63 38.9 USD | CN¥370.58B 54.68B USD | 83.24 | CN¥3.01 0.44 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.61 2.45 USD |
-1.6
|
CN¥355.36B 52.43B USD | CN¥78.61M 11.6M USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥355.36B 52.43B USD | 12.87 | CN¥1.29 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥349.81B 51.61B USD | CN¥50.78M 7.49M USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥349.81B 51.61B USD | 6.43 | CN¥1.23 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.99 58.13 USD |
-4.18
|
CN¥323.82B 47.78B USD | CN¥8.34M 1.23M USD | CN¥390.13 57.56 USD | CN¥417.77 61.64 USD | CN¥323.82B 47.78B USD | 93.14 | CN¥4.23 0.62 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.70 1.43 USD |
+2.32
|
CN¥323.07B 47.67B USD | CN¥115.03M 16.97M USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥323.07B 47.67B USD | 6.87 | CN¥1.41 0.21 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥131.86 19.46 USD |
+1.46
|
CN¥320.29B 47.26B USD | CN¥72.91M 10.76M USD | CN¥130.07 19.19 USD | CN¥140.00 20.66 USD | CN¥320.29B 47.26B USD | 61.33 | CN¥2.15 0.32 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.01 6.94 USD |
-0.4
|
CN¥312.01B 46.04B USD | CN¥77.34M 11.41M USD | CN¥46.24 6.82 USD | CN¥47.58 7.02 USD | CN¥312.01B 46.04B USD | 40.52 | CN¥1.16 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥313.24 46.22 USD |
-1.67
|
CN¥300.03B 44.27B USD | CN¥14.52M 2.14M USD | CN¥311.20 45.92 USD | CN¥327.98 48.39 USD | CN¥300.03B 44.27B USD | 53.72 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.81 5.87 USD |
+1.82
|
CN¥299.60B 44.2B USD | CN¥123.79M 18.27M USD | CN¥39.46 5.82 USD | CN¥41.43 6.11 USD | CN¥299.60B 44.2B USD | 20.95 | CN¥1.90 0.28 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.83 4.55 USD |
-0.74
|
CN¥296.60B 43.76B USD | CN¥27.60M 4.07M USD | CN¥30.61 4.52 USD | CN¥31.24 4.61 USD | CN¥296.60B 43.76B USD | 5.51 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.60 2.45 USD |
-1.6
|
CN¥292.64B 43.18B USD | CN¥62.97M 9.29M USD | CN¥16.53 2.44 USD | CN¥16.96 2.5 USD | CN¥292.64B 43.18B USD | 9.37 | CN¥1.77 0.26 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.60 3.92 USD |
+2.19
|
CN¥257.89B 38.05B USD | CN¥41.74M 6.16M USD | CN¥25.76 3.8 USD | CN¥26.92 3.97 USD | CN¥257.89B 38.05B USD | 12.66 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.60 2.45 USD |
+1.41
|
CN¥252.62B 37.27B USD | CN¥75.75M 11.18M USD | CN¥16.47 2.43 USD | CN¥16.77 2.47 USD | CN¥252.62B 37.27B USD | 9.54 | CN¥1.74 0.26 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.01 29.07 USD |
-2.62
|
CN¥240.46B 35.48B USD | CN¥33.58M 4.95M USD | CN¥195.11 28.79 USD | CN¥208.14 30.71 USD | CN¥240.46B 35.48B USD | 75.48 | CN¥2.61 0.39 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥235.33B 34.72B USD | CN¥177.79M 26.23M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥235.33B 34.72B USD | 17.17 | CN¥0.28 0.04 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥334.40 49.34 USD |
-5.51
|
CN¥234.66B 34.62B USD | CN¥29.43M 4.34M USD | CN¥331.00 48.84 USD | CN¥353.80 52.2 USD | CN¥234.66B 34.62B USD | 29.41 | CN¥11.37 1.68 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.57 1.85 USD |
+1.53
|
CN¥230.68B 34.04B USD | CN¥84.42M 12.46M USD | CN¥12.32 1.82 USD | CN¥12.61 1.86 USD | CN¥230.68B 34.04B USD | 6.75 | CN¥1.86 0.27 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥218.75 32.28 USD |
+2.38
|
CN¥222.84B 32.88B USD | CN¥8.52M 1.26M USD | CN¥215.91 31.86 USD | CN¥226.29 33.39 USD | CN¥222.84B 32.88B USD | 53.87 | CN¥4.06 0.6 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.79 10.3 USD |
+1.29
|
CN¥218.48B 32.24B USD | CN¥23.78M 3.51M USD | CN¥68.90 10.17 USD | CN¥70.88 10.46 USD | CN¥218.48B 32.24B USD | 13.29 | CN¥5.25 0.77 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.95 2.94 USD |
+2.62
|
CN¥200.24B 29.54B USD | CN¥37.87M 5.59M USD | CN¥19.39 2.86 USD | CN¥19.98 2.95 USD | CN¥200.24B 29.54B USD | 18.30 | CN¥1.09 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.86 5 USD |
+2.08
|
CN¥197.88B 29.2B USD | CN¥14.59M 2.15M USD | CN¥32.71 4.83 USD | CN¥33.95 5.01 USD | CN¥197.88B 29.2B USD | 27.08 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.43 3.01 USD |
+0.05
|
CN¥190.06B 28.04B USD | CN¥25.73M 3.8M USD | CN¥20.22 2.98 USD | CN¥20.58 3.04 USD | CN¥190.06B 28.04B USD | 10.58 | CN¥1.93 0.28 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥188.61B 27.83B USD | CN¥133.91M 19.76M USD | CN¥9.08 1.34 USD | CN¥9.18 1.35 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.10 1.49 USD |
+2.12
|
CN¥188.17B 27.76B USD | CN¥40.25M 5.94M USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥188.17B 27.76B USD | 23.48 | CN¥0.43 0.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.09 2.08 USD |
+2.1
|
CN¥186.81B 27.56B USD | CN¥31.80M 4.69M USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥186.81B 27.56B USD | 12.14 | CN¥1.16 0.17 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥181.98B 26.85B USD | CN¥302.51M 44.63M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥181.40B 26.76B USD | CN¥272.37M 40.19M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥181.40B 26.76B USD | 5.77 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥178.51B 26.34B USD | CN¥102.54M 15.13M USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥178.51B 26.34B USD | 12.69 | CN¥0.49 0.07 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥22.03 3.25 USD |
+9.33
|
CN¥177.88B 26.25B USD | CN¥227.58M 33.58M USD | CN¥21.15 3.12 USD | CN¥22.17 3.27 USD | CN¥177.88B 26.25B USD | 16.44 | CN¥1.34 0.2 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.12 8.28 USD |
-0.41
|
CN¥175.07B 25.83B USD | CN¥7.66M 1.13M USD | CN¥55.90 8.25 USD | CN¥56.85 8.39 USD | CN¥175.07B 25.83B USD | 3.95 | CN¥14.20 2.1 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.32 4.03 USD |
+0.07
|
CN¥172.81B 25.5B USD | CN¥39.03M 5.76M USD | CN¥27.12 4 USD | CN¥27.43 4.05 USD | CN¥172.81B 25.5B USD | 17.07 | CN¥1.60 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.32 3.44 USD |
+3.83
|
CN¥171.01B 25.23B USD | CN¥72.21M 10.65M USD | CN¥22.82 3.37 USD | CN¥23.72 3.5 USD | CN¥171.01B 25.23B USD | 11.05 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.02 1.33 USD |
+1.01
|
CN¥161.85B 23.88B USD | CN¥146.57M 21.63M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥161.85B 23.88B USD | 8.84 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.60 2.6 USD |
-1.12
|
CN¥158.87B 23.44B USD | CN¥45.84M 6.76M USD | CN¥17.56 2.59 USD | CN¥17.91 2.64 USD | CN¥158.87B 23.44B USD | 8.30 | CN¥2.12 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.55 5.84 USD |
+0.36
|
CN¥158.32B 23.36B USD | CN¥146.44M 21.61M USD | CN¥39.03 5.76 USD | CN¥40.98 6.05 USD | CN¥158.32B 23.36B USD | 34.69 | CN¥1.14 0.17 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.03 2.51 USD |
-2.63
|
CN¥156.59B 23.1B USD | CN¥64.93M 9.58M USD | CN¥16.96 2.5 USD | CN¥17.48 2.58 USD | CN¥156.59B 23.1B USD | 17.20 | CN¥0.99 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥154.99B 22.87B USD | CN¥246.79M 36.41M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.11 1.79 USD |
+1.09
|
CN¥149.72B 22.09B USD | CN¥59.84M 8.83M USD | CN¥11.86 1.75 USD | CN¥12.18 1.8 USD | CN¥149.72B 22.09B USD | 6.99 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.75 3.36 USD |
-1.22
|
CN¥147.78B 21.8B USD | CN¥10.06M 1.48M USD | CN¥22.63 3.34 USD | CN¥23.23 3.43 USD | CN¥147.78B 21.8B USD | 15.26 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.86 2.49 USD |
-1.23
|
CN¥146.62B 21.63B USD | CN¥34.77M 5.13M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥146.62B 21.63B USD | 8.51 | CN¥1.98 0.29 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.19 4.45 USD |
-1.44
|
CN¥145.73B 21.5B USD | CN¥17.27M 2.55M USD | CN¥30.10 4.44 USD | CN¥30.82 4.55 USD | CN¥145.73B 21.5B USD | 11.22 | CN¥2.69 0.4 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.89 6.18 USD |
+0.22
|
CN¥145.05B 21.4B USD | CN¥26.20M 3.87M USD | CN¥41.58 6.14 USD | CN¥42.65 6.29 USD | CN¥145.05B 21.4B USD | 12.50 | CN¥3.35 0.49 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.10 16.98 USD |
-0.43
|
CN¥140.42B 20.72B USD | CN¥7.05M 1.04M USD | CN¥112.54 16.6 USD | CN¥115.79 17.08 USD | CN¥140.42B 20.72B USD | 13.78 | CN¥8.35 1.23 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.81 1.45 USD |
+0.62
|
CN¥139.39B 20.57B USD | CN¥60.39M 8.91M USD | CN¥9.73 1.44 USD | CN¥9.84 1.45 USD | CN¥139.39B 20.57B USD | 6.71 | CN¥1.46 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.65 7.62 USD |
-3.6
|
CN¥134.79B 19.89B USD | CN¥12.81M 1.89M USD | CN¥51.31 7.57 USD | CN¥53.75 7.93 USD | CN¥134.79B 19.89B USD | 15.89 | CN¥3.25 0.48 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥133.50B 19.7B USD | CN¥186.49M 27.52M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥133.50B 19.7B USD | 19.40 | CN¥0.22 0.03 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥273.22 40.31 USD |
-7.16
|
CN¥132.58B 19.56B USD | CN¥5.29M 780.4K USD | CN¥270.21 39.87 USD | CN¥291.99 43.08 USD | CN¥132.58B 19.56B USD | 77.18 | CN¥3.54 0.52 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥130.04B 19.19B USD | CN¥95.36M 14.07M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.70 7.78 USD |
-3.94
|
CN¥129.98B 19.18B USD | CN¥113.00M 16.67M USD | CN¥52.35 7.72 USD | CN¥55.49 8.19 USD | CN¥129.98B 19.18B USD | 30.46 | CN¥1.73 0.26 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥128.97B 19.03B USD | CN¥59.50M 8.78M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥128.97B 19.03B USD | 9.23 | CN¥0.60 0.09 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.43 2.57 USD |
+1.87
|
CN¥126.35B 18.64B USD | CN¥37.22M 5.49M USD | CN¥17.04 2.51 USD | CN¥17.50 2.58 USD | CN¥126.35B 18.64B USD | 6.67 | CN¥2.61 0.39 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥125.64B 18.54B USD | CN¥52.69M 7.77M USD | CN¥10.87 1.6 USD | CN¥11.16 1.65 USD | CN¥125.64B 18.54B USD | 13.49 | CN¥0.81 0.12 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.64 2.31 USD |
+2.62
|
CN¥125.19B 18.47B USD | CN¥43.19M 6.37M USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥125.19B 18.47B USD | 17.97 | CN¥0.87 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.50 5.09 USD |
-2.27
|
CN¥124.72B 18.4B USD | CN¥33.41M 4.93M USD | CN¥34.30 5.06 USD | CN¥35.35 5.22 USD | CN¥124.72B 18.4B USD | 37.09 | CN¥0.93 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥123.76B 18.26B USD | CN¥38.69M 5.71M USD | CN¥21.70 3.2 USD | CN¥22.62 3.34 USD | CN¥123.76B 18.26B USD | 17.95 | CN¥1.26 0.19 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.57 6.43 USD |
-0.14
|
CN¥123.52B 18.22B USD | CN¥8.18M 1.21M USD | CN¥43.44 6.41 USD | CN¥44.28 6.53 USD | CN¥123.52B 18.22B USD | 42.71 | CN¥1.02 0.15 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.43 3.9 USD |
-3.19
|
CN¥121.84B 17.98B USD | CN¥67.80M 10M USD | CN¥26.25 3.87 USD | CN¥26.89 3.97 USD | CN¥121.84B 17.98B USD | 24.24 | CN¥1.09 0.16 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥119.67B 17.66B USD | CN¥182.73M 26.96M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥119.67B 17.66B USD | 7.07 | CN¥0.80 0.12 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥87.39 12.89 USD |
-3.23
|
CN¥117.17B 17.29B USD | CN¥9.35M 1.38M USD | CN¥86.50 12.76 USD | CN¥89.68 13.23 USD | CN¥117.17B 17.29B USD | 42.83 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.40 2.42 USD |
+2.05
|
CN¥115.44B 17.03B USD | CN¥29.06M 4.29M USD | CN¥16.14 2.38 USD | CN¥16.93 2.5 USD | CN¥115.44B 17.03B USD | 10.25 | CN¥1.60 0.24 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.41 1.98 USD |
-2.33
|
CN¥114.69B 16.92B USD | CN¥19.05M 2.81M USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥114.69B 16.92B USD | 18.88 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.24 1.07 USD |
+2.84
|
CN¥114.50B 16.89B USD | CN¥144.06M 21.26M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥114.50B 16.89B USD | 12.27 | CN¥0.59 0.09 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥124.64 18.39 USD |
-4.64
|
CN¥112.75B 16.64B USD | CN¥15.26M 2.25M USD | CN¥123.31 18.19 USD | CN¥135.23 19.95 USD | CN¥112.75B 16.64B USD | 226.61 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.78 11.33 USD |
-3.45
|
CN¥112.34B 16.58B USD | CN¥22.09M 3.26M USD | CN¥76.20 11.24 USD | CN¥80.14 11.82 USD | CN¥112.34B 16.58B USD | 46.53 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.60 9.24 USD |
-2.61
|
CN¥112.02B 16.53B USD | CN¥48.81M 7.2M USD | CN¥62.20 9.18 USD | CN¥66.00 9.74 USD | CN¥112.02B 16.53B USD | 57.96 | CN¥1.08 0.16 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.69 7.48 USD |
-1.46
|
CN¥105.32B 15.54B USD | CN¥11.96M 1.77M USD | CN¥50.53 7.46 USD | CN¥51.27 7.56 USD | CN¥105.32B 15.54B USD | 25.60 | CN¥1.98 0.29 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥105.29B 15.54B USD | CN¥255.08M 37.64M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥105.29B 15.54B USD | 19.83 | CN¥0.12 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥97.89 14.44 USD |
-3.28
|
CN¥105.26B 15.53B USD | CN¥26.58M 3.92M USD | CN¥96.75 14.28 USD | CN¥105.68 15.59 USD | CN¥105.26B 15.53B USD | 82.95 | CN¥1.18 0.17 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥104.99B 15.49B USD | CN¥81.00M 11.95M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.48 3.17 USD |
-1.92
|
CN¥104.12B 15.36B USD | CN¥44.07M 6.5M USD | CN¥21.33 3.15 USD | CN¥21.72 3.2 USD | CN¥104.12B 15.36B USD | 15.79 | CN¥1.36 0.2 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥30.49 4.5 USD |
-2.06
|
CN¥104.06B 15.35B USD | CN¥96.54M 14.24M USD | CN¥30.31 4.47 USD | CN¥31.78 4.69 USD | CN¥104.06B 15.35B USD | 27.97 | CN¥1.09 0.16 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.99 32.31 USD |
+0.09
|
CN¥101.61B 14.99B USD | CN¥3.20M 472.69K USD | CN¥217.59 32.1 USD | CN¥222.51 32.83 USD | CN¥101.61B 14.99B USD | 28.22 | CN¥7.76 1.14 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.09 5.62 USD |
-1.98
|
CN¥101.53B 14.98B USD | CN¥16.55M 2.44M USD | CN¥37.93 5.6 USD | CN¥39.48 5.83 USD | CN¥101.53B 14.98B USD | 146.50 | CN¥0.26 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥100.91B 14.89B USD | CN¥57.03M 8.41M USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥100.91B 14.89B USD | 88.25 | CN¥0.04 0.005 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥100.42B 14.82B USD | CN¥84.26M 12.43M USD | CN¥6.25 0.92 USD | CN¥6.33 0.93 USD | CN¥100.42B 14.82B USD | 4.38 | CN¥1.44 0.21 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥99.77B 14.72B USD | CN¥34.74M 5.13M USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥99.77B 14.72B USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
