Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.17 1 USD |
+0.42
|
$2.41T 335.56B USD | $227.94M 31.69M USD | $7.12 0.99 USD | $7.17 1 USD | $2.41T 335.56B USD | 7.39 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.64 0.78 USD |
+0.18
|
$1.95T 271.81B USD | $244.87M 34.05M USD | $5.62 0.78 USD | $5.67 0.79 USD | $1.95T 271.81B USD | 7.51 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.02 1.25 USD |
+0.22
|
$1.8T 249.94B USD | $67.26M 9.35M USD | $8.95 1.24 USD | $9.03 1.26 USD | $1.8T 249.94B USD | 6.99 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.12 | $70.92 9.86 USD | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-0.14
|
$1.75T 243.38B USD | $4.71M 655.38K USD | $111.98 15.57 USD | $113.3 15.75 USD | $1.75T 243.38B USD | 17.47 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
+1.77
|
$1.6T 222.89B USD | $187.96M 26.13M USD | $8.96 1.25 USD | $9.18 1.28 USD | $1.6T 222.89B USD | 9.87 | $0.93 0.13 USD | |
| Bank of China Limited 601988.SS | $5.37 0.75 USD |
-0.19
|
$1.49T 206.7B USD | $258.08M 35.88M USD | $5.36 0.75 USD | $5.4 0.75 USD | $1.49T 206.7B USD | 7.16 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.98 6.39 USD |
+0.44
|
$1.17T 162.64B USD | $47.42M 6.59M USD | $45.71 6.36 USD | $46.05 6.4 USD | $1.17T 162.64B USD | 8.12 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $40.7 5.66 USD |
-0.02
|
$973.12B 135.31B USD | $8.96M 1.25M USD | $40.33 5.61 USD | $40.86 5.68 USD | $973.12B 135.31B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.23 7.54 USD |
-0.17
|
$912.71B 126.91B USD | $50.63M 7.04M USD | $53.94 7.5 USD | $54.51 7.58 USD | $912.71B 126.91B USD | 8.48 | $6.39 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
+1.18
|
$752.58B 104.64B USD | $25.04M 3.48M USD | $38.76 5.39 USD | $39.57 5.5 USD | $752.58B 104.64B USD | 13.81 | $2.86 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.67 4.26 USD |
+0.69
|
$750.44B 104.34B USD | $78.9M 10.97M USD | $30.06 4.18 USD | $30.7 4.27 USD | $750.44B 104.34B USD | 22.06 | $1.39 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.13
|
$674.63B 93.8B USD | $63.69M 8.86M USD | $7.71 1.07 USD | $7.78 1.08 USD | $674.63B 93.8B USD | 20.97 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.96 0.83 USD |
+0.85
|
$666.47B 92.67B USD | $250.77M 34.87M USD | $5.9 0.82 USD | $6.02 0.84 USD | $666.47B 92.67B USD | 14.53 | $0.41 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.75 1.08 USD |
-0.13
|
$542.26B 75.4B USD | $103.05M 14.33M USD | $7.72 1.07 USD | $7.78 1.08 USD | $542.26B 75.4B USD | 6.68 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.43 0.76 USD |
+0.18
|
$528.29B 73.46B USD | $168.79M 23.47M USD | $5.4 0.75 USD | $5.47 0.76 USD | $528.29B 73.46B USD | 6.78 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.81 3.31 USD |
-0.63
|
$507.06B 70.5B USD | $49.55M 6.89M USD | $23.79 3.31 USD | $24.15 3.36 USD | $507.06B 70.5B USD | 7.44 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$494.54B 68.76B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $494.54B 68.76B USD | 14.08 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.5 1.18 USD |
+0.83
|
$446.43B 62.07B USD | $44.55M 6.19M USD | $8.42 1.17 USD | $8.57 1.19 USD | $446.43B 62.07B USD | 7.14 | $1.19 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$421.41B 58.59B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $421.41B 58.59B USD | 16.88 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$384.98B 53.53B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $384.98B 53.53B USD | 164.80 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
+0.07
|
$379.2B 52.73B USD | $51.5M 7.16M USD | $26.52 3.69 USD | $26.72 3.72 USD | $379.2B 52.73B USD | 17.68 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.54 1.74 USD |
-0.32
|
$369.25B 51.34B USD | $37.37M 5.2M USD | $12.45 1.73 USD | $12.65 1.76 USD | $369.25B 51.34B USD | 10.03 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.62 1.2 USD |
-1.03
|
$355.41B 49.42B USD | $83.15M 11.56M USD | $8.57 1.19 USD | $8.74 1.22 USD | $355.41B 49.42B USD | 9.57 | $0.9 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.84 7.21 USD |
-3.57
|
$355.16B 49.38B USD | $69.52M 9.67M USD | $51.6 7.17 USD | $54.21 7.54 USD | $355.16B 49.38B USD | 47.55 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.19 5.03 USD |
-0.82
|
$317.57B 44.16B USD | $28.78M 4M USD | $35.88 4.99 USD | $36.47 5.07 USD | $317.57B 44.16B USD | 8.18 | $4.42 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.67 2.6 USD |
+1.3
|
$299.11B 41.59B USD | $69.52M 9.67M USD | $18.41 2.56 USD | $18.68 2.6 USD | $299.11B 41.59B USD | 8.04 | $2.32 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.17
|
$281.81B 39.18B USD | $64.1M 8.91M USD | $5.71 0.79 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$249.45B 34.68B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $249.45B 34.68B USD | 1976.89 | $0.29 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+1.36
|
$239.89B 33.35B USD | $88.15M 12.26M USD | $16.1 2.24 USD | $16.41 2.28 USD | $239.89B 33.35B USD | 5.23 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.07 0.57 USD |
-0.25
|
$234.69B 32.63B USD | $106.16M 14.76M USD | $4.05 0.56 USD | $4.1 0.57 USD | $234.69B 32.63B USD | 6.46 | $0.63 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$219.47B 30.52B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $219.47B 30.52B USD | 0 | -$1.93 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.64 1.62 USD |
-0.6
|
$214.89B 29.88B USD | $90.67M 12.61M USD | $11.62 1.62 USD | $11.79 1.64 USD | $214.89B 29.88B USD | 6.72 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.86 18.06 USD |
-0.95
|
$214.15B 29.78B USD | $12.74M 1.77M USD | $129.66 18.03 USD | $132.37 18.41 USD | $214.15B 29.78B USD | 30.27 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.86 | $10.36 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.91 3.46 USD |
+2.01
|
$212.6B 29.56B USD | $42.8M 5.95M USD | $24.46 3.4 USD | $24.95 3.47 USD | $212.6B 29.56B USD | 11.69 | $2.13 0.3 USD | |
| MINSHENG BANK 600016.SS | $4.72 0.66 USD |
-1.67
|
$205.61B 28.59B USD | $196.76M 27.36M USD | $4.71 0.65 USD | $4.81 0.67 USD | $205.61B 28.59B USD | 7.73 | $0.61 0.08 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.5 9.25 USD |
-2.86
|
$199.33B 27.72B USD | $36.58M 5.09M USD | $66.36 9.23 USD | $69.37 9.65 USD | $199.33B 27.72B USD | 17.63 | $3.77 0.52 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.15 2.8 USD |
+1.87
|
$195.35B 27.16B USD | $36.61M 5.09M USD | $19.68 2.74 USD | $20.16 2.8 USD | $195.35B 27.16B USD | 8.76 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.85
|
$195.19B 27.14B USD | $79.8M 11.1M USD | $9.36 1.3 USD | $9.5 1.32 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
-0.14
|
$195.15B 27.13B USD | $39.07M 5.43M USD | $7.13 0.99 USD | $7.18 1 USD | $195.15B 27.13B USD | 14.32 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
0
|
$184.86B 25.7B USD | $16.93M 2.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.91 1.38 USD |
+1.85
|
$178.38B 24.8B USD | $35.69M 4.96M USD | $9.68 1.35 USD | $9.92 1.38 USD | $178.38B 24.8B USD | 21.08 | $0.47 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$170.23B 23.67B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $170.23B 23.67B USD | 44.84 | $7.02 0.98 USD | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.95B 23.63B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.95B 23.63B USD | 14.16 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $194.26M 27.01M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$165.02B 22.94B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $165.02B 22.94B USD | 11.01 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.71B 22.21B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.71B 22.21B USD | 14.39 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.85 3.32 USD |
+0.63
|
$154.92B 21.54B USD | $9.78M 1.36M USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.92B 21.54B USD | 27.41 | $0.87 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$153.21B 21.3B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $153.21B 21.3B USD | 41.25 | $3.03 0.42 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.51 7.72 USD |
+1.87
|
$152.97B 21.27B USD | $37.94M 5.28M USD | $53.75 7.47 USD | $56.55 7.86 USD | $152.97B 21.27B USD | 49.12 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.03 2.51 USD |
+1.24
|
$152.8B 21.25B USD | $46.23M 6.43M USD | $17.88 2.49 USD | $18.17 2.53 USD | $152.8B 21.25B USD | 22.25 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $56.17 7.81 USD |
+0.83
|
$152.46B 21.2B USD | $17.3M 2.41M USD | $55.43 7.71 USD | $56.37 7.84 USD | $152.46B 21.2B USD | 6.39 | $8.79 1.22 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.78 2.33 USD |
+0.18
|
$149.96B 20.85B USD | $36.75M 5.11M USD | $16.66 2.32 USD | $16.87 2.35 USD | $149.96B 20.85B USD | 20.71 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.29
|
$149.76B 20.82B USD | $33.77M 4.7M USD | $17.15 2.38 USD | $17.26 2.4 USD | $149.76B 20.82B USD | 9.80 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.42 1.45 USD |
-0.48
|
$148.74B 20.68B USD | $38.51M 5.36M USD | $10.42 1.45 USD | $10.52 1.46 USD | $148.74B 20.68B USD | 7.23 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.29
|
$147.83B 20.55B USD | $5.79M 805.61K USD | $57.11 7.94 USD | $58.1 8.08 USD | $147.83B 20.55B USD | 18.57 | $3.08 0.43 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
0
|
$145.47B 20.23B USD | $40M 5.56M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.66 0.93 USD |
+0.15
|
$140.81B 19.58B USD | $85.7M 11.92M USD | $6.62 0.92 USD | $6.71 0.93 USD | $140.81B 19.58B USD | 6.28 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.36
|
$140.45B 19.53B USD | $14.5M 2.02M USD | $16.77 2.33 USD | $16.9 2.35 USD | $140.45B 19.53B USD | 14.69 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $31.1 4.32 USD |
+0.39
|
$139.09B 19.34B USD | $21.97M 3.05M USD | $30.81 4.28 USD | $31.1 4.32 USD | $139.09B 19.34B USD | 32.06 | $0.97 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.74 1.63 USD |
-0.68
|
$139.02B 19.33B USD | $58.45M 8.13M USD | $11.7 1.63 USD | $11.97 1.66 USD | $139.02B 19.33B USD | 7.20 | $1.63 0.23 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.35
|
$135.03B 18.78B USD | $22.42M 3.12M USD | $5.75 0.8 USD | $5.81 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.3
|
$134.78B 18.74B USD | $54.65M 7.6M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
+0.54
|
$133.16B 18.52B USD | $27.78M 3.86M USD | $30.8 4.28 USD | $31.87 4.43 USD | $133.16B 18.52B USD | 49.03 | $0.64 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.87
|
$130.37B 18.13B USD | $16.04M 2.23M USD | $34.4 4.78 USD | $34.88 4.85 USD | $130.37B 18.13B USD | 33.19 | $1.05 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.9 1.52 USD |
+4.41
|
$128.27B 17.84B USD | $54.01M 7.51M USD | $10.42 1.45 USD | $10.93 1.52 USD | $128.27B 17.84B USD | 8.01 | $1.36 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.48 38.03 USD |
-0.91
|
$127.84B 17.77B USD | $2.01M 279.69K USD | $272.31 37.86 USD | $277.47 38.58 USD | $127.84B 17.77B USD | 75.13 | $3.64 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$127.58B 17.74B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 5.27 | $1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$126.96B 17.65B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $126.96B 17.65B USD | 6.52 | $1.36 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.94 1.1 USD |
+0.76
|
$126.36B 17.57B USD | $53.18M 7.39M USD | $7.88 1.1 USD | $7.97 1.11 USD | $126.36B 17.57B USD | 5.05 | $1.57 0.22 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.63 8.43 USD |
+0.3
|
$123.43B 17.16B USD | $6.25M 868.98K USD | $60.5 8.41 USD | $60.95 8.47 USD | $123.43B 17.16B USD | 32.07 | $1.89 0.26 USD | |
| Air China Limited 601111.SS | $7.81 1.09 USD |
+0.9
|
$122.04B 16.97B USD | $35.26M 4.9M USD | $7.73 1.07 USD | $7.91 1.1 USD | $122.04B 16.97B USD | 0 | -$0.02 -0.002 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.47
|
$121.92B 16.95B USD | $90.8M 12.63M USD | $4.23 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200.9 27.93 USD |
+0.01
|
$121.21B 16.85B USD | $1.01M 141.02K USD | $200.65 27.9 USD | $201.65 28.04 USD | $121.21B 16.85B USD | 40.50 | $4.96 0.69 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$121.07B 16.83B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $121.07B 16.83B USD | 16.26 | $1.01 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.95 2.08 USD |
+0.13
|
$119.67B 16.64B USD | $23.24M 3.23M USD | $14.77 2.05 USD | $14.99 2.08 USD | $119.67B 16.64B USD | 17.18 | $0.87 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.42 2.28 USD |
-1.02
|
$118.88B 16.53B USD | $56.11M 7.8M USD | $16.4 2.28 USD | $16.75 2.33 USD | $118.88B 16.53B USD | 6.62 | $2.48 0.34 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.24 3.09 USD |
+0.32
|
$112B 15.57B USD | $17.74M 2.47M USD | $22.11 3.07 USD | $22.3 3.1 USD | $112B 15.57B USD | 14.53 | $1.53 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.41
|
$110.94B 15.43B USD | $34.22M 4.76M USD | $14.48 2.01 USD | $14.68 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$109.6B 15.24B USD | $80.9M 11.25M USD | $6.85 0.95 USD | $6.95 0.97 USD | $109.6B 15.24B USD | 8.66 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.94 2.77 USD |
+4.18
|
$109.34B 15.2B USD | $67.11M 9.33M USD | $18.97 2.64 USD | $19.97 2.78 USD | $109.34B 15.2B USD | 34.37 | $0.58 0.08 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.97 23.77 USD |
-1.27
|
$108.23B 15.05B USD | $4.24M 589.92K USD | $170.3 23.68 USD | $174.18 24.22 USD | $108.23B 15.05B USD | 63.32 | $2.7 0.38 USD | |
| YANKUANG ENERGY 600188.SS | $13.01 1.81 USD |
+0.85
|
$107.48B 14.94B USD | $27.33M 3.8M USD | $12.84 1.79 USD | $13.05 1.81 USD | $107.48B 14.94B USD | 9.70 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.87 2.07 USD |
-0.87
|
$105.59B 14.68B USD | $10.27M 1.43M USD | $14.78 2.06 USD | $15.06 2.09 USD | $105.59B 14.68B USD | 15.02 | $0.99 0.14 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
+1.78
|
$103.12B 14.34B USD | $54.66M 7.6M USD | $7.27 1.01 USD | $7.46 1.04 USD | $103.12B 14.34B USD | 15.20 | $0.49 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.49 0.62 USD |
+0.45
|
$102.38B 14.24B USD | $77.65M 10.8M USD | $4.45 0.62 USD | $4.49 0.62 USD | $102.38B 14.24B USD | 64.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101B 14.04B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101B 14.04B USD | 5.66 | $1.4 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.91 9.44 USD |
-1.32
|
$100.7B 14B USD | $23.18M 3.22M USD | $67.6 9.4 USD | $68.79 9.56 USD | $100.7B 14B USD | 50.67 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+1.37
|
$99.86B 13.89B USD | $102.23M 14.21M USD | $7.25 1.01 USD | $7.46 1.04 USD | $99.86B 13.89B USD | 123.00 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.12 1.13 USD |
-1.46
|
$98.64B 13.71B USD | $70.85M 9.85M USD | $8.11 1.13 USD | $8.22 1.14 USD | $98.64B 13.71B USD | 20.82 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.87 1.37 USD |
-1.6
|
$96.73B 13.45B USD | $26.78M 3.72M USD | $9.84 1.37 USD | $10.13 1.41 USD | $96.73B 13.45B USD | 7.77 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.61 4.95 USD |
-0.36
|
$95.27B 13.25B USD | $14.54M 2.02M USD | $35.35 4.92 USD | $35.92 4.99 USD | $95.27B 13.25B USD | 136.96 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.82 0.81 USD |
+0.52
|
$94.43B 13.13B USD | $38.95M 5.42M USD | $5.78 0.8 USD | $5.87 0.82 USD | $94.43B 13.13B USD | 0 | -$0.18 -0.02 USD | |
| JIANGHUAI AUTO 600418.SS | $42.21 5.87 USD |
-2.22
|
$94.28B 13.11B USD | $86.68M 12.05M USD | $41.71 5.8 USD | $43.88 6.1 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| CNREHT 600111.SS | $25.18 3.5 USD |
-1.14
|
$92.08B 12.8B USD | $60.74M 8.45M USD | $25.11 3.49 USD | $25.74 3.58 USD | $92.08B 12.8B USD | 66.26 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||