Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (72)
Assurance - Spécialité (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.49 — |
-2.85
|
$17.96B — | $1.92M — | $65.73 — | $69.82 — | $17.96B — | 96.46 | $0.71 — | |
| Fidelity National Financial FNF | $57.84 — |
-3.73
|
$16.52B — | $1.87M — | $56.38 — | $60.43 — | $16.52B — | 12.43 | $4.65 — | |
| Assurant AIZ | $181.41 — |
-2.99
|
$9.21B — | $738.2K — | $174.97 — | $187.79 — | $9.21B — | 12.54 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.27 2.82 USD |
-1.27
|
$11.75B 7.77B USD | $5.54M 3.67M USD | $4.19 2.77 USD | $4.32 2.86 USD | $11.75B 7.77B USD | 23.69 | $0.18 0.12 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| AXIS Capital AXS | $87.23 — |
-3.86
|
$6.86B — | $888.17K — | $84.81 — | $90.26 — | $6.86B — | 7.06 | $12.35 — | |
| First American Financial FAF | $58.26 — |
-5.47
|
$6.01B — | $1.54M — | $57.44 — | $61.03 — | $6.01B — | 46.23 | $1.26 — | |
| MGIC Inv MTG | $22.52 — |
-2.68
|
$5.61B — | $2.64M — | $22.15 — | $23.82 — | $5.61B — | 7.79 | $2.89 — | |
| Essent ESNT | $52.78 — |
-3.14
|
$5.45B — | $1.22M — | $52.06 — | $55.51 — | $5.45B — | 7.70 | $6.85 — | |
| Enact ACT | $32.15 — |
-3.31
|
$4.87B — | $611.47K — | $31.62 — | $33.46 — | $4.87B — | 7.35 | $4.37 — | |
| Radian RDN | $30.63 — |
-2.33
|
$4.33B — | $2.88M — | $30.04 — | $32.04 — | $4.33B — | 7.81 | $3.92 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.05 — |
-0.2
|
$3.98B — | $76.67K — | $19.45 — | $20.39 — | $3.98B — | 2.78 | $7.19 — | |
| Assured Guaranty AGO | $76.56 — |
-3.16
|
$3.82B — | $555.6K — | $74.09 — | $79.98 — | $3.82B — | 11.14 | $6.87 — | |
| NMI NMIH | $32.79 — |
-3.07
|
$2.65B — | $825.08K — | $32.13 — | $34.36 — | $2.65B — | 7.40 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $312 29.93 USD |
-1.58
|
$25.72B 2.47B USD | $219.32K 21.04K USD | $298 28.59 USD | $313.5 30.07 USD | $25.72B 2.47B USD | 16.68 | $18.7 1.79 USD | |
| nib holdings limited NHF.AX | $6.62 4.38 USD |
-0.38
|
$3.22B 2.13B USD | $867.56K 574.2K USD | $6.52 4.32 USD | $6.66 4.41 USD | $3.22B 2.13B USD | 17.40 | $0.38 0.25 USD | |
| Trupanion TRUP | $34.45 — |
+0.32
|
$1.46B — | $983.12K — | $31 — | $35.89 — | $1.46B — | 0 | -$0.23 — | |
| Trisura Group Ltd. TSU.TO | $32 23.75 USD |
-1.99
|
$1.52B 1.13B USD | $111.65K 82.85K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| Employers EIG | $46.08 — |
-4.12
|
$1.12B — | $315.14K — | $45.18 — | $48.03 — | $1.12B — | 9.78 | $4.71 — | |
| Trisura TRRSF | $22.8 — |
-2.27
|
$1.09B — | $300 — | $22.04 — | $22.8 — | $1.09B — | 13.25 | $1.72 — | |
| AMERISAFE AMSF | $48 — |
-4.21
|
$914.41M — | $174.39K — | $47.03 — | $49.57 — | $914.41M — | 16.60 | $2.89 — | |
| Tiptree TIPT | $21.09 — |
-3.21
|
$816.99M — | $249.97K — | $20.32 — | $21.99 — | $816.99M — | 16.22 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
-0.87
|
$2.98B 634.25M USD | $83.4K 17.73K USD | $3.38 0.72 USD | $3.5 0.74 USD | $2.98B 634.25M USD | 7.60 | $0.45 0.1 USD | |
| Hippo HIPO | $22.59 — |
-0.53
|
$566.6M — | $268.85K — | $20.76 — | $24.05 — | $566.6M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $223.58 — |
-1.83
|
$421.67M — | $7.31K — | $211.05 — | $226.94 — | $421.67M — | 13.60 | $16.43 — | |
| Ambac Financial AMBC | $6.64 — |
-6.35
|
$307.05M — | $1.46M — | $6.33 — | $7.1 — | $307.05M — | 0 | -$0.13 — | |
| MBIA MBI | $4.3 — |
-0.46
|
$216.59M — | $411.09K — | $4.01 — | $4.58 — | $216.59M — | 0 | -$9.31 — | |
| James River JRVR | $3.99 — |
-1.97
|
$182.12M — | $335.51K — | $3.86 — | $4.17 — | $182.12M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.37 — |
-5.34
|
$128.7M — | $25.09K — | $3.37 — | $3.55 — | $128.7M — | 5.02 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
+100
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
-7.96
|
$14.3B 15.63B USD | $215 235.02 USD | $52 56.84 USD | $52 56.84 USD | $14.3B 15.63B USD | 12.35 | $4.21 4.6 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
-10.22
|
$53.79B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.79B 10.9B USD | 12.99 | $20.38 4.13 USD | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| Medibank Private Limited MPV.F | $2.36 2.58 USD |
-6.35
|
$6.84B 7.47B USD | $500 546.57 USD | $2.34 2.56 USD | $2.36 2.58 USD | $6.84B 7.47B USD | 23.59 | $0.1 0.11 USD | |
| Medibank Private MDBPF | $1.99 — |
-25.19
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.25B 6.84B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $6.25B 6.84B USD | 7.10 | $11.19 12.23 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-7.83
|
$5.46B 5.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 46.49 | $1.14 1.25 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-5.1
|
$5B 5.47B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5B 5.47B USD | 7.80 | $6.2 6.78 USD | |
| MGIC Investment Corporation MGC.F | $20 21.86 USD |
-8.26
|
$4.85B 5.3B USD | $48 52.47 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 7.63 | $2.62 2.86 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.2 29.73 USD |
-4.9
|
$3.84B 4.2B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.84B 4.2B USD | 7.66 | $3.55 3.88 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-4.14
|
$3.47B 3.79B USD | $10 10.93 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.47B 3.79B USD | 11.17 | $6.22 6.8 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-7.45
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $30 32.79 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| Protector Forsikring ASA 0JXF.IL | $308.25 29.57 USD |
-2.99
|
$26.77B 2.57B USD | $1K 95.93 USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 20.84 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $25.45 27.82 USD |
-4.32
|
$2.19B 2.39B USD | $740 808.92 USD | $24 26.24 USD | $26.05 28.48 USD | $2.19B 2.39B USD | 15.51 | $1.64 1.79 USD | |
| Protector Forsikring ASA PR40.F | $48.4 52.91 USD |
-15.09
|
$1.99B 2.18B USD | $10 10.93 USD | $48.4 52.91 USD | $51 55.75 USD | $1.99B 2.18B USD | 14.75 | $3.28 3.59 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
-3.91
|
$1.85B 2.02B USD | $15 16.4 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.85B 2.02B USD | 15.63 | $0.22 0.24 USD | |
| Lancashire LCSHF | $7.15 — |
-5.17
|
$1.72B — | $3K — | $7.15 — | $7.15 — | $1.72B — | 5.50 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $5.96 6.52 USD |
-13.37
|
$1.45B 1.59B USD | $310 338.87 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.45B 1.59B USD | 5.05 | $1.18 1.29 USD | |
| Just Group plc JR0.F | $1.36 1.49 USD |
-8.72
|
$1.43B 1.56B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.43B 1.56B USD | 10.46 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $29.96 32.75 USD |
-3.91
|
$1.27B 1.39B USD | $86 94.01 USD | $29.96 32.75 USD | $29.96 32.75 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-6.06
|
$1.06B 1.16B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.18 | $4.26 4.66 USD | |
| Trisura Group Ltd. QPA1.F | $19.4 21.21 USD |
-11.01
|
$923.75M 1.01B USD | $36 39.35 USD | $19.4 21.21 USD | $20.6 22.52 USD | $923.75M 1.01B USD | 12.27 | $1.58 1.73 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.2 6.78 USD |
-12.06
|
$286.7M 313.4M USD | $51 55.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $286.7M 313.4M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.86 4.22 USD |
-1.03
|
$195.03M 213.19M USD | $380 415.39 USD | $3.74 4.09 USD | $3.86 4.22 USD | $195.03M 213.19M USD | 0 | -$8.43 -9.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.61 7.23 USD |
-14.04
|
$119.1M 130.19M USD | $300 327.94 USD | $6.61 7.23 USD | $6.61 7.23 USD | $119.1M 130.19M USD | 7.96 | $0.83 0.91 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
-5.13
|
$1.33B 130.15M USD | $55.77K 5.44K USD | $72.1 7.04 USD | $78 7.61 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
-99.6
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
-80
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $120.4 0 USD |
-4.14
|
$1.45B 0 USD | $114.21K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 17.19 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $35,340 0 USD |
-1.86
|
$40.24B 0 USD | $175.46K 0 USD | $34,182 0 USD | $35,872 0 USD | $40.24B 0 USD | 10.63 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $523 0 USD |
-3.86
|
$1.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 5.28 | $0.99 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $20.65 15.32 USD |
-5.71
|
$0 0 USD | $12.14K 9.01K USD | $20.65 15.32 USD | $21.57 16.01 USD | $0 0 USD | 0.032 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}