Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (72)
Assurance - Spécialité (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.69 — |
+1.51
|
$18.3B — | $222.39K — | $68.48 — | $69.71 — | $18.3B — | 193.58 | $0.36 — | |
| Fidelity National Financial FNF | $54.12 — |
+0.31
|
$14.86B — | $411.91K — | $53.6 — | $54.36 — | $14.86B — | 13.42 | $4.03 — | |
| Assurant AIZ | $201.01 — |
+2.28
|
$10.19B — | $279.3K — | $195.09 — | $201.59 — | $10.19B — | 15.69 | $12.81 — | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.21
|
$13.33B 8.82B USD | $4.58M 3.03M USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.33B 8.82B USD | 26.88 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.21 — |
+1.58
|
$8.04B — | $126K — | $100.14 — | $102.23 — | $8.04B — | 10.13 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.4 43.32 USD |
-3.79
|
$24.36B 6.5B USD | $107.44K 28.66K USD | $162.4 43.32 USD | $169 45.08 USD | $24.36B 6.5B USD | 20.47 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.47 — |
+1.85
|
$6.28B — | $449.72K — | $25.96 — | $26.53 — | $6.28B — | 8.82 | $3 — | |
| Essent ESNT | $58.42 — |
+1.42
|
$5.92B — | $124.93K — | $57.58 — | $58.51 — | $5.92B — | 8.54 | $6.84 — | |
| First American Financial FAF | $55.14 — |
-0.88
|
$5.67B — | $564.73K — | $54.79 — | $56.34 — | $5.67B — | 36.27 | $1.52 — | |
| Enact ACT | $35.55 — |
+1.08
|
$5.33B — | $91.91K — | $35.17 — | $36.96 — | $5.33B — | 8.00 | $4.44 — | |
| Radian RDN | $33.9 — |
+1.86
|
$4.55B — | $309.06K — | $33.2 — | $33.94 — | $4.55B — | 8.64 | $3.92 — | |
| Assured Guaranty AGO | $85.36 — |
+1.08
|
$4.18B — | $102.91K — | $84.01 — | $85.56 — | $4.18B — | 10.13 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
+0.91
|
$3.96B — | $10.71K — | $19.86 — | $20.03 — | $3.96B — | 2.77 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $409.5 39.28 USD |
-0.97
|
$33.73B 3.24B USD | $57.21K 5.49K USD | $408 39.14 USD | $413.5 39.67 USD | $33.73B 3.24B USD | 18.44 | $22.2 2.13 USD | |
| NMI NMIH | $38.6 — |
+1.69
|
$3.02B — | $212.97K — | $37.91 — | $38.87 — | $3.02B — | 8.33 | $4.63 — | |
| nib holdings limited NHF.AX | $6.95 4.6 USD |
+1.16
|
$3.38B 2.24B USD | $709.78K 469.77K USD | $6.86 4.54 USD | $6.95 4.6 USD | $3.38B 2.24B USD | 21.06 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.66 — |
+7
|
$2.04B — | $204.58K — | $45.04 — | $47.79 — | $2.04B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.19 29.82 USD |
+1.64
|
$1.91B 1.42B USD | $42.74K 31.72K USD | $39.4 29.24 USD | $40.21 29.84 USD | $1.91B 1.42B USD | 17.47 | $2.3 1.71 USD | |
| Trisura TRRSF | $27.56 — |
0
|
$1.37B — | $100 — | $27.56 — | $27.56 — | $1.37B — | 16.60 | $1.66 — | |
| Employers EIG | $49.12 — |
+0.86
|
$1.18B — | $37.9K — | $48.7 — | $49.3 — | $1.18B — | 11.92 | $4.12 — | |
| AMERISAFE AMSF | $46.6 — |
+0.44
|
$887.65M — | $27.44K — | $46.03 — | $46.95 — | $887.65M — | 18.78 | $2.48 — | |
| Tiptree TIPT | $22.11 — |
+1.66
|
$829.06M — | $165.86K — | $21.8 — | $22.28 — | $829.06M — | 18.27 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
0
|
$3.02B 641.67M USD | $167.3K 35.57K USD | $3.44 0.73 USD | $3.49 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| Hippo HIPO | $22.86 — |
+2.33
|
$575.09M — | $56.95K — | $22.34 — | $22.95 — | $575.09M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $234.22 — |
+1.95
|
$441.8M — | $87.17K — | $229.26 — | $235.29 — | $441.8M — | 14.92 | $15.69 — | |
| Ambac Financial AMBC | $8.08 — |
+4.39
|
$375.13M — | $288.88K — | $7.79 — | $8.14 — | $375.13M — | 0 | -$0.62 — | |
| James River JRVR | $5.59 — |
+2.76
|
$256.54M — | $80.93K — | $5.47 — | $5.59 — | $256.54M — | 0 | -$2.95 — | |
| MBIA MBI | $4.48 — |
+2.87
|
$225.41M — | $113.59K — | $4.29 — | $4.55 — | $225.41M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.14 — |
-1.87
|
$115.46M — | $5.6K — | $3 — | $3.21 — | $115.46M — | 4.68 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
+0.42
|
$13.13B 14.35B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.13B 14.35B USD | 13.50 | $3.54 3.87 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $56.28B 11.41B USD | 15.33 | $18.09 3.67 USD | |
| Assurant, Inc. ZAS.F | $174 190.21 USD |
+1.16
|
$8.86B 9.69B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $8.86B 9.69B USD | 15.43 | $11.27 12.32 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.65B — | $740 — | $2.43 — | $2.43 — | $8.65B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
-1.46
|
$7.49B 8.19B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.49B 8.19B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84.5 92.37 USD |
+0.6
|
$7B 7.65B USD | $47 51.38 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7B 7.65B USD | 9.53 | $8.86 9.69 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
+10
|
$5.65B 6.18B USD | $11 12.02 USD | $50.5 55.2 USD | $55 60.12 USD | $5.65B 6.18B USD | 9.13 | $6.02 6.58 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
0
|
$5.43B 5.93B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.43B 5.93B USD | 8.63 | $2.64 2.89 USD | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
+0.41
|
$5.05B 5.53B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.05B 5.53B USD | 36.26 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.92B 4.29B USD | 8.46 | $3.45 3.77 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.7
|
$3.48B 3.8B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $3.48B 3.8B USD | 9.58 | $7.41 8.1 USD | |
| Protector Forsikring ASA 0JXF.IL | $413.5 39.67 USD |
+3.38
|
$35.91B 3.44B USD | $1.85K 177.47 USD | $408.5 39.19 USD | $412.5 39.57 USD | $35.91B 3.44B USD | 27.95 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.75 39.08 USD |
-0.69
|
$2.94B 3.22B USD | $1.85K 2.02K USD | $35.75 39.08 USD | $35.75 39.08 USD | $2.94B 3.22B USD | 18.52 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
-1.39
|
$2.92B 3.2B USD | $15 16.4 USD | $71 77.61 USD | $71.5 78.16 USD | $2.92B 3.2B USD | 18.39 | $3.86 4.22 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
+0.54
|
$1.92B 2.1B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.92B 2.1B USD | 19.57 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
+4.88
|
$1.81B 1.98B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
+6.15
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.15 7.82 USD |
+0.42
|
$1.74B 1.9B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 6.27 | $1.14 1.25 USD | |
| Trupanion, Inc. TPW.F | $39.12 42.76 USD |
+0.28
|
$1.68B 1.84B USD | $55 60.12 USD | $39.12 42.76 USD | $39.12 42.76 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| Trisura Group Ltd. QPA1.F | $25 27.33 USD |
+0.81
|
$1.21B 1.33B USD | $36 39.35 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.33B USD | 17.00 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
+0.47
|
$1.04B 1.14B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.04B 1.14B USD | 11.82 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $40.74 44.53 USD |
+0.3
|
$779.42M 852.01M USD | $34 37.17 USD | $40.74 44.53 USD | $40.74 44.53 USD | $779.42M 852.01M USD | 18.68 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
0
|
$315.99M 345.42M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $315.99M 345.42M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
+0.53
|
$193.7M 211.74M USD | $380 415.39 USD | $3.8 4.15 USD | $3.8 4.15 USD | $193.7M 211.74M USD | 0 | -$7.66 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.33 8.01 USD |
-2.01
|
$132.07M 144.37M USD | $300 327.94 USD | $7.33 8.01 USD | $7.33 8.01 USD | $132.07M 144.37M USD | 9.51 | $0.77 0.84 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.49
|
$1.45B 141.58M USD | $17.78K 1.74K USD | $79.8 7.79 USD | $82.1 8.01 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-91.53
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
+100
|
$43.49K — | $22.1K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $148.6 0 USD |
+2.34
|
$1.54B 0 USD | $1.78M 0 USD | $145.2 0 USD | $149.6 0 USD | $1.54B 0 USD | 21.22 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $41,964 0 USD |
+0.39
|
$45.8B 0 USD | $71.13K 0 USD | $41,697 0 USD | $42,404 0 USD | $45.8B 0 USD | 12.62 | $33.23 0 USD | |
| Lancashire Holdings Limited LRE.L | $604 0 USD |
+1.68
|
$1.45B 0 USD | $219.87K 0 USD | $594 0 USD | $605 0 USD | $1.45B 0 USD | 6.29 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.6 16.03 USD |
+0.93
|
$0 0 USD | $25.6K 19K USD | $21.6 16.03 USD | $21.65 16.07 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}