Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (72)
Assurance - Spécialité (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.86 — |
+0.61
|
$17.29B — | $910.36K — | $64.09 — | $66.11 — | $17.29B — | 182.94 | $0.36 — | |
| Fidelity National Financial FNF | $53.93 — |
-1.62
|
$14.81B — | $2.81M — | $53.74 — | $54.65 — | $14.81B — | 13.38 | $4.03 — | |
| Assurant AIZ | $198.27 — |
-0.87
|
$10.05B — | $303.38K — | $197.01 — | $199.24 — | $10.05B — | 15.46 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
-0.2
|
$13.49B 8.93B USD | $4.07M 2.7M USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.17 — |
-1.21
|
$8.04B — | $566.26K — | $101 — | $103.4 — | $8.04B — | 10.13 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
-0.24
|
$25.05B 6.68B USD | $91.67K 24.46K USD | $166.2 44.34 USD | $170.2 45.4 USD | $25.05B 6.68B USD | 21.05 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.42 — |
-1.93
|
$6.27B — | $1.96M — | $26.13 — | $26.94 — | $6.27B — | 8.80 | $3 — | |
| First American Financial FAF | $57.67 — |
-1.84
|
$5.93B — | $714.99K — | $57.24 — | $58.44 — | $5.93B — | 37.94 | $1.52 — | |
| Essent ESNT | $57.96 — |
-1.83
|
$5.88B — | $738.63K — | $57.16 — | $58.89 — | $5.88B — | 8.47 | $6.84 — | |
| Enact ACT | $35.04 — |
-2.31
|
$5.26B — | $407.7K — | $34.77 — | $35.76 — | $5.26B — | 7.89 | $4.44 — | |
| Radian RDN | $33.88 — |
-1.85
|
$4.55B — | $1.71M — | $33.35 — | $34.45 — | $4.55B — | 8.64 | $3.92 — | |
| Assured Guaranty AGO | $84.22 — |
-1.53
|
$4.13B — | $376.32K — | $83.64 — | $85.38 — | $4.13B — | 10.00 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.2 — |
-0.42
|
$4.01B — | $39.95K — | $20.17 — | $20.35 — | $4.01B — | 2.81 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $404 38.75 USD |
-0.74
|
$33.26B 3.19B USD | $65.04K 6.24K USD | $400 38.37 USD | $405.5 38.9 USD | $33.26B 3.19B USD | 18.21 | $22.18 2.13 USD | |
| NMI NMIH | $39.63 — |
-2.62
|
$3.1B — | $474.38K — | $39.23 — | $40.62 — | $3.1B — | 8.55 | $4.63 — | |
| Trupanion TRUP | $53.04 — |
+0.28
|
$2.27B — | $617.56K — | $52.44 — | $54.1 — | $2.27B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
+0.31
|
$3.18B 2.1B USD | $1.09M 721.42K USD | $6.49 4.3 USD | $6.63 4.39 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $40.7 30.2 USD |
-0.73
|
$1.93B 1.44B USD | $24.93K 18.5K USD | $40.51 30.06 USD | $40.89 30.34 USD | $1.93B 1.44B USD | 17.69 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.94 — |
0
|
$1.42B — | $60 — | $29.94 — | $29.94 — | $1.42B — | 17.71 | $1.69 — | |
| Employers EIG | $46.55 — |
-0.64
|
$1.12B — | $144.92K — | $46.33 — | $46.97 — | $1.12B — | 11.29 | $4.12 — | |
| Tiptree TIPT | $23.07 — |
-1.54
|
$865.06M — | $194.46K — | $22.45 — | $23.26 — | $865.06M — | 19.06 | $1.21 — | |
| AMERISAFE AMSF | $43.75 — |
-1.55
|
$833.45M — | $125.84K — | $43.73 — | $44.79 — | $833.45M — | 17.64 | $2.48 — | |
| Hippo HIPO | $28.43 — |
-2.94
|
$715.21M — | $344.66K — | $28.39 — | $30.5 — | $715.21M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.37 0.72 USD |
-1.17
|
$2.94B 624.97M USD | $294.2K 62.56K USD | $3.37 0.72 USD | $3.43 0.73 USD | $2.94B 624.97M USD | 7.65 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $205.12 — |
+1.14
|
$386.91M — | $48.19K — | $201.28 — | $207.32 — | $386.91M — | 13.06 | $15.7 — | |
| Ambac Financial AMBC | $6.77 — |
-3.29
|
$314.31M — | $914.71K — | $6.65 — | $7.18 — | $314.31M — | 0 | -$0.62 — | |
| James River JRVR | $5.79 — |
-3.34
|
$265.72M — | $211.47K — | $5.77 — | $5.98 — | $265.72M — | 0 | -$2.95 — | |
| MBIA MBI | $4.22 — |
-2.54
|
$212.57M — | $163.88K — | $4.2 — | $4.34 — | $212.57M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.98B 14.19B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.98B 14.19B USD | 13.52 | $3.49 3.82 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.27B 11.41B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.27B 11.41B USD | 15.55 | $17.77 3.6 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
+0.58
|
$8.83B 9.65B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.83B 9.65B USD | 15.49 | $11.1 12.13 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.6B 8.31B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.6B 8.31B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $88.5 96.74 USD |
-0.56
|
$7B 7.66B USD | $47 51.38 USD | $85.5 93.46 USD | $88.5 96.74 USD | $7B 7.66B USD | 10.13 | $8.73 9.54 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-0.85
|
$5.51B 6.02B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 8.92 | $2.6 2.84 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+0.99
|
$5.23B 5.72B USD | $195 213.16 USD | $51 55.75 USD | $51 55.75 USD | $5.23B 5.72B USD | 8.61 | $5.92 6.47 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
0
|
$5.23B 5.72B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.23B 5.72B USD | 37.87 | $1.32 1.44 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
0
|
$4.01B 4.39B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.01B 4.39B USD | 8.67 | $3.39 3.71 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
-0.68
|
$3.6B 3.94B USD | $5 5.47 USD | $70.5 77.07 USD | $73 79.8 USD | $3.6B 3.94B USD | 10.01 | $7.29 7.97 USD | |
| Protector Forsikring ASA 0JXF.IL | $403 38.66 USD |
-0.25
|
$34.99B 3.36B USD | $947 90.84 USD | $402 38.56 USD | $404 38.75 USD | $34.99B 3.36B USD | 27.24 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35 38.26 USD |
+0.43
|
$2.94B 3.21B USD | $150 163.97 USD | $34.8 38.04 USD | $35 38.26 USD | $2.94B 3.21B USD | 18.04 | $1.94 2.12 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.42
|
$2.89B 3.15B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.89B 3.15B USD | 17.91 | $3.88 4.24 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+0.58
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $45.26 49.48 USD |
+3.38
|
$2.03B 2.21B USD | $55 60.12 USD | $45.26 49.48 USD | $45.26 49.48 USD | $2.03B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.79B 1.96B USD | $10 10.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.79B 1.96B USD | 18.21 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.61 1.76 USD |
+1.26
|
$1.69B 1.85B USD | $291 318.1 USD | $1.54 1.68 USD | $1.61 1.76 USD | $1.69B 1.85B USD | 12.38 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.72 7.35 USD |
+1.05
|
$1.62B 1.77B USD | $275 300.61 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.62B 1.77B USD | 5.94 | $1.13 1.24 USD | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.75B — | $3K — | $7.15 — | $7.15 — | $1.75B — | 5.50 | $1.3 — | |
| Trisura Group Ltd. QPA1.F | $25.8 28.2 USD |
+2.38
|
$1.27B 1.39B USD | $36 39.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.39B USD | 17.67 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
-0.98
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| AMERISAFE, Inc. A3I.F | $37.94 41.47 USD |
-0.68
|
$727.99M 795.79M USD | $34 37.17 USD | $37.94 41.47 USD | $37.94 41.47 USD | $727.99M 795.79M USD | 17.64 | $2.15 2.35 USD | |
| Triad Guaranty TGIC | $0.05 — |
+24850
|
$659.51M — | $100 — | $0.05 — | $0.05 — | $659.51M — | 0 | -$0.01 — | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$281.38M 307.58M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $281.38M 307.58M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.64 3.98 USD |
-1.62
|
$185.78M 203.08M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.68 4.02 USD | $185.78M 203.08M USD | 0 | -$7.54 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.31 7.99 USD |
-2.92
|
$131.71M 143.98M USD | $300 327.94 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.71M 143.98M USD | 9.61 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.6 7.87 USD |
-1.35
|
$1.45B 141.75M USD | $5.21K 508.27 USD | $80.5 7.86 USD | $81.7 7.97 USD | $1.45B 141.75M USD | 9.69 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $140.6 0 USD |
+1.59
|
$1.46B 0 USD | $5.22M 0 USD | $136.6 0 USD | $140.6 0 USD | $1.46B 0 USD | 20.08 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $41,770 0 USD |
-1.82
|
$45.59B 0 USD | $36.25K 0 USD | $41,734 0 USD | $42,606 0 USD | $45.59B 0 USD | 12.56 | $33.23 0 USD | |
| Lancashire Holdings Limited LRE.L | $580 0 USD |
+0.52
|
$1.4B 0 USD | $317.86K 0 USD | $572.85 0 USD | $585 0 USD | $1.4B 0 USD | 6.04 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.05 16.36 USD |
-1.34
|
$0 0 USD | $1K 742.06 USD | $22.05 16.36 USD | $22.05 16.36 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}