Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.22 | NOK 20.55 1.97 USD | ||
| DNB Bank ASA DNB.OL | NOK 284.40 27.28 USD |
-0.35
|
NOK 409.13B 39.25B USD | NOK 1.49M 142.6K USD | NOK 285.00 27.34 USD | NOK 287.60 27.59 USD | NOK 409.13B 39.25B USD | 10.20 | NOK 27.88 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 312.00 29.93 USD |
+2.09
|
NOK 274.44B 26.33B USD | NOK 894.71K 85.83K USD | NOK 305.80 29.33 USD | NOK 312.80 30.01 USD | NOK 274.44B 26.33B USD | 57.35 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 116.05 11.13 USD |
-1.74
|
NOK 228.07B 21.88B USD | NOK 3.33M 319.33K USD | NOK 115.70 11.1 USD | NOK 118.25 11.34 USD | NOK 228.07B 21.88B USD | 37.19 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 348.50 33.43 USD |
+0.2
|
NOK 220.16B 21.12B USD | NOK 796.92K 76.45K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.16B 21.12B USD | 41.24 | NOK 8.45 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 148.80 14.27 USD |
-1.06
|
NOK 203.55B 19.53B USD | NOK 1.39M 132.88K USD | NOK 148.80 14.27 USD | NOK 151.20 14.5 USD | NOK 203.55B 19.53B USD | 12.12 | NOK 12.27 1.18 USD | ||
| Yara International ASA YAR.OL | NOK 493.70 47.36 USD |
-1.54
|
NOK 125.76B 12.06B USD | NOK 592.30K 56.82K USD | NOK 493.70 47.36 USD | NOK 506.20 48.56 USD | NOK 125.76B 12.06B USD | 9.66 | NOK 51.09 4.9 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.80 23.87 USD |
+0.32
|
NOK 124.39B 11.93B USD | NOK 291.82K 27.99K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 124.39B 11.93B USD | 19.10 | NOK 13.02 1.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.84
|
NOK 119.78B 11.49B USD | NOK 7.33M 702.84K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.78B 11.49B USD | 19.11 | NOK 2.51 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 190.90 18.31 USD |
-2.45
|
NOK 100.66B 9.66B USD | NOK 1.39M 133.79K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 100.66B 9.66B USD | 10.90 | NOK 17.50 1.68 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 552.75K 53.02K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.30 | NOK 15.42 1.48 USD | ||
| Orkla ASA ORK.OL | NOK 97.90 9.39 USD |
+0.82
|
NOK 95.89B 9.2B USD | NOK 2.40M 230.22K USD | NOK 97.00 9.31 USD | NOK 98.90 9.49 USD | NOK 95.89B 9.2B USD | 15.22 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Frontline plc FRO.OL | NOK 332.20 31.87 USD |
+3.94
|
NOK 73.96B 7.09B USD | NOK 855.93K 82.11K USD | NOK 316.90 30.4 USD | NOK 332.50 31.9 USD | NOK 73.96B 7.09B USD | 8.80 | NOK 37.71 3.62 USD | ||
| Storebrand ASA STB.OL | NOK 173.70 16.66 USD |
+0.58
|
NOK 72.94B 7B USD | NOK 431.36K 41.38K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 72.94B 7B USD | 16.06 | NOK 10.81 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 534.00 51.23 USD |
-3.61
|
NOK 72.38B 6.94B USD | NOK 228.99K 21.97K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 72.38B 6.94B USD | 35.31 | NOK 15.12 1.45 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
+2.51
|
NOK 55.17B 5.29B USD | NOK 354.58K 34.01K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.17B 5.29B USD | 5.82 | NOK 22.39 2.15 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.35 1.18 USD |
-2.22
|
NOK 41.53B 3.98B USD | NOK 3.41M 327.47K USD | NOK 12.25 1.18 USD | NOK 12.65 1.21 USD | NOK 41.53B 3.98B USD | 36.32 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.20 18.53 USD |
-3.5
|
NOK 38.15B 3.66B USD | NOK 629.49K 60.39K USD | NOK 191.00 18.32 USD | NOK 201.20 19.3 USD | NOK 38.15B 3.66B USD | 163.72 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 446.60 42.84 USD |
+0.68
|
NOK 36.76B 3.53B USD | NOK 99.71K 9.56K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.76B 3.53B USD | 18.23 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.45 6.66 USD |
+1.02
|
NOK 34.71B 3.33B USD | NOK 464.62K 44.57K USD | NOK 67.30 6.46 USD | NOK 69.25 6.64 USD | NOK 34.71B 3.33B USD | 8.30 | NOK 8.36 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.50 11.85 USD |
+2.07
|
NOK 30.42B 2.92B USD | NOK 461.63K 44.28K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.42B 2.92B USD | 7.14 | NOK 17.28 1.66 USD | ||
| BW LPG Limited BWLPG.OL | NOK 195.20 18.73 USD |
+2.41
|
NOK 29.63B 2.84B USD | NOK 270.21K 25.92K USD | NOK 189.10 18.14 USD | NOK 195.60 18.76 USD | NOK 29.63B 2.84B USD | 8.82 | NOK 22.11 2.12 USD | ||
| TGS ASA TGS.OL | NOK 144.50 13.86 USD |
-0.41
|
NOK 28.39B 2.72B USD | NOK 561.00K 53.82K USD | NOK 142.80 13.7 USD | NOK 147.30 14.13 USD | NOK 28.39B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 532.06K 51.04K USD | NOK 95.75 9.19 USD | NOK 98.60 9.46 USD | NOK 28.28B 2.71B USD | 32.90 | NOK 2.91 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 146.80 14.08 USD |
+2.73
|
NOK 28.00B 2.69B USD | NOK 273.17K 26.2K USD | NOK 142.00 13.62 USD | NOK 147.90 14.19 USD | NOK 28.00B 2.69B USD | 6.52 | NOK 22.49 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.44 18.08 USD |
+0.43
|
NOK 27.18B 2.61B USD | NOK 98.84K 9.48K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.18B 2.61B USD | 10.20 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.80 18.21 USD |
+0.06
|
NOK 25.78B 2.47B USD | NOK 29.55K 2.83K USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 25.78B 2.47B USD | 10.64 | NOK 17.83 1.71 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 421.60 40.44 USD |
-2.27
|
NOK 24.97B 2.4B USD | NOK 213.00K 20.43K USD | NOK 423.60 40.64 USD | NOK 431.40 41.38 USD | NOK 24.97B 2.4B USD | 20.53 | NOK 20.53 1.97 USD | ||
| Kitron ASA KIT.OL | NOK 111.90 10.73 USD |
+0.18
|
NOK 24.47B 2.35B USD | NOK 298.09K 28.6K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.47B 2.35B USD | 38.32 | NOK 2.92 0.28 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.80 3.91 USD |
-1.64
|
NOK 24.30B 2.33B USD | NOK 857.80K 82.29K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 24.30B 2.33B USD | 23.58 | NOK 1.73 0.17 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
+1.49
|
NOK 23.97B 2.3B USD | NOK 31.03K 2.98K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 23.97B 2.3B USD | 15.05 | NOK 11.80 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.20 5.49 USD |
-0.09
|
NOK 22.07B 2.12B USD | NOK 414.64K 39.78K USD | NOK 56.75 5.44 USD | NOK 58.10 5.57 USD | NOK 22.07B 2.12B USD | 6.96 | NOK 8.21 0.79 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.00 8.63 USD |
+2.04
|
NOK 21.58B 2.07B USD | NOK 298.66K 28.65K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.58B 2.07B USD | 11.26 | NOK 7.99 0.77 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.14 4.23 USD |
+1.85
|
NOK 21.44B 2.06B USD | NOK 570.15K 54.69K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.44B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 308.50 29.59 USD |
+0.65
|
NOK 20.48B 1.97B USD | NOK 28.28K 2.71K USD | NOK 301.00 28.87 USD | NOK 307.50 29.5 USD | NOK 20.48B 1.97B USD | 7.16 | NOK 43.03 4.13 USD | ||
| DNO ASA DNO.OL | NOK 19.13 1.84 USD |
+0.26
|
NOK 18.65B 1.79B USD | NOK 1.66M 159.03K USD | NOK 19.00 1.82 USD | NOK 19.42 1.86 USD | NOK 18.65B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Atea ASA ATEA.OL | NOK 166.40 15.96 USD |
+0.24
|
NOK 18.54B 1.78B USD | NOK 68.70K 6.59K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.54B 1.78B USD | 17.04 | NOK 9.76 0.94 USD | ||
| Entra ASA ENTRA.OL | NOK 101.20 9.71 USD |
-0.78
|
NOK 18.43B 1.77B USD | NOK 34.26K 3.29K USD | NOK 101.40 9.73 USD | NOK 102.60 9.84 USD | NOK 18.43B 1.77B USD | 16.01 | NOK 6.32 0.61 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
+2.14
|
NOK 17.73B 1.7B USD | NOK 103.46K 9.92K USD | NOK 439.50 42.16 USD | NOK 454.50 43.6 USD | NOK 17.73B 1.7B USD | 8.59 | NOK 52.85 5.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 142.83K 13.7K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 103.80 9.96 USD |
+0.48
|
NOK 16.59B 1.59B USD | NOK 589.11K 56.51K USD | NOK 103.30 9.91 USD | NOK 105.80 10.15 USD | NOK 16.59B 1.59B USD | 324.37 | NOK 0.32 0.03 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
-0.17
|
NOK 15.52B 1.49B USD | NOK 106.22K 10.19K USD | NOK 59.70 5.73 USD | NOK 62.20 5.97 USD | NOK 15.52B 1.49B USD | 20.23 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.74 1.41 USD |
+0.58
|
NOK 15.50B 1.49B USD | NOK 7.89M 757.05K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.50B 1.49B USD | 4.96 | NOK 2.97 0.28 USD | ||
| Europris ASA EPR.OL | NOK 93.30 8.95 USD |
+1.08
|
NOK 15.27B 1.46B USD | NOK 184.65K 17.71K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.27B 1.46B USD | 17.11 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.10 14.21 USD |
+0.12
|
NOK 14.87B 1.43B USD | NOK 58.78K 5.64K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.87B 1.43B USD | 9.95 | NOK 14.87 1.43 USD | ||
| BlueNord ASA BNOR.OL | NOK 565.00 54.2 USD |
-0.18
|
NOK 14.45B 1.39B USD | NOK 136.55K 13.1K USD | NOK 560.00 53.72 USD | NOK 570.00 54.68 USD | NOK 14.45B 1.39B USD | 24.34 | NOK 23.21 2.23 USD | ||
| Borregaard ASA BRG.OL | NOK 144.60 13.87 USD |
+0.84
|
NOK 14.41B 1.38B USD | NOK 104.76K 10.05K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.41B 1.38B USD | 26.19 | NOK 5.52 0.53 USD | ||
| Elkem ASA ELK.OL | NOK 33.30 3.19 USD |
-2.35
|
NOK 11.74B 1.13B USD | NOK 902.88K 86.61K USD | NOK 32.80 3.15 USD | NOK 34.16 3.28 USD | NOK 11.74B 1.13B USD | 65.29 | NOK 0.51 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.72 | NOK 4.55 0.44 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
-0.96
|
NOK 11.19B 1.07B USD | NOK 166.93K 16.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.19B 1.07B USD | 26.28 | NOK 6.65 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 250.00 23.98 USD |
+0.81
|
NOK 10.63B 1.02B USD | NOK 29.90K 2.87K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.63B 1.02B USD | 6.83 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.20 3.38 USD |
+0.57
|
NOK 9.46B 907.43M USD | NOK 1.67M 160.07K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.46B 907.43M USD | 14.13 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.00 4.51 USD |
+2.17
|
NOK 8.52B 817.03M USD | NOK 67.04K 6.43K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.52B 817.03M USD | 6.83 | NOK 6.88 0.66 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.10 7.4 USD |
-0.64
|
NOK 8.05B 772.01M USD | NOK 106.13K 10.18K USD | NOK 76.50 7.34 USD | NOK 77.80 7.46 USD | NOK 8.05B 772.01M USD | 32.53 | NOK 2.37 0.23 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
+1.12
|
NOK 7.93B 760.83M USD | NOK 819.54K 78.62K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.96 2.49 USD |
-0.76
|
NOK 7.33B 703.06M USD | NOK 1.55M 149.01K USD | NOK 25.76 2.47 USD | NOK 26.72 2.56 USD | NOK 7.33B 703.06M USD | 59.00 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.40 6.27 USD |
+0.93
|
NOK 7.10B 681.35M USD | NOK 131.74K 12.64K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.10B 681.35M USD | 4.16 | NOK 15.70 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.60 11.19 USD |
-1.35
|
NOK 5.99B 574.19M USD | NOK 96.25K 9.23K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 5.99B 574.19M USD | 42.39 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 60.00 5.76 USD |
-1.64
|
NOK 5.88B 564.32M USD | NOK 227.55K 21.83K USD | NOK 59.80 5.74 USD | NOK 62.00 5.95 USD | NOK 5.88B 564.32M USD | 130.43 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 51.60 4.95 USD |
-2.46
|
NOK 5.70B 546.36M USD | NOK 197.00K 18.9K USD | NOK 50.40 4.83 USD | NOK 53.40 5.12 USD | NOK 5.70B 546.36M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.20 8.84 USD |
+0.22
|
NOK 5.47B 524.64M USD | NOK 23.43K 2.25K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.47B 524.64M USD | 13.22 | NOK 6.97 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.98 0.29 USD |
-5.41
|
NOK 5.47B 524.55M USD | NOK 7.95M 762.85K USD | NOK 2.94 0.28 USD | NOK 3.19 0.31 USD | NOK 5.47B 524.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.80 6.5 USD |
+1.04
|
NOK 5.21B 499.39M USD | NOK 53.46K 5.13K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.21B 499.39M USD | 9.95 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 124.00 11.9 USD |
+0.65
|
NOK 5.04B 483.48M USD | NOK 20.40K 1.96K USD | NOK 122.80 11.78 USD | NOK 125.20 12.01 USD | NOK 5.04B 483.48M USD | 22.87 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
-0.11
|
NOK 4.67B 448.26M USD | NOK 101.98K 9.78K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.20 4.72 USD |
-1.11
|
NOK 4.28B 410.71M USD | NOK 327.09K 31.38K USD | NOK 48.60 4.66 USD | NOK 50.20 4.82 USD | NOK 4.28B 410.71M USD | 54.06 | NOK 0.91 0.09 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.40 3.11 USD |
-0.15
|
NOK 4.28B 410.68M USD | NOK 415.52K 39.86K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.28B 410.68M USD | 0 | -NOK 3.62 -0.3 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
0
|
NOK 4.23B 406.22M USD | NOK 201.56K 19.34K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.23B 406.22M USD | 22.90 | NOK 0.55 0.05 USD | ||
| BEWI ASA BEWI.OL | NOK 17.82 1.71 USD |
-2.41
|
NOK 4.21B 404.32M USD | NOK 21.00K 2.01K USD | NOK 17.90 1.72 USD | NOK 18.44 1.77 USD | NOK 4.21B 404.32M USD | 0 | -NOK 1.94 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.16K 303.52 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
-1.76
|
NOK 4.05B 388.75M USD | NOK 472.60K 45.34K USD | NOK 38.65 3.71 USD | NOK 40.25 3.86 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.62 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.45 0.71 USD |
+0.68
|
NOK 3.83B 367.31M USD | NOK 129.98K 12.47K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.83B 367.31M USD | 11.46 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.76 1.32 USD |
+1.03
|
NOK 3.75B 359.77M USD | NOK 449.00K 43.07K USD | NOK 13.50 1.3 USD | NOK 13.76 1.32 USD | NOK 3.75B 359.77M USD | 29.27 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
+0.52
|
NOK 3.69B 353.72M USD | NOK 599.16K 57.48K USD | NOK 4.78 0.46 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.39 | NOK 0.89 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.25 4.15 USD |
-1.37
|
NOK 3.67B 351.98M USD | NOK 165.95K 15.92K USD | NOK 42.60 4.09 USD | NOK 44.00 4.22 USD | NOK 3.67B 351.98M USD | 10.75 | NOK 4.02 0.39 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
0
|
NOK 3.49B 334.65M USD | NOK 18.48K 1.77K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.02 2.88 USD |
-1.9
|
NOK 3.37B 323.23M USD | NOK 200.21K 19.21K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 3.37B 323.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 25.46K 2.44K USD | NOK 26.70 2.56 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.00 2.78 USD |
-0.51
|
NOK 3.17B 304.18M USD | NOK 117.48K 11.27K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 3.17B 304.18M USD | 16.76 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.95 4.41 USD |
-1.18
|
NOK 3.04B 291.32M USD | NOK 154.75K 14.84K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.04B 291.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.91
|
NOK 2.79B 268.02M USD | NOK 6.44K 617.39 USD | NOK 21.70 2.08 USD | NOK 21.90 2.1 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.16 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 37.82K 3.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.70 2.37 USD |
-1.2
|
NOK 2.46B 235.74M USD | NOK 89.77K 8.61K USD | NOK 24.85 2.38 USD | NOK 25.50 2.45 USD | NOK 2.46B 235.74M USD | 0 | -NOK 2.51 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.90 0.76 USD |
+2.86
|
NOK 2.40B 229.79M USD | NOK 19.96K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.53 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.15 0.4 USD |
+1.22
|
NOK 2.30B 220.55M USD | NOK 351.72K 33.74K USD | NOK 4.09 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 220.55M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.99 0.86 USD |
+0.45
|
NOK 2.26B 216.93M USD | NOK 2.09M 200.78K USD | NOK 8.81 0.84 USD | NOK 9.35 0.9 USD | NOK 2.26B 216.93M USD | 0 | -NOK 5.03 -0.4 USD | ||
| Magnora ASA MGN.OL | NOK 30.20 2.9 USD |
-4.73
|
NOK 2.18B 209.33M USD | NOK 1.71M 164.02K USD | NOK 29.95 2.87 USD | NOK 31.95 3.06 USD | NOK 2.18B 209.33M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
+1.21
|
NOK 2.18B 208.93M USD | NOK 248.22K 23.81K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.42 0.81 USD |
+0.24
|
NOK 2.00B 192.22M USD | NOK 4.96M 475.66K USD | NOK 8.40 0.81 USD | NOK 8.72 0.84 USD | NOK 2.00B 192.22M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.07 0.2 USD |
+1.47
|
NOK 1.93B 185.31M USD | NOK 1.89M 181.41K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.93B 185.31M USD | 0 | NOK 0.00 0 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.10 1.26 USD |
+2.66
|
NOK 1.86B 178.89M USD | NOK 475.61K 45.62K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.86B 178.89M USD | 62.38 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
+0.72
|
NOK 1.84B 176.71M USD | NOK 313.36K 30.06K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.84B 176.71M USD | 9.33 | NOK 2.11 0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.98 0.38 USD |
-1.24
|
NOK 1.84B 176.09M USD | NOK 319.28K 30.63K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.09M USD | 13.26 | NOK 0.30 0.03 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.45 0.52 USD |
-0.18
|
NOK 1.78B 170.94M USD | NOK 81.81K 7.85K USD | NOK 5.45 0.52 USD | NOK 5.57 0.53 USD | NOK 1.78B 170.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.84 0.75 USD |
+2.08
|
NOK 1.67B 160.33M USD | NOK 650.19K 62.37K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.67B 160.33M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Prosafe SE PRS.OL | NOK 4.59 0.44 USD |
+2
|
NOK 1.62B 155.23M USD | NOK 1.26M 121.3K USD | NOK 4.43 0.42 USD | NOK 4.62 0.44 USD | NOK 1.62B 155.23M USD | 0.29 | NOK 15.61 1.5 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.20 0.69 USD |
-1.1
|
NOK 1.62B 155.12M USD | NOK 106.57K 10.22K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Photocure ASA PHO.OL | NOK 58.90 5.65 USD |
-3.28
|
NOK 1.57B 150.33M USD | NOK 146.77K 14.08K USD | NOK 58.40 5.6 USD | NOK 63.50 6.09 USD | NOK 1.57B 150.33M USD | 18.69 | NOK 3.15 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}