Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $264.9 25.41 USD |
+1.34
|
$672.05B 64.47B USD | $2.53M 242.56K USD | $263.5 25.28 USD | $267.5 25.66 USD | $672.05B 64.47B USD | 8.28 | $31.97 3.07 USD | |
| DNB Bank ASA DNB.OL | $281.8 27.03 USD |
-0.28
|
$415.81B 39.89B USD | $1.7M 163.41K USD | $281.5 27 USD | $284.5 27.29 USD | $415.81B 39.89B USD | 9.42 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $324.5 31.13 USD |
-12.11
|
$286.67B 27.5B USD | $5.95M 570.93K USD | $321 30.79 USD | $358 34.34 USD | $286.67B 27.5B USD | 45.51 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $156.3 14.99 USD |
+0.13
|
$214.36B 20.56B USD | $896.27K 85.98K USD | $156.3 14.99 USD | $157.3 15.09 USD | $214.36B 20.56B USD | 22.95 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $263.4 25.27 USD |
+0.23
|
$166.06B 15.93B USD | $867.55K 83.22K USD | $263.4 25.27 USD | $268.1 25.72 USD | $166.06B 15.93B USD | 10.21 | $25.78 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260 24.94 USD |
+0.31
|
$129.99B 12.47B USD | $264.03K 25.33K USD | $258.4 24.79 USD | $262.8 25.21 USD | $129.99B 12.47B USD | 23.59 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
0
|
$118.02B 11.32B USD | $3.07M 294.79K USD | $59.28 5.69 USD | $60.52 5.81 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.19
|
$106.41B 10.21B USD | $947.93K 90.93K USD | $106.6 10.23 USD | $107.6 10.32 USD | $106.41B 10.21B USD | 16.81 | $6.35 0.61 USD | |
| Mowi ASA MOWI.OL | $192.4 18.46 USD |
+0.42
|
$99.49B 9.54B USD | $432.74K 41.51K USD | $190.4 18.26 USD | $192.7 18.49 USD | $99.49B 9.54B USD | 25.34 | $7.59 0.73 USD | |
| Yara International ASA YAR.OL | $390.4 37.45 USD |
+0.88
|
$99.45B 9.54B USD | $479.51K 46K USD | $388.2 37.24 USD | $393.5 37.75 USD | $99.45B 9.54B USD | 34.30 | $11.38 1.09 USD | |
| Vår Energi AS VAR.OL | $33.53 3.22 USD |
+0.12
|
$85.08B 8.16B USD | $2.88M 275.96K USD | $33.58 3.22 USD | $34.12 3.27 USD | $85.08B 8.16B USD | 12.55 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $138.6 13.3 USD |
-1.42
|
$59.98B 5.75B USD | $782.92K 75.1K USD | $138.4 13.28 USD | $141.2 13.55 USD | $59.98B 5.75B USD | 10.89 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| SalMar ASA SALM.OL | $424.8 40.75 USD |
-0.75
|
$56.88B 5.46B USD | $176.21K 16.9K USD | $424.8 40.75 USD | $430.4 41.29 USD | $56.88B 5.46B USD | 31.30 | $13.57 1.3 USD | |
| Tomra Systems ASA TOM.OL | $162.6 15.6 USD |
+1.37
|
$48.39B 4.64B USD | $238.33K 22.86K USD | $161 15.44 USD | $164.6 15.79 USD | $48.39B 4.64B USD | 39.18 | $4.15 0.4 USD | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.31K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $462 44.32 USD |
+0.43
|
$38.04B 3.65B USD | $105.98K 10.17K USD | $456 43.74 USD | $467.5 44.85 USD | $38.04B 3.65B USD | 20.79 | $22.22 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.85 8.24 USD |
+0.06
|
$36.3B 3.48B USD | $413.83K 39.7K USD | $85.55 8.21 USD | $87.8 8.42 USD | $36.3B 3.48B USD | 3.55 | $24.16 2.32 USD | |
| SpareBank 1 SMN MING.OL | $200.85 19.27 USD |
+0.88
|
$28.96B 2.78B USD | $142.81K 13.7K USD | $199.3 19.12 USD | $200.85 19.27 USD | $28.96B 2.78B USD | 9.89 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+0.04
|
$28.49B 2.73B USD | $341.64K 32.77K USD | $47 4.51 USD | $47.62 4.57 USD | $28.49B 2.73B USD | 15.53 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $457.2 43.86 USD |
+0.84
|
$27.28B 2.62B USD | $86.35K 8.28K USD | $448 42.98 USD | $458.2 43.95 USD | $27.28B 2.62B USD | 68.64 | $6.66 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $138.4 13.28 USD |
+1.17
|
$27.18B 2.61B USD | $445.07K 42.69K USD | $136.8 13.12 USD | $139.6 13.39 USD | $27.18B 2.61B USD | 0 | -$0.6 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-2.55
|
$26.02B 2.5B USD | $475.45K 45.61K USD | $52.04 4.99 USD | $53.74 5.16 USD | $26.02B 2.5B USD | 4.30 | $12.08 1.16 USD | |
| Entra ASA ENTRA.OL | $125.4 12.03 USD |
-0.16
|
$23.15B 2.22B USD | $90.17K 8.65K USD | $125.2 12.01 USD | $126.4 12.13 USD | $23.15B 2.22B USD | 31.19 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $166.2 15.94 USD |
+0.12
|
$22.51B 2.16B USD | $45.73K 4.39K USD | $166.4 15.96 USD | $168 16.12 USD | $22.51B 2.16B USD | 18.46 | $9 0.86 USD | |
| DOF Group ASA DOFG.OL | $90.5 8.68 USD |
+0.84
|
$22.29B 2.14B USD | $180.88K 17.35K USD | $89.4 8.58 USD | $90.8 8.71 USD | $22.29B 2.14B USD | 7.43 | $12.18 1.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.47 0.62 USD |
+2.86
|
$22.27B 2.14B USD | $3.85M 369.51K USD | $6.32 0.61 USD | $6.64 0.64 USD | $22.27B 2.14B USD | 19.60 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $201 19.28 USD |
+1.21
|
$20.17B 1.93B USD | $40.75K 3.91K USD | $198.4 19.03 USD | $201.5 19.33 USD | $20.17B 1.93B USD | 22.94 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $95 9.11 USD |
-0.52
|
$19.39B 1.86B USD | $97.21K 9.32K USD | $94.8 9.09 USD | $95.8 9.19 USD | $19.39B 1.86B USD | 8.11 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $285.5 27.39 USD |
-0.87
|
$19.12B 1.83B USD | $61.14K 5.86K USD | $285 27.34 USD | $291.5 27.96 USD | $19.12B 1.83B USD | 3.63 | $78.62 7.54 USD | |
| BW LPG Limited BWLPG.OL | $126.1 12.1 USD |
-1.56
|
$19.08B 1.83B USD | $306.65K 29.42K USD | $126 12.09 USD | $129.2 12.39 USD | $19.08B 1.83B USD | 6.70 | $18.82 1.81 USD | |
| Aker Solutions ASA AKSO.OL | $37.74 3.62 USD |
+4.08
|
$18.21B 1.75B USD | $1.17M 111.98K USD | $36.9 3.54 USD | $38.04 3.65 USD | $18.21B 1.75B USD | 6.84 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94 9.02 USD |
-0.21
|
$17.93B 1.72B USD | $857.56K 82.26K USD | $94.2 9.04 USD | $98 9.4 USD | $17.93B 1.72B USD | 2.72 | $34.52 3.31 USD | |
| Cadeler A/S CADLR.OL | $50.3 4.83 USD |
0
|
$17.63B 1.69B USD | $214.74K 20.6K USD | $50.25 4.82 USD | $50.95 4.89 USD | $17.63B 1.69B USD | 16.33 | $3.08 0.3 USD | |
| TGS ASA TGS.OL | $81.05 7.77 USD |
+1.5
|
$17.6B 1.69B USD | $706.1K 67.73K USD | $79 7.58 USD | $81.95 7.86 USD | $17.6B 1.69B USD | 10.73 | $7.55 0.72 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $27.06K 2.6K USD | $155 14.87 USD | $157.4 15.1 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $71.7 6.88 USD |
+2.43
|
$17.19B 1.65B USD | $351.49K 33.72K USD | $71.4 6.85 USD | $73.3 7.03 USD | $17.19B 1.65B USD | 20.90 | $3.43 0.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.33 1.47 USD |
+1.73
|
$16.29B 1.56B USD | $10.11M 970.23K USD | $15.06 1.44 USD | $15.46 1.48 USD | $16.29B 1.56B USD | 11.35 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $25.16 2.41 USD |
+1.37
|
$15.95B 1.53B USD | $1.66M 159.17K USD | $24.76 2.38 USD | $25.5 2.45 USD | $15.95B 1.53B USD | 7.51 | $3.35 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.9 7.57 USD |
-2.29
|
$15.82B 1.52B USD | $80.73K 7.74K USD | $79.05 7.58 USD | $81.4 7.81 USD | $15.82B 1.52B USD | 13.74 | $5.74 0.55 USD | |
| Scatec ASA SCATC.OL | $97.9 9.39 USD |
+1.19
|
$15.73B 1.51B USD | $175.68K 16.85K USD | $96.45 9.25 USD | $98.7 9.47 USD | $15.73B 1.51B USD | 7.10 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $155.12 14.88 USD |
+2.27
|
$15.57B 1.49B USD | $143.13K 13.73K USD | $152.54 14.63 USD | $155.56 14.92 USD | $15.57B 1.49B USD | 9.27 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $87.9 8.43 USD |
+1.03
|
$14.63B 1.4B USD | $136K 13.05K USD | $87.1 8.36 USD | $88 8.44 USD | $14.63B 1.4B USD | 20.11 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $14.33 1.37 USD |
+0.84
|
$13.97B 1.34B USD | $3.88M 372.66K USD | $14.01 1.34 USD | $14.62 1.4 USD | $13.97B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $205 19.67 USD |
-0.97
|
$13.08B 1.26B USD | $85.81K 8.23K USD | $202 19.38 USD | $207 19.86 USD | $13.08B 1.26B USD | 42.53 | $4.82 0.46 USD | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
0
|
$13B 1.25B USD | $70.63K 6.77K USD | $46.8 4.49 USD | $48 4.6 USD | $13B 1.25B USD | 20.00 | $2.37 0.23 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.4 5.79 USD |
-1.71
|
$12.01B 1.15B USD | $536.48K 51.46K USD | $60.2 5.77 USD | $61.5 5.9 USD | $12.01B 1.15B USD | 33.93 | $1.78 0.17 USD | |
| BW Energy Limited BWE.OL | $37.3 3.58 USD |
-0.93
|
$9.63B 923.39M USD | $71.28K 6.84K USD | $37.3 3.58 USD | $37.95 3.64 USD | $9.63B 923.39M USD | 5.79 | $6.44 0.62 USD | |
| Odfjell SE ODF.OL | $115.6 11.09 USD |
-0.52
|
$9.2B 882.14M USD | $29.46K 2.83K USD | $115.6 11.09 USD | $118.2 11.34 USD | $9.2B 882.14M USD | 3.71 | $31.11 2.98 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $74 7.1 USD |
+0.34
|
$8.47B 812.45M USD | $85.99K 8.25K USD | $73.35 7.04 USD | $74.6 7.16 USD | $8.47B 812.45M USD | 3.37 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $80 7.67 USD |
-1.23
|
$8.2B 786.47M USD | $27.37K 2.63K USD | $79.9 7.66 USD | $81.1 7.78 USD | $8.2B 786.47M USD | 20.83 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28 2.69 USD |
+0.18
|
$7.96B 763.76M USD | $631.99K 60.63K USD | $27.7 2.66 USD | $28 2.69 USD | $7.96B 763.76M USD | 50.90 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $37.35 3.58 USD |
+1.08
|
$7.68B 736.44M USD | $248.76K 23.86K USD | $37.05 3.55 USD | $37.85 3.63 USD | $7.68B 736.44M USD | 22.36 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231 22.16 USD |
-5.13
|
$7.47B 716.33M USD | $42.44K 4.07K USD | $230.5 22.11 USD | $244 23.41 USD | $7.47B 716.33M USD | 9.25 | $24.96 2.39 USD | |
| MPC Container Ships ASA MPCC.OL | $16.81 1.61 USD |
-1.61
|
$7.46B 715.27M USD | $2.79M 267.81K USD | $16.75 1.61 USD | $17.22 1.65 USD | $7.46B 715.27M USD | 2.97 | $5.64 0.54 USD | |
| BW Offshore Limited BWO.OL | $34 3.26 USD |
+1.64
|
$6.16B 591.04M USD | $166.11K 15.93K USD | $33.7 3.23 USD | $34.45 3.3 USD | $6.16B 591.04M USD | 5.36 | $6.34 0.61 USD | |
| Kid ASA KID.OL | $147 14.1 USD |
+0.41
|
$6.06B 581.77M USD | $61.02K 5.85K USD | $144.8 13.89 USD | $148.2 14.22 USD | $6.06B 581.77M USD | 15.80 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.8 5.74 USD |
-0.66
|
$6B 576.04M USD | $138.81K 13.32K USD | $59.8 5.74 USD | $60.9 5.84 USD | $6B 576.04M USD | 46.00 | $1.3 0.12 USD | |
| Nel ASA NEL.OL | $2.78 0.27 USD |
+4.2
|
$5.32B 510.01M USD | $2.48M 237.8K USD | $2.67 0.26 USD | $2.79 0.27 USD | $5.32B 510.01M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $87.4 8.38 USD |
+0.69
|
$5.04B 483.68M USD | $78.25K 7.51K USD | $86 8.25 USD | $88.6 8.5 USD | $5.04B 483.68M USD | 0 | -$1.07 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $45.65 4.38 USD |
+1.56
|
$4.96B 475.59M USD | $146.38K 14.04K USD | $44.7 4.29 USD | $45.9 4.4 USD | $4.96B 475.59M USD | 2.95 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $28.3 2.71 USD |
-0.7
|
$4.84B 464.28M USD | $32.88K 3.15K USD | $28.4 2.72 USD | $29.9 2.87 USD | $4.84B 464.28M USD | 49.64 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.3 8.37 USD |
-0.23
|
$4.46B 427.64M USD | $50.01K 4.8K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.46B 427.64M USD | 83.94 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.7 6.59 USD |
+2.84
|
$4.07B 390.74M USD | $87.77K 8.42K USD | $67.9 6.51 USD | $69.1 6.63 USD | $4.07B 390.74M USD | 6.89 | $9.97 0.96 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.66 1.21 USD |
+0.16
|
$4.04B 387.88M USD | $51.05K 4.9K USD | $12.68 1.22 USD | $12.82 1.23 USD | $4.04B 387.88M USD | 55.04 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $35.75 3.43 USD |
+0.42
|
$3.9B 374.49M USD | $71.33K 6.84K USD | $35.4 3.4 USD | $36.25 3.48 USD | $3.9B 374.49M USD | 13.04 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
-1.34
|
$3.66B 351.29M USD | $2.63M 251.93K USD | $17.62 1.69 USD | $18.22 1.75 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.08 0.68 USD |
-0.42
|
$3.62B 347.67M USD | $168.72K 16.18K USD | $7.03 0.67 USD | $7.1 0.68 USD | $3.62B 347.67M USD | 12.42 | $0.57 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.1 2.02 USD |
-3.21
|
$3.38B 323.91M USD | $113.3K 10.87K USD | $21.1 2.02 USD | $22 2.11 USD | $3.38B 323.91M USD | 25.42 | $0.83 0.08 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $140.29K 13.46K USD | $12.1 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3.19B 306.42M USD | $182 17.46 USD | $38 3.65 USD | $40 3.84 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.84 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.2 0.59 USD |
-0.8
|
$2.87B 275.13M USD | $466.92K 44.79K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.87B 275.13M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.15 1.17 USD |
+0.41
|
$2.83B 271.65M USD | $95.82K 9.19K USD | $12.1 1.16 USD | $12.25 1.18 USD | $2.83B 271.65M USD | 13.65 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.6 11.38 USD |
-1.58
|
$2.71B 260.2M USD | $118.44K 11.36K USD | $118.7 11.39 USD | $122 11.7 USD | $2.71B 260.2M USD | 5.61 | $21.14 2.03 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
+0.64
|
$2.59B 248.11M USD | $105.47K 10.12K USD | $7.68 0.74 USD | $7.83 0.75 USD | $2.59B 248.11M USD | 9.44 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
0
|
$2.58B 247.29M USD | $325.31K 31.21K USD | $22.75 2.18 USD | $23.2 2.23 USD | $2.58B 247.29M USD | 7.30 | $3.12 0.3 USD | |
| Rana Gruber ASA RANA.OL | $68.1 6.53 USD |
-0.15
|
$2.53B 242.27M USD | $50.19K 4.81K USD | $68 6.52 USD | $68.8 6.6 USD | $2.53B 242.27M USD | 6.88 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $22.8 2.19 USD |
-1.08
|
$2.5B 239.68M USD | $227.78K 21.85K USD | $22.45 2.15 USD | $23 2.21 USD | $2.5B 239.68M USD | 0 | -$0.48 -0.04 USD | |
| Axactor ASA ACR.OL | $8 0.77 USD |
-1.23
|
$2.42B 231.87M USD | $384.84K 36.92K USD | $8.02 0.77 USD | $8.2 0.79 USD | $2.42B 231.87M USD | 0 | -$2.75 -0.2 USD | |
| Komplett ASA KOMPL.OL | $12.95 1.24 USD |
+4.02
|
$2.32B 222.19M USD | $13.85K 1.33K USD | $12.55 1.2 USD | $12.95 1.24 USD | $2.32B 222.19M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.57 0.82 USD |
+2.02
|
$2.23B 213.8M USD | $559.9K 53.71K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.23B 213.8M USD | 2.23 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-0.64
|
$2.13B 204.52M USD | $65.56K 6.29K USD | $23.45 2.25 USD | $23.85 2.29 USD | $2.13B 204.52M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23.2 2.23 USD |
-0.64
|
$2.03B 194.31M USD | $178.62K 17.13K USD | $23.2 2.23 USD | $23.75 2.28 USD | $2.03B 194.31M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $43 4.12 USD |
-0.92
|
$1.92B 184.45M USD | $15.84K 1.52K USD | $42.2 4.05 USD | $44 4.22 USD | $1.92B 184.45M USD | 0 | -$1.74 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.9 2.1 USD |
+2.58
|
$1.91B 183.24M USD | $76.19K 7.31K USD | $21.25 2.04 USD | $22.05 2.12 USD | $1.91B 183.24M USD | 128.82 | $0.17 0.02 USD | |
| OKEA ASA OKEA.OL | $17.36 1.67 USD |
-0.34
|
$1.8B 173.04M USD | $297.94K 28.58K USD | $17.4 1.67 USD | $17.72 1.7 USD | $1.8B 173.04M USD | 2.94 | $5.89 0.57 USD | |
| Norsk Titanium AS NTI.OL | $2.01 0.19 USD |
-5.42
|
$1.61B 154.53M USD | $4.05M 388.81K USD | $1.99 0.19 USD | $2.13 0.2 USD | $1.61B 154.53M USD | 0 | -$0.4 -0.03 USD | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
+1.1
|
$1.59B 152.42M USD | $128.66K 12.34K USD | $10.96 1.05 USD | $11.2 1.07 USD | $1.59B 152.42M USD | 6.27 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.5 2.35 USD |
+0.2
|
$1.56B 150.1M USD | $44.98K 4.31K USD | $23.95 2.3 USD | $24.6 2.36 USD | $1.56B 150.1M USD | 5.88 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.57 0.15 USD |
+2.09
|
$1.49B 143.08M USD | $1.96M 187.7K USD | $1.54 0.15 USD | $1.58 0.15 USD | $1.49B 143.08M USD | 0 | -$0.24 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+0.88
|
$1.49B 143.06M USD | $166.71K 15.99K USD | $15.86 1.52 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.92
|
$1.4B 134.14M USD | $150.44K 14.43K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 134.14M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.85 0.85 USD |
-1.56
|
$1.31B 125.48M USD | $265.47K 25.47K USD | $8.81 0.85 USD | $9 0.86 USD | $1.31B 125.48M USD | 0 | -$6.54 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.3 0.89 USD |
+1.53
|
$1.22B 117.36M USD | $32.35K 3.1K USD | $9.14 0.88 USD | $9.32 0.89 USD | $1.22B 117.36M USD | 93.00 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.39 0.13 USD |
+5.3
|
$1.19B 114.57M USD | $233.27K 22.38K USD | $1.33 0.13 USD | $1.39 0.13 USD | $1.19B 114.57M USD | 0 | -$0.58 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-0.89
|
$1.14B 109.58M USD | $2.41M 231.03K USD | $2.2 0.21 USD | $2.32 0.22 USD | $1.14B 109.58M USD | 0 | -$0.74 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||