Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 311.40 29.87 USD |
-0.67
|
NOK 775.28B 74.37B USD | NOK 388.36K 37.25K USD | NOK 310.10 29.75 USD | NOK 315.50 30.27 USD | NOK 775.28B 74.37B USD | 14.07 | NOK 22.13 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 294.40 28.24 USD |
-0.1
|
NOK 422.05B 40.49B USD | NOK 173.21K 16.62K USD | NOK 293.60 28.16 USD | NOK 295.60 28.36 USD | NOK 422.05B 40.49B USD | 10.55 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.80 29.43 USD |
+2.85
|
NOK 269.86B 25.89B USD | NOK 268.14K 25.72K USD | NOK 300.30 28.81 USD | NOK 308.90 29.63 USD | NOK 269.86B 25.89B USD | 56.50 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 192.55B 18.47B USD | NOK 232.34K 22.29K USD | NOK 141.00 13.53 USD | NOK 143.20 13.74 USD | NOK 192.55B 18.47B USD | 11.48 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 298.80 28.66 USD |
-1.45
|
NOK 188.76B 18.11B USD | NOK 278.91K 26.76K USD | NOK 298.30 28.62 USD | NOK 302.90 29.06 USD | NOK 188.76B 18.11B USD | 32.72 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.30 8.47 USD |
-1.67
|
NOK 173.53B 16.65B USD | NOK 560.95K 53.81K USD | NOK 87.64 8.41 USD | NOK 89.64 8.6 USD | NOK 173.53B 16.65B USD | 28.30 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 269.20 25.82 USD |
+0.52
|
NOK 134.59B 12.91B USD | NOK 28.92K 2.77K USD | NOK 267.20 25.63 USD | NOK 269.60 25.86 USD | NOK 134.59B 12.91B USD | 20.64 | NOK 13.04 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 425.60 40.83 USD |
-2.25
|
NOK 108.41B 10.4B USD | NOK 33.82K 3.24K USD | NOK 424.00 40.67 USD | NOK 434.00 41.63 USD | NOK 108.41B 10.4B USD | 7.72 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 105.10 10.08 USD |
+0.86
|
NOK 102.10B 9.79B USD | NOK 223.58K 21.45K USD | NOK 104.60 10.03 USD | NOK 105.30 10.1 USD | NOK 102.10B 9.79B USD | 16.34 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.74 3.91 USD |
-1.09
|
NOK 101.70B 9.76B USD | NOK 691.28K 66.31K USD | NOK 40.52 3.89 USD | NOK 41.29 3.96 USD | NOK 101.70B 9.76B USD | 15.03 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 339.20 32.54 USD |
+0.36
|
NOK 100.45B 9.64B USD | NOK 48.48K 4.65K USD | NOK 337.40 32.37 USD | NOK 341.60 32.77 USD | NOK 100.45B 9.64B USD | 20.39 | NOK 16.63 1.6 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 180.20 17.29 USD |
-1.42
|
NOK 95.02B 9.11B USD | NOK 177.97K 17.07K USD | NOK 179.50 17.22 USD | NOK 183.20 17.57 USD | NOK 95.02B 9.11B USD | 9.75 | NOK 18.48 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,214.00 116.46 USD |
+5.75
|
NOK 90.19B 8.65B USD | NOK 72.07K 6.91K USD | NOK 1,212.00 116.26 USD | NOK 1,248.00 119.72 USD | NOK 90.19B 8.65B USD | 22.30 | NOK 54.42 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.40 17.79 USD |
-0.22
|
NOK 77.62B 7.45B USD | NOK 59.15K 5.67K USD | NOK 184.90 17.74 USD | NOK 186.30 17.87 USD | NOK 77.62B 7.45B USD | 17.15 | NOK 10.81 1.04 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 339.10 32.53 USD |
-1.25
|
NOK 75.49B 7.24B USD | NOK 210.39K 20.18K USD | NOK 337.40 32.37 USD | NOK 342.50 32.86 USD | NOK 75.49B 7.24B USD | 8.33 | NOK 40.69 3.9 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 452.00 43.36 USD |
-2.42
|
NOK 61.26B 5.88B USD | NOK 106.36K 10.2K USD | NOK 448.40 43.01 USD | NOK 460.60 44.18 USD | NOK 61.26B 5.88B USD | 29.83 | NOK 15.15 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 128.10 12.29 USD |
-2.43
|
NOK 54.16B 5.2B USD | NOK 56.72K 5.44K USD | NOK 127.80 12.26 USD | NOK 131.30 12.6 USD | NOK 54.16B 5.2B USD | 5.30 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.61 1.21 USD |
+1.94
|
NOK 42.41B 4.07B USD | NOK 780.76K 74.9K USD | NOK 12.15 1.17 USD | NOK 12.68 1.22 USD | NOK 42.41B 4.07B USD | 34.08 | NOK 0.37 0.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 481.20 46.16 USD |
+0.84
|
NOK 39.61B 3.8B USD | NOK 7.99K 766.37 USD | NOK 476.20 45.68 USD | NOK 482.60 46.29 USD | NOK 39.61B 3.8B USD | 19.65 | NOK 24.48 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.50 17.89 USD |
+2.36
|
NOK 36.83B 3.53B USD | NOK 223.66K 21.45K USD | NOK 183.00 17.55 USD | NOK 187.80 18.02 USD | NOK 36.83B 3.53B USD | 145.70 | NOK 1.28 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 65.30 6.26 USD |
+0.93
|
NOK 32.64B 3.13B USD | NOK 120.43K 11.55K USD | NOK 65.05 6.24 USD | NOK 66.05 6.34 USD | NOK 32.64B 3.13B USD | 7.23 | NOK 9.02 0.87 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.10 9.31 USD |
+2.1
|
NOK 28.68B 2.75B USD | NOK 164.82K 15.81K USD | NOK 94.90 9.1 USD | NOK 97.80 9.38 USD | NOK 28.68B 2.75B USD | 31.52 | NOK 3.08 0.3 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 113.60 10.9 USD |
-0.09
|
NOK 27.98B 2.68B USD | NOK 42.75K 4.1K USD | NOK 113.00 10.84 USD | NOK 114.10 10.95 USD | NOK 27.98B 2.68B USD | 6.09 | NOK 18.64 1.79 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.70 18.01 USD |
-0.16
|
NOK 27.07B 2.6B USD | NOK 8.74K 838.79 USD | NOK 187.20 17.96 USD | NOK 188.22 18.06 USD | NOK 27.07B 2.6B USD | 10.16 | NOK 18.46 1.77 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 138.40 13.28 USD |
-4.49
|
NOK 26.40B 2.53B USD | NOK 236.00K 22.64K USD | NOK 138.10 13.25 USD | NOK 146.00 14.01 USD | NOK 26.40B 2.53B USD | 5.70 | NOK 24.24 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 173.40 16.63 USD |
+0.46
|
NOK 26.32B 2.53B USD | NOK 62.21K 5.97K USD | NOK 172.30 16.53 USD | NOK 175.00 16.79 USD | NOK 26.32B 2.53B USD | 7.27 | NOK 23.85 2.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.00 18.13 USD |
-0.32
|
NOK 25.51B 2.45B USD | NOK 5.36K 514.37 USD | NOK 188.80 18.11 USD | NOK 189.80 18.21 USD | NOK 25.51B 2.45B USD | 16.03 | NOK 11.79 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 128.40 12.32 USD |
-0.39
|
NOK 25.23B 2.42B USD | NOK 165.38K 15.86K USD | NOK 128.40 12.32 USD | NOK 132.00 12.66 USD | NOK 25.23B 2.42B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 394.60 37.85 USD |
-1.94
|
NOK 23.37B 2.24B USD | NOK 36.26K 3.48K USD | NOK 393.00 37.7 USD | NOK 400.60 38.43 USD | NOK 23.37B 2.24B USD | 18.22 | NOK 21.65 2.08 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.00 10.07 USD |
-1.59
|
NOK 22.96B 2.2B USD | NOK 41.34K 3.97K USD | NOK 104.60 10.03 USD | NOK 106.50 10.22 USD | NOK 22.96B 2.2B USD | 34.09 | NOK 3.08 0.3 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 38.00 3.65 USD |
-0.78
|
NOK 22.63B 2.17B USD | NOK 199.00K 19.09K USD | NOK 37.86 3.63 USD | NOK 38.52 3.7 USD | NOK 22.63B 2.17B USD | 21.96 | NOK 1.73 0.17 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.30 4.25 USD |
-0.45
|
NOK 21.53B 2.07B USD | NOK 112.78K 10.82K USD | NOK 44.18 4.24 USD | NOK 44.96 4.31 USD | NOK 21.53B 2.07B USD | 8.39 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
-0.37
|
NOK 20.86B 2B USD | NOK 102.86K 9.87K USD | NOK 53.80 5.16 USD | NOK 54.50 5.23 USD | NOK 20.86B 2B USD | 6.23 | NOK 8.67 0.83 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.00 7.96 USD |
-0.95
|
NOK 19.90B 1.91B USD | NOK 48.05K 4.61K USD | NOK 82.80 7.94 USD | NOK 83.70 8.03 USD | NOK 19.90B 1.91B USD | 9.63 | NOK 8.61 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 494.50 47.44 USD |
+1.12
|
NOK 19.31B 1.85B USD | NOK 29.82K 2.86K USD | NOK 490.50 47.05 USD | NOK 497.50 47.72 USD | NOK 19.31B 1.85B USD | 8.67 | NOK 57.02 5.47 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 105.20 10.09 USD |
-0.38
|
NOK 19.15B 1.84B USD | NOK 7.18K 688.86 USD | NOK 104.60 10.03 USD | NOK 107.60 10.32 USD | NOK 19.15B 1.84B USD | 16.85 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.80 16.48 USD |
-0.58
|
NOK 19.14B 1.84B USD | NOK 15.11K 1.45K USD | NOK 171.60 16.46 USD | NOK 174.00 16.69 USD | NOK 19.14B 1.84B USD | 17.60 | NOK 9.76 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.08 1.54 USD |
-1.59
|
NOK 15.68B 1.5B USD | NOK 484.08K 46.44K USD | NOK 16.01 1.54 USD | NOK 16.26 1.56 USD | NOK 15.68B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 77.10 7.4 USD |
-0.52
|
NOK 15.56B 1.49B USD | NOK 35.92K 3.45K USD | NOK 76.60 7.35 USD | NOK 77.70 7.45 USD | NOK 15.56B 1.49B USD | 16.68 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.66 1.41 USD |
-0.58
|
NOK 15.41B 1.48B USD | NOK 1.59M 152.68K USD | NOK 14.47 1.39 USD | NOK 14.80 1.42 USD | NOK 15.41B 1.48B USD | 4.93 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.00 9.21 USD |
-1.23
|
NOK 15.34B 1.47B USD | NOK 30.74K 2.95K USD | NOK 96.00 9.21 USD | NOK 97.20 9.32 USD | NOK 15.34B 1.47B USD | 300.00 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.26 14.61 USD |
-0.48
|
NOK 15.29B 1.47B USD | NOK 12.97K 1.24K USD | NOK 152.02 14.58 USD | NOK 153.50 14.72 USD | NOK 15.29B 1.47B USD | 10.23 | NOK 14.87 1.43 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
-0.94
|
NOK 14.71B 1.41B USD | NOK 18.84K 1.81K USD | NOK 147.60 14.16 USD | NOK 150.00 14.39 USD | NOK 14.71B 1.41B USD | 26.78 | NOK 5.51 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 87.70 8.41 USD |
-0.68
|
NOK 14.35B 1.38B USD | NOK 70.16K 6.73K USD | NOK 87.00 8.35 USD | NOK 88.10 8.45 USD | NOK 14.35B 1.38B USD | 16.09 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.90 4.79 USD |
-3.29
|
NOK 12.90B 1.24B USD | NOK 17.18K 1.65K USD | NOK 49.90 4.79 USD | NOK 51.65 4.95 USD | NOK 12.90B 1.24B USD | 15.59 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 489.50 46.96 USD |
-1.81
|
NOK 12.52B 1.2B USD | NOK 49.21K 4.72K USD | NOK 487.00 46.72 USD | NOK 498.50 47.82 USD | NOK 12.52B 1.2B USD | 19.56 | NOK 25.02 2.4 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.18 2.99 USD |
-2.5
|
NOK 11.30B 1.08B USD | NOK 156.07K 14.97K USD | NOK 31.00 2.97 USD | NOK 31.98 3.07 USD | NOK 11.30B 1.08B USD | 61.13 | NOK 0.51 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 173.50 16.64 USD |
+2.54
|
NOK 11.11B 1.07B USD | NOK 92.01K 8.83K USD | NOK 173.00 16.6 USD | NOK 177.50 17.03 USD | NOK 11.11B 1.07B USD | 26.09 | NOK 6.65 0.64 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.97 2.3 USD |
-5.44
|
NOK 10.64B 1.02B USD | NOK 1.64M 157.12K USD | NOK 23.39 2.24 USD | NOK 24.19 2.32 USD | NOK 10.64B 1.02B USD | 4.88 | NOK 4.91 0.47 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.28
|
NOK 9.42B 903.57M USD | NOK 13.86K 1.33K USD | NOK 34.90 3.35 USD | NOK 35.35 3.39 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.50 7.53 USD |
-0.13
|
NOK 8.19B 786.03M USD | NOK 46.97K 4.51K USD | NOK 78.30 7.51 USD | NOK 79.40 7.62 USD | NOK 8.19B 786.03M USD | 30.78 | NOK 2.55 0.24 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.85 4.01 USD |
-0.36
|
NOK 8.13B 780.06M USD | NOK 69.92K 6.71K USD | NOK 41.50 3.98 USD | NOK 42.20 4.05 USD | NOK 8.13B 780.06M USD | 17.36 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 43.65 4.19 USD |
-0.34
|
NOK 7.91B 758.8M USD | NOK 27.64K 2.65K USD | NOK 43.25 4.15 USD | NOK 43.90 4.21 USD | NOK 7.91B 758.8M USD | 5.88 | NOK 7.42 0.71 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.76 2.38 USD |
-2.06
|
NOK 6.99B 670.56M USD | NOK 306.14K 29.37K USD | NOK 24.70 2.37 USD | NOK 25.56 2.45 USD | NOK 6.99B 670.56M USD | 56.27 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 53.50 5.13 USD |
-0.93
|
NOK 5.81B 557.38M USD | NOK 31.91K 3.06K USD | NOK 53.50 5.13 USD | NOK 54.00 5.18 USD | NOK 5.81B 557.38M USD | 3.16 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.80 10.63 USD |
-0.54
|
NOK 5.68B 544.81M USD | NOK 7.93K 761 USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 5.68B 544.81M USD | 40.29 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.80 6.5 USD |
-0.29
|
NOK 5.21B 499.39M USD | NOK 8.86K 849.92 USD | NOK 67.80 6.5 USD | NOK 68.70 6.59 USD | NOK 5.21B 499.39M USD | 9.95 | NOK 6.81 0.65 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.80 4.49 USD |
-0.95
|
NOK 5.17B 495.54M USD | NOK 18.95K 1.82K USD | NOK 46.30 4.44 USD | NOK 48.10 4.61 USD | NOK 5.17B 495.54M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.30 4.44 USD |
-0.43
|
NOK 5.06B 485.64M USD | NOK 1.75M 168.34K USD | NOK 46.05 4.42 USD | NOK 46.40 4.45 USD | NOK 5.06B 485.64M USD | 26.76 | NOK 1.73 0.17 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 85.30 8.18 USD |
-2.18
|
NOK 5.06B 485.38M USD | NOK 13.76K 1.32K USD | NOK 85.10 8.16 USD | NOK 92.50 8.87 USD | NOK 5.06B 485.38M USD | 11.34 | NOK 7.52 0.72 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.90 4.79 USD |
-0.2
|
NOK 4.89B 469.32M USD | NOK 9.62K 922.83 USD | NOK 49.20 4.72 USD | NOK 50.00 4.8 USD | NOK 4.89B 469.32M USD | 101.83 | NOK 0.49 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.40 11.36 USD |
-0.84
|
NOK 4.81B 461.64M USD | NOK 2.17K 208.36 USD | NOK 118.40 11.36 USD | NOK 119.60 11.47 USD | NOK 4.81B 461.64M USD | 21.84 | NOK 5.42 0.52 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.90 4.12 USD |
-0.12
|
NOK 4.39B 421.26M USD | NOK 28.73K 2.76K USD | NOK 42.90 4.12 USD | NOK 43.40 4.16 USD | NOK 4.39B 421.26M USD | 13.28 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 4.35B 416.99M USD | NOK 302.82K 29.05K USD | NOK 2.37 0.23 USD | NOK 2.41 0.23 USD | NOK 4.35B 416.99M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.74 1.7 USD |
-0.89
|
NOK 4.20B 402.5M USD | NOK 9.14K 876.68 USD | NOK 17.40 1.67 USD | NOK 17.92 1.72 USD | NOK 4.20B 402.5M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.92 0.47 USD |
-0.61
|
NOK 4.12B 394.75M USD | NOK 185.95K 17.84K USD | NOK 4.88 0.47 USD | NOK 4.96 0.48 USD | NOK 4.12B 394.75M USD | 5.23 | NOK 0.94 0.09 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.22 1.17 USD |
-2.24
|
NOK 4.11B 393.97M USD | NOK 87.22K 8.37K USD | NOK 12.14 1.16 USD | NOK 13.18 1.26 USD | NOK 4.11B 393.97M USD | 22.21 | NOK 0.55 0.05 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.90 3.16 USD |
+1.23
|
NOK 4.03B 386.64M USD | NOK 4.98K 477.24 USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 4.03B 386.64M USD | 0 | NOK 0.00 0 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.05 4.42 USD |
-4.17
|
NOK 4.01B 384.41M USD | NOK 104.60K 10.03K USD | NOK 45.50 4.36 USD | NOK 48.00 4.6 USD | NOK 4.01B 384.41M USD | 50.60 | NOK 0.91 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.52 1.3 USD |
-0.44
|
NOK 3.68B 353.49M USD | NOK 129.43K 12.42K USD | NOK 13.50 1.3 USD | NOK 13.70 1.31 USD | NOK 3.68B 353.49M USD | 28.76 | NOK 0.47 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.06 0.68 USD |
-0.7
|
NOK 3.68B 353.22M USD | NOK 129.30K 12.4K USD | NOK 7.06 0.68 USD | NOK 7.11 0.68 USD | NOK 3.68B 353.22M USD | 10.86 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.20 4.05 USD |
-0.71
|
NOK 3.58B 343.44M USD | NOK 50.98K 4.89K USD | NOK 42.15 4.04 USD | NOK 42.80 4.11 USD | NOK 3.58B 343.44M USD | 10.49 | NOK 4.02 0.39 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.30 2.81 USD |
0
|
NOK 3.55B 340.62M USD | NOK 163.00 15.64 USD | NOK 29.30 2.81 USD | NOK 29.30 2.81 USD | NOK 3.55B 340.62M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.30 2.04 USD |
-0.93
|
NOK 3.41B 326.97M USD | NOK 141.00 13.53 USD | NOK 21.30 2.04 USD | NOK 21.40 2.05 USD | NOK 3.41B 326.97M USD | 24.76 | NOK 0.86 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.25 2.42 USD |
-1.94
|
NOK 3.36B 322.27M USD | NOK 138.32K 13.27K USD | NOK 25.25 2.42 USD | NOK 25.90 2.48 USD | NOK 3.36B 322.27M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.55 2.83 USD |
-2.64
|
NOK 3.07B 294.55M USD | NOK 122.88K 11.79K USD | NOK 29.50 2.83 USD | NOK 30.35 2.91 USD | NOK 3.07B 294.55M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.06 2.6 USD |
-1.02
|
NOK 3.04B 291.36M USD | NOK 90.34K 8.67K USD | NOK 26.96 2.59 USD | NOK 27.50 2.64 USD | NOK 3.04B 291.36M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.05 4.03 USD |
+2.69
|
NOK 2.78B 266.59M USD | NOK 56.67K 5.44K USD | NOK 40.25 3.86 USD | NOK 42.10 4.04 USD | NOK 2.78B 266.59M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.06 0.77 USD |
0
|
NOK 2.44B 234.44M USD | NOK 28.03K 2.69K USD | NOK 7.60 0.73 USD | NOK 8.36 0.8 USD | NOK 2.44B 234.44M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.70 2.27 USD |
-1.25
|
NOK 2.35B 225.89M USD | NOK 29.00K 2.78K USD | NOK 23.70 2.27 USD | NOK 24.00 2.3 USD | NOK 2.35B 225.89M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.25 2.23 USD |
-1.9
|
NOK 2.31B 221.9M USD | NOK 43.78K 4.2K USD | NOK 23.25 2.23 USD | NOK 24.00 2.3 USD | NOK 2.31B 221.9M USD | 0 | -NOK 2.70 -0.2 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.92 0.38 USD |
-0.76
|
NOK 2.17B 208.33M USD | NOK 292.33K 28.04K USD | NOK 3.89 0.37 USD | NOK 3.96 0.38 USD | NOK 2.17B 208.33M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.43 0.81 USD |
-1.35
|
NOK 2.17B 208.08M USD | NOK 257.13K 24.67K USD | NOK 8.29 0.8 USD | NOK 8.70 0.83 USD | NOK 2.17B 208.08M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.08 0.97 USD |
0
|
NOK 2.15B 206.14M USD | NOK 216.07K 20.73K USD | NOK 9.93 0.95 USD | NOK 10.36 0.99 USD | NOK 2.15B 206.14M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.20 5.2 USD |
-0.91
|
NOK 2.14B 205.18M USD | NOK 8.65K 830.06 USD | NOK 54.00 5.18 USD | NOK 54.80 5.26 USD | NOK 2.14B 205.18M USD | 7.27 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.48 0.72 USD |
+1.5
|
NOK 2.05B 196.92M USD | NOK 1.03M 98.97K USD | NOK 7.32 0.7 USD | NOK 7.55 0.72 USD | NOK 2.05B 196.92M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.55 1.97 USD |
+0.24
|
NOK 1.92B 184.33M USD | NOK 6.56K 629.57 USD | NOK 20.40 1.96 USD | NOK 20.60 1.98 USD | NOK 1.92B 184.33M USD | 9.05 | NOK 2.27 0.22 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.04 0.39 USD |
+0.25
|
NOK 1.86B 178.74M USD | NOK 4.09K 392.54 USD | NOK 4.01 0.38 USD | NOK 4.06 0.39 USD | NOK 1.86B 178.74M USD | 13.46 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.98 0.19 USD |
-0.5
|
NOK 1.85B 177.61M USD | NOK 373.03K 35.78K USD | NOK 1.98 0.19 USD | NOK 1.99 0.19 USD | NOK 1.85B 177.61M USD | 0 | NOK 0.00 0 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.94 0.47 USD |
+1.23
|
NOK 1.62B 154.94M USD | NOK 44.10K 4.23K USD | NOK 4.89 0.47 USD | NOK 4.96 0.48 USD | NOK 1.62B 154.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.10 5.67 USD |
-0.34
|
NOK 1.57B 150.84M USD | NOK 17.54K 1.68K USD | NOK 59.10 5.67 USD | NOK 60.10 5.77 USD | NOK 1.57B 150.84M USD | 18.76 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 5.46K 523.29 USD | NOK 6.80 0.65 USD | NOK 6.82 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.24 0.41 USD |
-0.93
|
NOK 1.52B 146.25M USD | NOK 79.07K 7.59K USD | NOK 4.20 0.4 USD | NOK 4.28 0.41 USD | NOK 1.52B 146.25M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.54 1.01 USD |
0
|
NOK 1.50B 143.93M USD | NOK 131.47K 12.61K USD | NOK 10.48 1.01 USD | NOK 10.70 1.03 USD | NOK 1.50B 143.93M USD | 45.82 | NOK 0.23 0.02 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.50 0.82 USD |
-0.7
|
NOK 1.47B 140.73M USD | NOK 250.85K 24.06K USD | NOK 8.39 0.8 USD | NOK 8.60 0.82 USD | NOK 1.47B 140.73M USD | 47.22 | NOK 0.18 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.09 0.39 USD |
-0.12
|
NOK 1.44B 138.15M USD | NOK 103.54K 9.93K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.44B 138.15M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.98 1.63 USD |
-0.24
|
NOK 1.16B 111.5M USD | NOK 18.91K 1.81K USD | NOK 16.90 1.62 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.5M USD | 2.45 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-2.72
|
NOK 1.16B 111.49M USD | NOK 795.15K 76.28K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.16B 111.49M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}