Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.1 23.7 USD |
+1.15
|
$668.62B 64.14B USD | $2.77M 265.88K USD | $243.2 23.33 USD | $249.7 23.95 USD | $668.62B 64.14B USD | 7.73 | $31.95 3.06 USD | |
| DNB Bank ASA DNB.OL | $277.8 26.65 USD |
+0.62
|
$411.89B 39.51B USD | $1.05M 100.31K USD | $276.2 26.5 USD | $278.9 26.75 USD | $411.89B 39.51B USD | 9.29 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,791 171.81 USD |
+2.02
|
$314.93B 30.21B USD | $263.87K 25.31K USD | $1,740.5 166.96 USD | $1,792 171.9 USD | $314.93B 30.21B USD | 50.25 | $35.64 3.42 USD | |
| Telenor ASA TEL.OL | $155.9 14.96 USD |
+0.19
|
$213.31B 20.46B USD | $1.37M 131.36K USD | $155 14.87 USD | $156.4 15 USD | $213.31B 20.46B USD | 22.85 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $236 22.64 USD |
+0.13
|
$149.15B 14.31B USD | $1.13M 108.23K USD | $233 22.35 USD | $238.9 22.92 USD | $149.15B 14.31B USD | 9.11 | $25.88 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262 25.13 USD |
-0.68
|
$130.99B 12.57B USD | $396.91K 38.07K USD | $261.8 25.11 USD | $264 25.32 USD | $130.99B 12.57B USD | 23.81 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
-0.26
|
$115.17B 11.05B USD | $1.02M 98.26K USD | $115 11.03 USD | $116.4 11.17 USD | $115.17B 11.05B USD | 18.22 | $6.35 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.7 5.44 USD |
-0.11
|
$111.38B 10.68B USD | $4.23M 406K USD | $56.12 5.38 USD | $56.98 5.47 USD | $111.38B 10.68B USD | 11.61 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $191.9 18.41 USD |
+1.37
|
$99.23B 9.52B USD | $1.04M 99.86K USD | $189.4 18.17 USD | $192.8 18.49 USD | $99.23B 9.52B USD | 26.07 | $7.36 0.71 USD | |
| Yara International ASA YAR.OL | $379.3 36.39 USD |
+0.48
|
$96.62B 9.27B USD | $455.39K 43.68K USD | $374.5 35.92 USD | $379.3 36.39 USD | $96.62B 9.27B USD | 33.15 | $11.44 1.1 USD | |
| Vår Energi AS VAR.OL | $29.9 2.87 USD |
+1.91
|
$74.64B 7.16B USD | $5.39M 516.88K USD | $29.1 2.79 USD | $30.03 2.88 USD | $74.64B 7.16B USD | 11.15 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $467.4 44.84 USD |
+1.79
|
$62.46B 5.99B USD | $241.52K 23.17K USD | $459 44.03 USD | $470.6 45.14 USD | $62.46B 5.99B USD | 34.39 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
-0.15
|
$57.68B 5.53B USD | $379.77K 36.43K USD | $133.4 12.8 USD | $134.6 12.91 USD | $57.68B 5.53B USD | 10.51 | $12.74 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $171.8 16.48 USD |
+3.43
|
$50.79B 4.87B USD | $674.14K 64.67K USD | $166.6 15.98 USD | $173 16.6 USD | $50.79B 4.87B USD | 26.51 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $151 14.49 USD |
+0.13
|
$44.63B 4.28B USD | $144.17K 13.83K USD | $150 14.39 USD | $152.3 14.61 USD | $44.63B 4.28B USD | 37.46 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $188.6 18.09 USD |
-2.96
|
$41.99B 4.03B USD | $1.89M 181.37K USD | $187.4 17.98 USD | $195.35 18.74 USD | $41.99B 4.03B USD | 11.87 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.85 7.76 USD |
-0.06
|
$34.18B 3.28B USD | $277.39K 26.61K USD | $80 7.67 USD | $81.35 7.8 USD | $34.18B 3.28B USD | 3.33 | $24.26 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $409.5 39.28 USD |
-0.97
|
$33.73B 3.24B USD | $57.21K 5.49K USD | $408 39.14 USD | $413.5 39.67 USD | $33.73B 3.24B USD | 18.44 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $483.4 46.37 USD |
+0.08
|
$28.65B 2.75B USD | $51.65K 4.95K USD | $481 46.14 USD | $489.4 46.95 USD | $28.65B 2.75B USD | 75.29 | $6.42 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.04
|
$28.11B 2.7B USD | $551.85K 52.94K USD | $46.88 4.5 USD | $47.7 4.58 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $192.9 18.5 USD |
+0.32
|
$27.81B 2.67B USD | $153.86K 14.76K USD | $191.24 18.35 USD | $193.08 18.52 USD | $27.81B 2.67B USD | 9.50 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $52.96 5.08 USD |
-0.45
|
$26.37B 2.53B USD | $598.23K 57.39K USD | $52.68 5.05 USD | $53.64 5.15 USD | $26.37B 2.53B USD | 4.36 | $12.13 1.16 USD | |
| SpareBank 1 Østlandet SPOL.OL | $182.06 17.46 USD |
-0.56
|
$24.73B 2.37B USD | $35.41K 3.4K USD | $180.32 17.3 USD | $183.28 17.58 USD | $24.73B 2.37B USD | 9.92 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $126.9 12.17 USD |
+2.75
|
$24.23B 2.32B USD | $436.25K 41.85K USD | $122.5 11.75 USD | $126.9 12.17 USD | $24.23B 2.32B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
-1.18
|
$21.42B 2.05B USD | $109.71K 10.52K USD | $117 11.22 USD | $120.8 11.59 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $86.8 8.33 USD |
-0.57
|
$21.38B 2.05B USD | $255.83K 24.54K USD | $86.3 8.28 USD | $87.55 8.4 USD | $21.38B 2.05B USD | 7.09 | $12.23 1.17 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $57.07K 5.47K USD | $153 14.68 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.1 9.51 USD |
+0.1
|
$20B 1.92B USD | $231.23K 22.18K USD | $98.2 9.42 USD | $99.6 9.55 USD | $20B 1.92B USD | 8.47 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $187.6 18 USD |
-0.32
|
$18.71B 1.79B USD | $39.39K 3.78K USD | $186.8 17.92 USD | $188.8 18.11 USD | $18.71B 1.79B USD | 21.44 | $8.75 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.48 0.53 USD |
-0.72
|
$18.41B 1.77B USD | $3.45M 330.98K USD | $5.46 0.52 USD | $5.75 0.55 USD | $18.41B 1.77B USD | 16.60 | $0.33 0.03 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
+2.69
|
$17.41B 1.67B USD | $686.87K 65.89K USD | $47.46 4.55 USD | $49.8 4.78 USD | $17.41B 1.67B USD | 16.59 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $252 24.17 USD |
-0.2
|
$16.76B 1.61B USD | $38.32K 3.68K USD | $250 23.98 USD | $255 24.46 USD | $16.76B 1.61B USD | 3.01 | $83.6 8.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87 8.35 USD |
-0.29
|
$16.6B 1.59B USD | $480.87K 46.13K USD | $86.1 8.26 USD | $87.25 8.37 USD | $16.6B 1.59B USD | 2.50 | $34.67 3.33 USD | |
| BW LPG Limited BWLPG.OL | $109.1 10.47 USD |
-0.73
|
$16.51B 1.58B USD | $250.83K 24.06K USD | $107.9 10.35 USD | $110.3 10.58 USD | $16.51B 1.58B USD | 5.77 | $18.9 1.81 USD | |
| Atea ASA ATEA.OL | $148 14.2 USD |
-0.13
|
$16.49B 1.58B USD | $40.56K 3.89K USD | $147.6 14.16 USD | $149 14.29 USD | $16.49B 1.58B USD | 22.45 | $6.59 0.63 USD | |
| TGS ASA TGS.OL | $83.4 8 USD |
+1.83
|
$16.37B 1.57B USD | $262.78K 25.21K USD | $82 7.87 USD | $84 8.06 USD | $16.37B 1.57B USD | 11.00 | $7.58 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $32.46 3.11 USD |
+0.06
|
$15.65B 1.5B USD | $759.88K 72.89K USD | $32.26 3.09 USD | $32.94 3.16 USD | $15.65B 1.5B USD | 5.89 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.2 5.97 USD |
-0.32
|
$14.92B 1.43B USD | $100.49K 9.64K USD | $62.1 5.96 USD | $62.7 6.01 USD | $14.92B 1.43B USD | 18.08 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.4 7.04 USD |
+0.69
|
$14.63B 1.4B USD | $248.35K 23.82K USD | $72.75 6.98 USD | $74.3 7.13 USD | $14.63B 1.4B USD | 12.74 | $5.76 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.32 13.94 USD |
+0.1
|
$14.59B 1.4B USD | $86.52K 8.3K USD | $144.52 13.86 USD | $146 14.01 USD | $14.59B 1.4B USD | 8.69 | $16.72 1.6 USD | |
| Scatec ASA SCATC.OL | $87.7 8.41 USD |
-0.06
|
$13.94B 1.34B USD | $244.89K 23.49K USD | $87.5 8.39 USD | $88.4 8.48 USD | $13.94B 1.34B USD | 6.36 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.67 1.31 USD |
+4.67
|
$13.17B 1.26B USD | $8.97M 860.8K USD | $13.14 1.26 USD | $13.7 1.31 USD | $13.17B 1.26B USD | 10.12 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $79 7.58 USD |
-0.5
|
$12.93B 1.24B USD | $112.47K 10.79K USD | $78.6 7.54 USD | $79.9 7.66 USD | $12.93B 1.24B USD | 18.07 | $4.37 0.42 USD | |
| Crayon Group Holding ASA CRAYN.OL | $141.4 13.56 USD |
+3.21
|
$12.64B 1.21B USD | $119.35K 11.45K USD | $134.9 12.94 USD | $141.8 13.6 USD | $12.64B 1.21B USD | 49.44 | $2.86 0.27 USD | |
| Elkem ASA ELK.OL | $19.39 1.86 USD |
+1.78
|
$12.29B 1.18B USD | $656.29K 62.96K USD | $18.91 1.81 USD | $19.6 1.88 USD | $12.29B 1.18B USD | 5.78 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $190.8 18.3 USD |
-0.1
|
$12.18B 1.17B USD | $157.93K 15.15K USD | $188.4 18.07 USD | $192 18.42 USD | $12.18B 1.17B USD | 39.50 | $4.83 0.46 USD | |
| DNO ASA DNO.OL | $12.18 1.17 USD |
+1.75
|
$11.88B 1.14B USD | $1.93M 184.79K USD | $11.8 1.13 USD | $12.22 1.17 USD | $11.88B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $58 5.56 USD |
+0.69
|
$11.54B 1.11B USD | $1.23M 117.88K USD | $56.8 5.45 USD | $58.25 5.59 USD | $11.54B 1.11B USD | 36.02 | $1.61 0.15 USD | |
| Elopak ASA ELO.OL | $42.8 4.11 USD |
-1.83
|
$11.51B 1.1B USD | $82.26K 7.89K USD | $42.7 4.1 USD | $43.75 4.2 USD | $11.51B 1.1B USD | 18.60 | $2.3 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
-0.18
|
$8.58B 823.41M USD | $62.77K 6.02K USD | $106.8 10.25 USD | $111.4 10.69 USD | $8.58B 823.41M USD | 3.49 | $31.23 3 USD | |
| BW Energy Limited BWE.OL | $31.5 3.02 USD |
-0.94
|
$8.13B 779.81M USD | $80.58K 7.73K USD | $31.2 2.99 USD | $31.7 3.04 USD | $8.13B 779.81M USD | 4.86 | $6.47 0.62 USD | |
| Bouvet ASA BOUV.OL | $76.6 7.35 USD |
+0.13
|
$7.87B 754.75M USD | $92.52K 8.88K USD | $75.3 7.22 USD | $77.1 7.4 USD | $7.87B 754.75M USD | 19.94 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-1.62
|
$7.86B 753.71M USD | $735.25K 70.53K USD | $67.4 6.47 USD | $72.5 6.95 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $241 23.12 USD |
-3.02
|
$7.76B 744.28M USD | $35.22K 3.38K USD | $240.5 23.07 USD | $249 23.89 USD | $7.76B 744.28M USD | 9.61 | $25.07 2.4 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
-1.36
|
$7.33B 703.33M USD | $572.42K 54.91K USD | $36.35 3.49 USD | $37.15 3.56 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.22 1.56 USD |
+2.24
|
$7.19B 690.16M USD | $2.85M 273.49K USD | $15.72 1.51 USD | $16.25 1.56 USD | $7.19B 690.16M USD | 2.86 | $5.66 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
+0.4
|
$7.15B 686.16M USD | $220.11K 21.11K USD | $24.9 2.39 USD | $25.3 2.43 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $82.5 7.91 USD |
+2.61
|
$6.33B 607.65M USD | $33.73K 3.24K USD | $80.2 7.69 USD | $82 7.87 USD | $6.33B 607.65M USD | 9.93 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-1.72
|
$6.05B 580.17M USD | $86.79K 8.33K USD | $149.2 14.31 USD | $152.2 14.6 USD | $6.05B 580.17M USD | 16.00 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.2 5.58 USD |
-0.85
|
$5.89B 565.23M USD | $306.15K 29.37K USD | $57.8 5.54 USD | $59.2 5.68 USD | $5.89B 565.23M USD | 44.76 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $31.75 3.05 USD |
-0.31
|
$5.74B 550.71M USD | $28.28K 2.71K USD | $31.55 3.03 USD | $33 3.17 USD | $5.74B 550.71M USD | 4.98 | $6.37 0.61 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.33
|
$4.58B 439.23M USD | $64.75K 6.21K USD | $90.2 8.65 USD | $91.7 8.8 USD | $4.58B 439.23M USD | 87.21 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.37 0.23 USD |
+0.68
|
$4.35B 417.52M USD | $4.54M 435.14K USD | $2.35 0.23 USD | $2.41 0.23 USD | $4.35B 417.52M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.65 3.8 USD |
+0.63
|
$4.31B 413.08M USD | $73K 7K USD | $39.35 3.77 USD | $40.3 3.87 USD | $4.31B 413.08M USD | 2.56 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $23.7 2.27 USD |
+0.42
|
$3.94B 378.11M USD | $302.88K 29.05K USD | $23.7 2.27 USD | $24 2.3 USD | $3.94B 378.11M USD | 41.57 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.38 1.19 USD |
-0.48
|
$3.93B 376.83M USD | $20.08K 1.93K USD | $12.18 1.17 USD | $12.38 1.19 USD | $3.93B 376.83M USD | 53.82 | $0.23 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.2 6.45 USD |
-2.04
|
$3.88B 371.89M USD | $29.96K 2.87K USD | $67 6.43 USD | $69.6 6.68 USD | $3.88B 371.89M USD | 0 | -$0.58 -0.05 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
+1.92
|
$3.75B 359.65M USD | $848.86K 81.43K USD | $17.6 1.69 USD | $18.3 1.76 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.1 6.05 USD |
-0.47
|
$3.74B 358.65M USD | $31.44K 3.02K USD | $62.2 5.97 USD | $64 6.14 USD | $3.74B 358.65M USD | 6.30 | $10.01 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $33.5 3.21 USD |
-1.03
|
$3.66B 350.92M USD | $112.25K 10.77K USD | $33.3 3.19 USD | $34.4 3.3 USD | $3.66B 350.92M USD | 12.22 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.65 0.64 USD |
+0.3
|
$3.4B 326.56M USD | $1.13M 108.6K USD | $6.6 0.63 USD | $6.65 0.64 USD | $3.4B 326.56M USD | 12.31 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.86 1.14 USD |
-2.31
|
$3.23B 309.67M USD | $13.84K 1.33K USD | $11.84 1.14 USD | $12.3 1.18 USD | $3.23B 309.67M USD | 3.88 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.8 3.53 USD |
+0.27
|
$3.12B 299.25M USD | $8.12K 779.32 USD | $36.5 3.5 USD | $37.1 3.56 USD | $3.12B 299.25M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.1 1.83 USD |
-0.78
|
$3.06B 293.2M USD | $43.23K 4.15K USD | $18.65 1.79 USD | $19.95 1.91 USD | $3.06B 293.2M USD | 23.01 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.59 0.63 USD |
+3.94
|
$3.05B 292.44M USD | $971.16K 93.16K USD | $6.3 0.6 USD | $6.64 0.64 USD | $3.05B 292.44M USD | 0 | -$0.22 -0.02 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-1.3
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Nordhealth AS NORDH.OL | $36.6 3.51 USD |
-2.66
|
$2.89B 277.6M USD | $9.85K 944.41 USD | $37 3.55 USD | $37.8 3.63 USD | $2.89B 277.6M USD | 0 | -$1.17 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $12.2 1.17 USD |
-1.61
|
$2.82B 270.22M USD | $778.75K 74.7K USD | $12 1.15 USD | $12.3 1.18 USD | $2.82B 270.22M USD | 13.70 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.5 2.35 USD |
+1.45
|
$2.78B 266.62M USD | $144.48K 13.86K USD | $24 2.3 USD | $24.65 2.36 USD | $2.78B 266.62M USD | 7.82 | $3.13 0.3 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.56 | $21.23 2.04 USD | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
+1.64
|
$2.64B 253.12M USD | $129.75K 12.45K USD | $8 0.77 USD | $8.15 0.78 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $69.9 6.71 USD |
-1.27
|
$2.59B 248.67M USD | $30.43K 2.92K USD | $69.9 6.71 USD | $70.9 6.8 USD | $2.59B 248.67M USD | 7.06 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.3 2.24 USD |
-1.27
|
$2.53B 242.31M USD | $386.78K 37.1K USD | $23.1 2.22 USD | $24.2 2.32 USD | $2.53B 242.31M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-3.7
|
$2.12B 203.23M USD | $65.69K 6.3K USD | $23.6 2.26 USD | $24.6 2.36 USD | $2.12B 203.23M USD | 0 | -$4.55 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.5 2.16 USD |
+1.58
|
$1.91B 183.11M USD | $223.06K 21.4K USD | $21.65 2.08 USD | $22.65 2.17 USD | $1.91B 183.11M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
+1.84
|
$1.85B 177.43M USD | $45.52K 4.37K USD | $5.55 0.53 USD | $6.1 0.59 USD | $1.85B 177.43M USD | 0 | -$2.33 -0.2 USD | |
| Axactor ASA ACR.OL | $6.08 0.58 USD |
0
|
$1.84B 176.22M USD | $125.19K 12.01K USD | $5.96 0.57 USD | $6.2 0.59 USD | $1.84B 176.22M USD | 0 | -$2.67 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.94 1.63 USD |
0
|
$1.76B 168.86M USD | $264.55K 25.38K USD | $16.8 1.61 USD | $17.22 1.65 USD | $1.76B 168.86M USD | 2.86 | $5.92 0.57 USD | |
| Zaptec ASA ZAP.OL | $20 1.92 USD |
-2.44
|
$1.75B 167.51M USD | $374.59K 35.93K USD | $19.78 1.9 USD | $20.65 1.98 USD | $1.75B 167.51M USD | 0 | -$0.01 -0.0009 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $7.06M 677.26K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $38.9 3.73 USD |
+3.46
|
$1.74B 166.48M USD | $12.98K 1.25K USD | $38.5 3.69 USD | $40.3 3.87 USD | $1.74B 166.48M USD | 0 | -$1.73 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.18 0.59 USD |
-2.68
|
$1.58B 152M USD | $1.16M 111.02K USD | $6.1 0.59 USD | $6.33 0.61 USD | $1.58B 152M USD | 1.60 | $3.84 0.37 USD | |
| Magnora ASA MGN.OL | $24.8 2.38 USD |
+1.43
|
$1.58B 151.94M USD | $412.28K 39.55K USD | $24 2.3 USD | $25 2.4 USD | $1.58B 151.94M USD | 5.96 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.62 0.16 USD |
+5.05
|
$1.51B 144.79M USD | $7.6M 729.06K USD | $1.52 0.15 USD | $1.65 0.16 USD | $1.51B 144.79M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.7 1.51 USD |
+1.95
|
$1.46B 140.38M USD | $205.51K 19.71K USD | $15.5 1.49 USD | $16 1.53 USD | $1.46B 140.38M USD | 82.63 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $9.91 0.95 USD |
-2.08
|
$1.41B 135.33M USD | $224.35K 21.52K USD | $9.92 0.95 USD | $10.06 0.97 USD | $1.41B 135.33M USD | 5.59 | $1.77 0.17 USD | |
| ABL Group ASA ABL.OL | $10.2 0.98 USD |
+1.49
|
$1.34B 128.16M USD | $37.49K 3.6K USD | $9.8 0.94 USD | $10.15 0.97 USD | $1.34B 128.16M USD | 102.00 | $0.1 0.009 USD | |
| Photocure ASA PHO.OL | $50.1 4.81 USD |
-1.18
|
$1.33B 127.87M USD | $24.05K 2.31K USD | $49.55 4.75 USD | $50.7 4.86 USD | $1.33B 127.87M USD | 626.25 | $0.08 0.007 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.54 1.11 USD |
-3.19
|
$1.22B 116.55M USD | $207.07K 19.86K USD | $11.56 1.11 USD | $11.98 1.15 USD | $1.22B 116.55M USD | 0 | -$0.02 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||