Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 389.90 37.4 USD |
-1.24
|
NOK 925.38B 88.77B USD | NOK 2.36M 226.17K USD | NOK 385.10 36.94 USD | NOK 393.90 37.79 USD | NOK 925.38B 88.77B USD | 11.37 | NOK 34.27 3.29 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.20 30.14 USD |
+0.22
|
NOK 448.24B 43B USD | NOK 1.14M 109.13K USD | NOK 314.10 30.13 USD | NOK 316.50 30.36 USD | NOK 448.24B 43B USD | 11.40 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.80 30.2 USD |
+1.81
|
NOK 276.90B 26.56B USD | NOK 896.76K 86.02K USD | NOK 307.20 29.47 USD | NOK 317.50 30.46 USD | NOK 276.90B 26.56B USD | 52.46 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 348.40 33.42 USD |
-0.74
|
NOK 219.84B 21.09B USD | NOK 861.95K 82.68K USD | NOK 343.40 32.94 USD | NOK 349.90 33.57 USD | NOK 219.84B 21.09B USD | 16.74 | NOK 20.81 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 136.10 13.06 USD |
+1.8
|
NOK 185.09B 17.76B USD | NOK 2.03M 194.34K USD | NOK 134.90 12.94 USD | NOK 136.70 13.11 USD | NOK 185.09B 17.76B USD | 11.60 | NOK 11.73 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.38 8.96 USD |
-0.11
|
NOK 183.68B 17.62B USD | NOK 2.04M 195.6K USD | NOK 92.60 8.88 USD | NOK 93.80 9 USD | NOK 183.68B 17.62B USD | 18.78 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.71 4.67 USD |
-0.69
|
NOK 121.59B 11.66B USD | NOK 7.12M 682.97K USD | NOK 47.90 4.59 USD | NOK 49.11 4.71 USD | NOK 121.59B 11.66B USD | 9.90 | NOK 4.92 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 453.40 43.49 USD |
-0.64
|
NOK 115.49B 11.08B USD | NOK 513.61K 49.27K USD | NOK 451.70 43.33 USD | NOK 470.90 45.17 USD | NOK 115.49B 11.08B USD | 8.11 | NOK 55.85 5.36 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.80 19.93 USD |
+1.27
|
NOK 109.57B 10.51B USD | NOK 1.35M 129.07K USD | NOK 205.60 19.72 USD | NOK 208.40 19.99 USD | NOK 109.57B 10.51B USD | 15.69 | NOK 13.24 1.27 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,480.00 141.97 USD |
+0.82
|
NOK 109.17B 10.47B USD | NOK 51.69K 4.96K USD | NOK 1,464.00 140.44 USD | NOK 1,494.00 143.32 USD | NOK 109.17B 10.47B USD | 3.88 | NOK 380.95 36.54 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.20 32.35 USD |
-0.77
|
NOK 99.86B 9.58B USD | NOK 135.27K 12.98K USD | NOK 335.80 32.21 USD | NOK 342.20 32.83 USD | NOK 99.86B 9.58B USD | 17.62 | NOK 19.13 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.05 9.21 USD |
-1.08
|
NOK 92.37B 8.86B USD | NOK 1.35M 129.95K USD | NOK 95.55 9.17 USD | NOK 96.90 9.3 USD | NOK 92.37B 8.86B USD | 14.55 | NOK 6.60 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 206.20 19.78 USD |
+1.88
|
NOK 86.04B 8.25B USD | NOK 537.57K 51.57K USD | NOK 203.40 19.51 USD | NOK 206.20 19.78 USD | NOK 86.04B 8.25B USD | 18.05 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 544.00 52.18 USD |
+2.64
|
NOK 73.73B 7.07B USD | NOK 429.42K 41.19K USD | NOK 530.00 50.84 USD | NOK 550.00 52.76 USD | NOK 73.73B 7.07B USD | 35.88 | NOK 15.16 1.45 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.50 16.16 USD |
-0.71
|
NOK 71.25B 6.84B USD | NOK 476.61K 45.72K USD | NOK 166.70 15.99 USD | NOK 169.80 16.29 USD | NOK 71.25B 6.84B USD | 10.99 | NOK 15.32 1.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.02 1.54 USD |
+3.35
|
NOK 53.88B 5.17B USD | NOK 5.17M 495.52K USD | NOK 15.84 1.52 USD | NOK 16.26 1.56 USD | NOK 53.88B 5.17B USD | 35.60 | NOK 0.45 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 487.40 46.76 USD |
+0.29
|
NOK 40.12B 3.85B USD | NOK 43.92K 4.21K USD | NOK 487.00 46.72 USD | NOK 492.40 47.23 USD | NOK 40.12B 3.85B USD | 19.66 | NOK 24.79 2.38 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 76.10 7.3 USD |
+0.79
|
NOK 38.03B 3.65B USD | NOK 447.27K 42.91K USD | NOK 75.55 7.25 USD | NOK 76.90 7.38 USD | NOK 38.03B 3.65B USD | 9.10 | NOK 8.36 0.8 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 233.40 22.39 USD |
+1.39
|
NOK 35.43B 3.4B USD | NOK 382.34K 36.68K USD | NOK 228.00 21.87 USD | NOK 237.40 22.77 USD | NOK 35.43B 3.4B USD | 10.56 | NOK 22.10 2.12 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.00 16.69 USD |
-0.68
|
NOK 33.19B 3.18B USD | NOK 535.72K 51.39K USD | NOK 170.50 16.36 USD | NOK 175.70 16.85 USD | NOK 33.19B 3.18B USD | 8.43 | NOK 20.62 1.98 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+1.98
|
NOK 33.03B 3.17B USD | NOK 289.60K 27.78K USD | NOK 131.30 12.6 USD | NOK 133.40 12.8 USD | NOK 33.03B 3.17B USD | 7.59 | NOK 17.65 1.69 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 165.00 15.83 USD |
+3.45
|
NOK 32.64B 3.13B USD | NOK 834.40K 80.04K USD | NOK 161.80 15.52 USD | NOK 166.10 15.93 USD | NOK 32.64B 3.13B USD | 113.79 | NOK 1.45 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 109.70 10.52 USD |
+0.46
|
NOK 32.44B 3.11B USD | NOK 394.11K 37.81K USD | NOK 109.00 10.46 USD | NOK 110.70 10.62 USD | NOK 32.44B 3.11B USD | 37.44 | NOK 2.93 0.28 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 210.00 20.14 USD |
+1.23
|
NOK 30.29B 2.91B USD | NOK 91.38K 8.77K USD | NOK 207.50 19.91 USD | NOK 210.70 20.21 USD | NOK 30.29B 2.91B USD | 11.26 | NOK 18.65 1.79 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 493.20 47.31 USD |
+2.03
|
NOK 29.21B 2.8B USD | NOK 53.76K 5.16K USD | NOK 483.40 46.37 USD | NOK 495.80 47.56 USD | NOK 29.21B 2.8B USD | 23.89 | NOK 20.64 1.98 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.50 19.52 USD |
+0.74
|
NOK 27.46B 2.63B USD | NOK 193.59K 18.57K USD | NOK 201.00 19.28 USD | NOK 205.50 19.71 USD | NOK 27.46B 2.63B USD | 16.28 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.20 12.97 USD |
+0.75
|
NOK 26.57B 2.55B USD | NOK 260.09K 24.95K USD | NOK 132.90 12.75 USD | NOK 135.80 13.03 USD | NOK 26.57B 2.55B USD | 29.71 | NOK 4.55 0.44 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.48 4.27 USD |
+1.6
|
NOK 26.49B 2.54B USD | NOK 1.32M 126.85K USD | NOK 43.86 4.21 USD | NOK 44.72 4.29 USD | NOK 26.49B 2.54B USD | 37.37 | NOK 1.19 0.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 600.00 57.56 USD |
-0.99
|
NOK 23.43B 2.25B USD | NOK 68.30K 6.55K USD | NOK 597.00 57.27 USD | NOK 610.00 58.52 USD | NOK 23.43B 2.25B USD | 5.98 | NOK 100.23 9.61 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.40 5.79 USD |
+6.53
|
NOK 23.31B 2.24B USD | NOK 944.60K 90.61K USD | NOK 57.60 5.53 USD | NOK 61.15 5.87 USD | NOK 23.31B 2.24B USD | 7.32 | NOK 8.25 0.79 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 92.40 8.86 USD |
-0.54
|
NOK 22.16B 2.13B USD | NOK 256.03K 24.56K USD | NOK 92.10 8.83 USD | NOK 94.90 9.1 USD | NOK 22.16B 2.13B USD | 10.69 | NOK 8.64 0.83 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 43.04 4.13 USD |
+0.84
|
NOK 20.92B 2.01B USD | NOK 249.59K 23.94K USD | NOK 42.52 4.08 USD | NOK 43.24 4.15 USD | NOK 20.92B 2.01B USD | 6.44 | NOK 6.68 0.64 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.75 8.8 USD |
+8.84
|
NOK 20.07B 1.92B USD | NOK 1.73M 165.56K USD | NOK 89.00 8.54 USD | NOK 92.85 8.91 USD | NOK 20.07B 1.92B USD | 26.44 | NOK 3.47 0.33 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 176.80 16.96 USD |
+1.03
|
NOK 19.72B 1.89B USD | NOK 29.89K 2.87K USD | NOK 174.40 16.73 USD | NOK 177.40 17.02 USD | NOK 19.72B 1.89B USD | 17.21 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.40 10.11 USD |
-0.94
|
NOK 19.19B 1.84B USD | NOK 26.19K 2.51K USD | NOK 105.00 10.07 USD | NOK 106.40 10.21 USD | NOK 19.19B 1.84B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 88.60 8.5 USD |
+1.72
|
NOK 17.88B 1.72B USD | NOK 157.95K 15.15K USD | NOK 87.20 8.36 USD | NOK 89.30 8.57 USD | NOK 17.88B 1.72B USD | 23.81 | NOK 3.72 0.36 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 17.90 1.72 USD |
+0.11
|
NOK 17.45B 1.67B USD | NOK 2.61M 250.01K USD | NOK 17.65 1.69 USD | NOK 18.09 1.74 USD | NOK 17.45B 1.67B USD | 24.18 | NOK 0.74 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.22 16.33 USD |
+1.81
|
NOK 17.09B 1.64B USD | NOK 86.77K 8.32K USD | NOK 167.00 16.02 USD | NOK 170.80 16.38 USD | NOK 17.09B 1.64B USD | 11.83 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.15 9.51 USD |
+3.61
|
NOK 15.85B 1.52B USD | NOK 584.57K 56.08K USD | NOK 96.50 9.26 USD | NOK 99.50 9.54 USD | NOK 15.85B 1.52B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.60 15.02 USD |
-1.88
|
NOK 15.60B 1.5B USD | NOK 62.81K 6.02K USD | NOK 156.00 14.96 USD | NOK 159.60 15.31 USD | NOK 15.60B 1.5B USD | 92.66 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 88.40 8.48 USD |
+0.45
|
NOK 14.47B 1.39B USD | NOK 61.45K 5.89K USD | NOK 87.40 8.38 USD | NOK 88.70 8.51 USD | NOK 14.47B 1.39B USD | 16.83 | NOK 5.25 0.5 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 54.80 5.26 USD |
-0.36
|
NOK 14.16B 1.36B USD | NOK 46.52K 4.46K USD | NOK 54.30 5.21 USD | NOK 55.40 5.31 USD | NOK 14.16B 1.36B USD | 15.93 | NOK 3.44 0.33 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.14 1.26 USD |
+2.18
|
NOK 13.83B 1.33B USD | NOK 6.49M 622.27K USD | NOK 12.94 1.24 USD | NOK 13.15 1.26 USD | NOK 13.83B 1.33B USD | 8.75 | NOK 1.50 0.14 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.28
|
NOK 13.81B 1.32B USD | NOK 126.66K 12.15K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 30.56 | NOK 17.67 1.7 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.05 2.69 USD |
+1.63
|
NOK 13.69B 1.31B USD | NOK 1.72M 164.58K USD | NOK 27.22 2.61 USD | NOK 28.05 2.69 USD | NOK 13.69B 1.31B USD | 6.16 | NOK 4.55 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.30 3.19 USD |
-0.83
|
NOK 12.07B 1.16B USD | NOK 969.72K 93.02K USD | NOK 33.32 3.2 USD | NOK 33.96 3.26 USD | NOK 12.07B 1.16B USD | 69.37 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 123.80 11.88 USD |
+1.14
|
NOK 10.86B 1.04B USD | NOK 11.11K 1.07K USD | NOK 123.80 11.88 USD | NOK 126.00 12.09 USD | NOK 10.86B 1.04B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.60 15.79 USD |
-0.06
|
NOK 10.53B 1.01B USD | NOK 312.92K 30.02K USD | NOK 164.10 15.74 USD | NOK 169.20 16.23 USD | NOK 10.53B 1.01B USD | 23.41 | NOK 7.03 0.67 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.85 3.34 USD |
+0.43
|
NOK 9.37B 898.41M USD | NOK 535.88K 51.41K USD | NOK 34.55 3.31 USD | NOK 35.05 3.36 USD | NOK 9.37B 898.41M USD | 12.85 | NOK 2.71 0.26 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.20 4.34 USD |
-0.44
|
NOK 8.74B 838.17M USD | NOK 153.86K 14.76K USD | NOK 45.00 4.32 USD | NOK 46.00 4.41 USD | NOK 8.74B 838.17M USD | 17.31 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.20 7.5 USD |
+0.9
|
NOK 8.18B 784.28M USD | NOK 99.87K 9.58K USD | NOK 77.20 7.41 USD | NOK 79.30 7.61 USD | NOK 8.18B 784.28M USD | 31.78 | NOK 2.46 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.70 6.59 USD |
0
|
NOK 7.46B 715.73M USD | NOK 82.46K 7.91K USD | NOK 68.10 6.53 USD | NOK 69.10 6.63 USD | NOK 7.46B 715.73M USD | 4.17 | NOK 16.44 1.58 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.70 2.47 USD |
-0.62
|
NOK 7.26B 696.02M USD | NOK 830.64K 79.68K USD | NOK 25.60 2.46 USD | NOK 26.24 2.52 USD | NOK 7.26B 696.02M USD | 58.40 | NOK 0.44 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.50 3.69 USD |
-1.66
|
NOK 6.98B 669.27M USD | NOK 242.87K 23.3K USD | NOK 38.30 3.67 USD | NOK 39.95 3.83 USD | NOK 6.98B 669.27M USD | 0 | -NOK 1.58 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 110.80 10.63 USD |
+1.65
|
NOK 5.67B 544.24M USD | NOK 97.80K 9.38K USD | NOK 109.00 10.46 USD | NOK 111.60 10.71 USD | NOK 5.67B 544.24M USD | 27.76 | NOK 3.99 0.38 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.20 4.72 USD |
+0.61
|
NOK 5.04B 483.12M USD | NOK 68.87K 6.61K USD | NOK 48.35 4.64 USD | NOK 49.25 4.72 USD | NOK 5.04B 483.12M USD | 15.32 | NOK 3.21 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.65 4.38 USD |
+0.11
|
NOK 4.99B 478.82M USD | NOK 152.00K 14.58K USD | NOK 45.55 4.37 USD | NOK 45.70 4.38 USD | NOK 4.99B 478.82M USD | 25.36 | NOK 1.80 0.17 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.85 2 USD |
+0.24
|
NOK 4.93B 473.07M USD | NOK 75.87K 7.28K USD | NOK 20.70 1.99 USD | NOK 21.20 2.03 USD | NOK 4.93B 473.07M USD | 0 | -NOK 1.09 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 61.40 5.89 USD |
+1.15
|
NOK 4.71B 452.25M USD | NOK 47.70K 4.58K USD | NOK 60.40 5.79 USD | NOK 61.50 5.9 USD | NOK 4.71B 452.25M USD | 13.11 | NOK 4.68 0.45 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.54 1.3 USD |
+0.45
|
NOK 4.55B 436.53M USD | NOK 81.74K 7.84K USD | NOK 13.38 1.28 USD | NOK 13.68 1.31 USD | NOK 4.55B 436.53M USD | 22.19 | NOK 0.61 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 52.20 5.01 USD |
+4.19
|
NOK 4.54B 435.75M USD | NOK 569.73K 54.65K USD | NOK 50.00 4.8 USD | NOK 53.20 5.1 USD | NOK 4.54B 435.75M USD | 41.42 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.60 4.37 USD |
+4.59
|
NOK 4.47B 428.88M USD | NOK 132.95K 12.75K USD | NOK 43.60 4.18 USD | NOK 46.60 4.47 USD | NOK 4.47B 428.88M USD | 66.08 | NOK 0.69 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.25 3.86 USD |
-3.25
|
NOK 4.44B 426.18M USD | NOK 900.41K 86.37K USD | NOK 36.20 3.47 USD | NOK 43.15 4.14 USD | NOK 4.44B 426.18M USD | 0 | -NOK 0.85 -0.08 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.95 0.47 USD |
-1.69
|
NOK 3.98B 382.18M USD | NOK 445.25K 42.71K USD | NOK 4.94 0.47 USD | NOK 5.03 0.48 USD | NOK 3.98B 382.18M USD | 0 | -NOK 8.60 -0.8 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 37.95 3.64 USD |
-1.04
|
NOK 3.95B 378.48M USD | NOK 189.42K 18.17K USD | NOK 37.70 3.62 USD | NOK 38.65 3.71 USD | NOK 3.95B 378.48M USD | 0 | -NOK 0.37 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.13 0.2 USD |
+3.16
|
NOK 3.91B 374.68M USD | NOK 1.68M 161.19K USD | NOK 2.07 0.2 USD | NOK 2.14 0.2 USD | NOK 3.91B 374.68M USD | 0 | -NOK 0.71 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.75 4.39 USD |
-0.76
|
NOK 3.88B 372.33M USD | NOK 221.15K 21.21K USD | NOK 45.55 4.37 USD | NOK 46.80 4.49 USD | NOK 3.88B 372.33M USD | 11.38 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.44 0.71 USD |
+0.27
|
NOK 3.88B 372.09M USD | NOK 349.29K 33.51K USD | NOK 7.30 0.7 USD | NOK 7.50 0.72 USD | NOK 3.88B 372.09M USD | 10.78 | NOK 0.69 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 27.85 2.67 USD |
-1.24
|
NOK 3.70B 355.19M USD | NOK 1.02M 97.93K USD | NOK 27.65 2.65 USD | NOK 28.10 2.7 USD | NOK 3.70B 355.19M USD | 0 | -NOK 10.50 -1.007 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.30 1.28 USD |
-3.62
|
NOK 3.63B 347.74M USD | NOK 1.39M 133.25K USD | NOK 13.28 1.27 USD | NOK 13.76 1.32 USD | NOK 3.63B 347.74M USD | 26.60 | NOK 0.50 0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.56 2.84 USD |
-0.61
|
NOK 3.32B 318.28M USD | NOK 330.88K 31.74K USD | NOK 29.60 2.84 USD | NOK 30.10 2.89 USD | NOK 3.32B 318.28M USD | 0 | -NOK 1.10 -0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.92 1.14 USD |
+9.16
|
NOK 3.27B 313.81M USD | NOK 15.87M 1.52M USD | NOK 11.06 1.06 USD | NOK 11.92 1.14 USD | NOK 3.27B 313.81M USD | 0 | -NOK 0.43 -0.04 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.65 4.28 USD |
+0.45
|
NOK 2.95B 283.08M USD | NOK 231.43K 22.2K USD | NOK 43.80 4.2 USD | NOK 45.00 4.32 USD | NOK 2.95B 283.08M USD | 0 | -NOK 2.50 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.30 1.18 USD |
-8.21
|
NOK 2.62B 251.54M USD | NOK 845.71K 81.13K USD | NOK 12.44 1.19 USD | NOK 13.34 1.28 USD | NOK 2.62B 251.54M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 6.76 0.65 USD |
-2.17
|
NOK 2.43B 233.45M USD | NOK 4.35M 417.71K USD | NOK 6.61 0.63 USD | NOK 6.96 0.67 USD | NOK 2.43B 233.45M USD | 0 | -NOK 0.17 -0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.65 2.27 USD |
-0.63
|
NOK 2.35B 225.72M USD | NOK 132.26K 12.69K USD | NOK 23.55 2.26 USD | NOK 24.00 2.3 USD | NOK 2.35B 225.72M USD | 0 | -NOK 2.69 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.97 0.48 USD |
-0.6
|
NOK 2.31B 221.61M USD | NOK 253.00K 24.27K USD | NOK 4.93 0.47 USD | NOK 5.00 0.48 USD | NOK 2.31B 221.61M USD | 14.19 | NOK 0.35 0.03 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.25 2.23 USD |
+3.1
|
NOK 2.30B 220.33M USD | NOK 507.40K 48.67K USD | NOK 22.55 2.16 USD | NOK 23.30 2.24 USD | NOK 2.30B 220.33M USD | 0 | -NOK 0.97 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
+0.27
|
NOK 2.26B 216.99M USD | NOK 446.50K 42.83K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.53 -0.3 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.83 0.37 USD |
-2.3
|
NOK 2.12B 203.28M USD | NOK 1.16M 111.48K USD | NOK 3.82 0.37 USD | NOK 3.97 0.38 USD | NOK 2.12B 203.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.09 0.58 USD |
+1.33
|
NOK 1.99B 191.01M USD | NOK 246.06K 23.6K USD | NOK 5.94 0.57 USD | NOK 6.10 0.59 USD | NOK 1.99B 191.01M USD | 0 | -NOK 0.25 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.50 1.97 USD |
0
|
NOK 1.92B 183.89M USD | NOK 93.83K 9K USD | NOK 20.45 1.96 USD | NOK 20.65 1.98 USD | NOK 1.92B 183.89M USD | 11.71 | NOK 1.75 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
+1.41
|
NOK 1.89B 180.83M USD | NOK 1.51M 144.4K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 180.83M USD | 18.36 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.34 1.09 USD |
+1.07
|
NOK 1.61B 154.86M USD | NOK 320.13K 30.71K USD | NOK 11.00 1.06 USD | NOK 11.50 1.1 USD | NOK 1.61B 154.86M USD | 54.00 | NOK 0.21 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.17 0.11 USD |
+0.34
|
NOK 1.52B 145.83M USD | NOK 1.12M 107.11K USD | NOK 1.14 0.11 USD | NOK 1.18 0.11 USD | NOK 1.52B 145.83M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 11.26 1.08 USD |
-1.23
|
NOK 1.52B 145.61M USD | NOK 2.89M 276.97K USD | NOK 11.10 1.06 USD | NOK 11.70 1.12 USD | NOK 1.52B 145.61M USD | 2.42 | NOK 4.65 0.45 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.64 0.45 USD |
+1.75
|
NOK 1.52B 145.35M USD | NOK 1.91M 182.83K USD | NOK 4.49 0.43 USD | NOK 4.75 0.46 USD | NOK 1.52B 145.35M USD | 0 | -NOK 0.46 -0.04 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 54.00 5.18 USD |
0
|
NOK 1.45B 139.43M USD | NOK 40.74K 3.91K USD | NOK 53.50 5.13 USD | NOK 54.10 5.19 USD | NOK 1.45B 139.43M USD | 18.55 | NOK 2.91 0.28 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.16 0.78 USD |
-0.24
|
NOK 1.41B 135.1M USD | NOK 186.51K 17.89K USD | NOK 8.15 0.78 USD | NOK 8.34 0.8 USD | NOK 1.41B 135.1M USD | 90.66 | NOK 0.09 0.008 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.56 0.53 USD |
+1.46
|
NOK 1.26B 121.32M USD | NOK 67.32K 6.46K USD | NOK 5.24 0.5 USD | NOK 5.70 0.55 USD | NOK 1.26B 121.32M USD | 0 | -NOK 0.20 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.20 0.69 USD |
-0.83
|
NOK 1.26B 121.1M USD | NOK 97.68K 9.37K USD | NOK 7.18 0.69 USD | NOK 7.36 0.71 USD | NOK 1.26B 121.1M USD | 0 | -NOK 3.33 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.02 1.63 USD |
+0.47
|
NOK 1.16B 111.03M USD | NOK 50.30K 4.83K USD | NOK 16.90 1.62 USD | NOK 17.08 1.64 USD | NOK 1.16B 111.03M USD | 14.06 | NOK 1.21 0.12 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
-0.46
|
NOK 1.11B 106.2M USD | NOK 17.84K 1.71K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
+0.33
|
NOK 976.91M 93.71M USD | NOK 7.40K 709.67 USD | NOK 1.55 0.15 USD | NOK 1.58 0.15 USD | NOK 976.91M 93.71M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.45 1.1 USD |
-2.97
|
NOK 911.75M 87.46M USD | NOK 33.69K 3.23K USD | NOK 11.20 1.07 USD | NOK 11.60 1.11 USD | NOK 911.75M 87.46M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.31 0.03 USD |
+3.92
|
NOK 902.23M 86.55M USD | NOK 12.80M 1.23M USD | NOK 0.29 0.03 USD | NOK 0.33 0.03 USD | NOK 902.23M 86.55M USD | 0 | -NOK 5.69 -0.5 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
-3.53
|
NOK 815.88M 78.27M USD | NOK 561.20K 53.83K USD | NOK 1.80 0.17 USD | NOK 1.87 0.18 USD | NOK 815.88M 78.27M USD | 0 | -NOK 1.08 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.40 0.33 USD |
+0.29
|
NOK 744.45M 71.41M USD | NOK 40.62K 3.9K USD | NOK 3.31 0.32 USD | NOK 3.40 0.33 USD | NOK 744.45M 71.41M USD | 0 | -NOK 0.96 -0.09 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.45 0.24 USD |
+6.06
|
NOK 711.51M 68.25M USD | NOK 1.75M 168.22K USD | NOK 2.31 0.22 USD | NOK 2.46 0.24 USD | NOK 711.51M 68.25M USD | 0 | -NOK 0.63 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
