Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 3.06T 85.99B USD | THB 7.84M 220.55K USD | THB 243.00 6.84 USD | THB 248.00 6.98 USD | THB 3.06T 85.99B USD | 101.65 | THB 2.41 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 8.72M 245.22K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 9.35M 263.04K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 347.00 9.76 USD |
+0.87
|
THB 1.03T 29.04B USD | THB 1.79M 50.34K USD | THB 346.00 9.74 USD | THB 349.00 9.82 USD | THB 1.03T 29.04B USD | 19.28 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 918.80B 25.85B USD | THB 4.59M 129.18K USD | THB 61.50 1.73 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.17 | THB 1.70 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 4.80M 135K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 4.80M 134.99K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 628.92B 17.7B USD | THB 15.94M 448.64K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 628.92B 17.7B USD | THB 15.91M 447.6K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 255.00 7.18 USD |
+0.79
|
THB 604.18B 17B USD | THB 5.87M 165.13K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 604.18B 17B USD | 11.82 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.50 4.23 USD |
+0.33
|
THB 597.48B 16.81B USD | THB 2.09M 58.77K USD | THB 149.00 4.19 USD | THB 151.00 4.25 USD | THB 597.48B 16.81B USD | 8.63 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.00 4.33 USD |
+0.99
|
THB 518.53B 14.59B USD | THB 8.42M 236.93K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 518.53B 14.59B USD | 11.91 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.00 4.33 USD |
+0.99
|
THB 518.53B 14.59B USD | THB 8.42M 236.93K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 518.53B 14.59B USD | 11.91 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 431.90B 12.15B USD | THB 19.98M 562.25K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 431.90B 12.15B USD | THB 21.68M 610.13K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 401.00B 11.28B USD | THB 1.92M 54.06K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 401.00B 11.28B USD | 13.35 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 401.00B 11.28B USD | THB 1.92M 54.1K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 401.00B 11.28B USD | 13.35 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 193.50 5.44 USD |
0
|
THB 369.36B 10.39B USD | THB 2.88M 81.02K USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 369.36B 10.39B USD | 8.77 | THB 22.04 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
+1.13
|
THB 321.60B 9.05B USD | THB 947.75K 26.67K USD | THB 265.00 7.46 USD | THB 269.00 7.57 USD | THB 321.60B 9.05B USD | 23.97 | THB 11.18 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 10.74M 302.26K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.75 1.79 USD |
-0.78
|
THB 286.11B 8.05B USD | THB 2.20M 61.82K USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 286.11B 8.05B USD | 14.26 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 284.57B 8.01B USD | THB 297.19M 8.36M USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 284.57B 8.01B USD | 13.65 | THB 0.23 0.006 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+0.66
|
THB 283.20B 7.97B USD | THB 353.45K 9.95K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 283.20B 7.97B USD | 8.63 | THB 4.46 0.13 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 48.75 1.37 USD |
+2.65
|
THB 219.81B 6.18B USD | THB 9.30M 261.75K USD | THB 47.50 1.34 USD | THB 48.75 1.37 USD | THB 219.81B 6.18B USD | 56.03 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 48.50 1.36 USD |
+2.11
|
THB 218.68B 6.15B USD | THB 9.29M 261.48K USD | THB 47.50 1.34 USD | THB 48.75 1.37 USD | THB 218.68B 6.15B USD | 55.74 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.00 0.84 USD |
-2.44
|
THB 180.93B 5.09B USD | THB 1.14M 32.1K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 180.93B 5.09B USD | 21.58 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 173.77B 4.89B USD | THB 4.76M 133.84K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 173.77B 4.89B USD | 12.21 | THB 1.85 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.50 0.83 USD |
+1.72
|
THB 165.63B 4.66B USD | THB 4.40M 123.8K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 165.63B 4.66B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.50 0.83 USD |
+1.72
|
THB 165.63B 4.66B USD | THB 4.40M 123.72K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 165.63B 4.66B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.00 5.51 USD |
-1.01
|
THB 155.81B 4.38B USD | THB 940.74K 26.47K USD | THB 196.00 5.51 USD | THB 198.00 5.57 USD | THB 155.81B 4.38B USD | 22.39 | THB 8.75 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.75 1.93 USD |
+5.34
|
THB 153.58B 4.32B USD | THB 26.11M 734.75K USD | THB 66.25 1.86 USD | THB 69.00 1.94 USD | THB 153.58B 4.32B USD | 4.66 | THB 14.73 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 8.63M 242.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 8.53M 240.07K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 136.76B 3.85B USD | THB 1.73M 48.62K USD | THB 48.00 1.35 USD | THB 48.75 1.37 USD | THB 136.76B 3.85B USD | 20.20 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 133.08B 3.74B USD | THB 2.64M 74.23K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 133.08B 3.74B USD | 21.98 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.75 0.87 USD |
-1.59
|
THB 132.01B 3.71B USD | THB 2.62M 73.83K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+1.4
|
THB 122.62B 3.45B USD | THB 11.20M 315.01K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+1.4
|
THB 122.62B 3.45B USD | THB 11.20M 315.07K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.95 0.2 USD |
+2.22
|
THB 104.10B 2.93B USD | THB 23.12M 650.45K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 104.10B 2.93B USD | 26.73 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.50 3.59 USD |
0
|
THB 102.09B 2.87B USD | THB 369.59K 10.4K USD | THB 126.50 3.56 USD | THB 127.50 3.59 USD | THB 102.09B 2.87B USD | 14.86 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
-1.27
|
THB 100.25B 2.82B USD | THB 2.65M 74.56K USD | THB 116.00 3.26 USD | THB 118.00 3.32 USD | THB 100.25B 2.82B USD | 12.77 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
+0.65
|
THB 98.00B 2.76B USD | THB 17.87M 502.69K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 95.40B 2.68B USD | THB 4.94M 138.91K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 95.40B 2.68B USD | THB 4.93M 138.85K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 94.05B 2.65B USD | THB 18.74M 527.18K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 94.05B 2.65B USD | 40.90 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 84.25 2.37 USD |
+0.3
|
THB 88.26B 2.48B USD | THB 718.30K 20.21K USD | THB 83.25 2.34 USD | THB 84.50 2.38 USD | THB 88.26B 2.48B USD | 10.11 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 84.25 2.37 USD |
+0.3
|
THB 88.26B 2.48B USD | THB 696.28K 19.59K USD | THB 83.25 2.34 USD | THB 84.50 2.38 USD | THB 88.26B 2.48B USD | 10.11 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 83.19B 2.34B USD | THB 1.02M 28.84K USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 83.19B 2.34B USD | 14.94 | THB 2.56 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 55.25 1.55 USD |
+4.25
|
THB 80.83B 2.27B USD | THB 15.19M 427.37K USD | THB 52.25 1.47 USD | THB 55.50 1.56 USD | THB 80.83B 2.27B USD | 3.70 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 55.00 1.55 USD |
+3.77
|
THB 80.46B 2.26B USD | THB 15.17M 426.92K USD | THB 52.25 1.47 USD | THB 55.50 1.56 USD | THB 80.46B 2.26B USD | 3.68 | THB 14.91 0.42 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 79.26B 2.23B USD | THB 17.19M 483.68K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.26B 2.23B USD | 13.66 | THB 0.45 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 65.75 1.85 USD |
+1.15
|
THB 77.72B 2.19B USD | THB 6.42M 180.72K USD | THB 65.00 1.83 USD | THB 66.25 1.86 USD | THB 77.72B 2.19B USD | 84.29 | THB 0.78 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 71.74B 2.02B USD | THB 3.51M 98.73K USD | THB 17.80 0.5 USD | THB 18.20 0.51 USD | THB 71.74B 2.02B USD | 12.26 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 71.32B 2.01B USD | THB 3.86M 108.64K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 71.32B 2.01B USD | 15.59 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 70.55B 1.99B USD | THB 14.50M 407.88K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 70.55B 1.99B USD | 16.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 70.55B 1.99B USD | THB 14.50M 407.86K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 70.55B 1.99B USD | 16.85 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.50 3.7 USD |
+1.94
|
THB 69.23B 1.95B USD | THB 1.00M 28.26K USD | THB 128.50 3.62 USD | THB 132.50 3.73 USD | THB 69.23B 1.95B USD | 130.19 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 63.07B 1.77B USD | THB 4.57M 128.6K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 62.44B 1.76B USD | THB 15.35M 431.78K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 62.44B 1.76B USD | 3.69 | THB 3.90 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
+5.11
|
THB 58.78B 1.65B USD | THB 85.40M 2.4M USD | THB 2.70 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.53 | THB 0.52 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 58.77B 1.65B USD | THB 2.89M 81.32K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 58.77B 1.65B USD | 9.33 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 58.39B 1.64B USD | THB 243.92K 6.86K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 1.74M 48.9K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 51.50B 1.45B USD | THB 4.41M 124.12K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.50B 1.45B USD | 9.27 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 51.50B 1.45B USD | THB 6.17M 173.47K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.50B 1.45B USD | 12.17 | THB 1.47 0.04 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+3.94
|
THB 50.89B 1.43B USD | THB 20.18M 567.9K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.81 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 49.27B 1.39B USD | THB 9.67M 272.09K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 49.27B 1.39B USD | 33.15 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 49.27B 1.39B USD | THB 9.65M 271.58K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 49.27B 1.39B USD | 33.15 | THB 0.57 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 48.60B 1.37B USD | THB 27.93K 785.76 USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 2.59M 72.84K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 48.06B 1.35B USD | 13.22 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 2.62M 73.71K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 48.06B 1.35B USD | 13.22 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 377.42K 10.62K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
+3
|
THB 45.75B 1.29B USD | THB 71.90M 2.02M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 4.18M 117.47K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 5.38 | THB 2.73 0.08 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.75 1.4 USD |
+4.19
|
THB 44.05B 1.24B USD | THB 17.64M 496.24K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.05B 1.24B USD | 74.25 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.75 1.4 USD |
+4.19
|
THB 44.05B 1.24B USD | THB 18.00M 506.36K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.05B 1.24B USD | 74.25 | THB 0.67 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
-2.19
|
THB 43.67B 1.23B USD | THB 503.96K 14.18K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 6.32M 177.79K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 16.45 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
-1.22
|
THB 41.32B 1.16B USD | THB 445.10K 12.52K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 41.32B 1.16B USD | 5.76 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.20 0.29 USD |
-0.98
|
THB 40.70B 1.15B USD | THB 534.65K 15.04K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 40.70B 1.15B USD | 13.07 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 40.03B 1.13B USD | THB 5.85M 164.64K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 40.03B 1.13B USD | THB 5.78M 162.75K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 48.25 1.36 USD |
+3.21
|
THB 39.99B 1.13B USD | THB 7.22M 203.24K USD | THB 46.75 1.32 USD | THB 49.00 1.38 USD | THB 39.99B 1.13B USD | 5.15 | THB 9.36 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 38.16B 1.07B USD | THB 744.38K 20.94K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 15.49 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 38.05B 1.07B USD | THB 5.44M 153.13K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 37.95B 1.07B USD | THB 1.71M 47.98K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 37.95B 1.07B USD | 7.36 | THB 4.48 0.13 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 36.69B 1.03B USD | THB 2.14M 60.19K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 36.41B 1.02B USD | THB 2.14M 60.1K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.13 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.40 0.6 USD |
-0.46
|
THB 32.87B 924.88M USD | THB 7.02M 197.66K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 32.87B 924.88M USD | 89.16 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 32.51B 914.73M USD | THB 11.64M 327.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 30.73B 864.76M USD | THB 322.43K 9.07K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.04 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.62B 861.59M USD | THB 159.40K 4.49K USD | THB 16.10 0.45 USD | THB 16.20 0.46 USD | THB 30.62B 861.59M USD | 6.70 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 30.43B 856.24M USD | THB 1.08M 30.42K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.43B 856.24M USD | 6.66 | THB 2.40 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 30.24B 850.93M USD | THB 312.50K 8.79K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 30.24B 850.93M USD | THB 312.62K 8.8K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.50 0.6 USD |
-0.46
|
THB 30.05B 845.48M USD | THB 161.48K 4.54K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 30.05B 845.48M USD | 7.59 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+1.13
|
THB 29.91B 841.6M USD | THB 2.03M 57.18K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.03 | THB 1.97 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 28.92B 813.65M USD | THB 1.08M 30.34K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 28.92B 813.65M USD | 80.76 | THB 0.13 0.003 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 28.18B 792.89M USD | THB 4.20M 118.09K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.06 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.10 0.17 USD |
+1.67
|
THB 28.06B 789.58M USD | THB 8.12M 228.43K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 28.06B 789.58M USD | 24.39 | THB 0.25 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
