Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 203.00 5.71 USD |
0
|
THB 2.53T 71.25B USD | THB 10.99M 309.25K USD | THB 202.00 5.68 USD | THB 208.00 5.85 USD | THB 2.53T 71.25B USD | 83.88 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 1.17T 32.88B USD | THB 45.91M 1.29M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 1.17T 32.88B USD | 9.52 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 1.17T 32.88B USD | THB 45.92M 1.29M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 1.17T 32.88B USD | 9.52 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 340.00 9.57 USD |
+0.59
|
THB 1.01T 28.45B USD | THB 2.93M 82.4K USD | THB 337.00 9.48 USD | THB 342.00 9.62 USD | THB 1.01T 28.45B USD | 18.88 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
-0.41
|
THB 907.60B 25.54B USD | THB 11.40M 320.63K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.93 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 857.14B 24.12B USD | THB 5.80M 163.17K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 853.57B 24.02B USD | THB 5.80M 163.29K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 159.50 4.49 USD |
-3.33
|
THB 633.21B 17.82B USD | THB 11.63M 327.26K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 633.21B 17.82B USD | 9.15 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 607.96B 17.11B USD | THB 17.17M 483.2K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.18 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 607.96B 17.11B USD | THB 16.94M 476.64K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.18 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
-1.63
|
THB 573.38B 16.13B USD | THB 6.06M 170.47K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
-0.98
|
THB 508.43B 14.31B USD | THB 4.31M 121.16K USD | THB 150.50 4.23 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-1.31
|
THB 506.75B 14.26B USD | THB 4.31M 121.38K USD | THB 150.50 4.23 USD | THB 152.50 4.29 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 84.81M 2.39M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 84.80M 2.39M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 13.17M 370.62K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 13.17M 370.6K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
-0.81
|
THB 350.27B 9.86B USD | THB 3.33M 93.77K USD | THB 183.00 5.15 USD | THB 185.50 5.22 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 309.89B 8.72B USD | THB 30.18M 849.15K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 308.30B 8.67B USD | THB 30.17M 848.86K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 253.00 7.12 USD |
-0.78
|
THB 303.60B 8.54B USD | THB 1.57M 44.18K USD | THB 252.00 7.09 USD | THB 258.00 7.26 USD | THB 303.60B 8.54B USD | 22.67 | THB 11.16 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+1.96
|
THB 291.72B 8.21B USD | THB 3.34M 93.84K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 605.00K 17.02K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 604.78K 17.02K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
-1.46
|
THB 236.34B 6.65B USD | THB 110.58M 3.11M USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 46.25 1.3 USD |
+0.54
|
THB 208.53B 5.87B USD | THB 10.81M 304.06K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 208.53B 5.87B USD | 53.16 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 46.25 1.3 USD |
+0.54
|
THB 208.53B 5.87B USD | THB 10.81M 304.03K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 208.53B 5.87B USD | 53.16 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 196.01B 5.52B USD | THB 3.10M 87.12K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 196.01B 5.52B USD | 24.43 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
-1.48
|
THB 158.99B 4.47B USD | THB 864.51K 24.33K USD | THB 200.00 5.63 USD | THB 205.00 5.77 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 152.24B 4.28B USD | THB 6.44M 181.16K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 152.24B 4.28B USD | 10.64 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.81
|
THB 151.20B 4.25B USD | THB 1.07M 30.21K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 1.09M 30.77K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.25 0.71 USD |
-0.98
|
THB 141.77B 3.99B USD | THB 3.80M 106.86K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 141.77B 3.99B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.25 0.71 USD |
-0.98
|
THB 141.77B 3.99B USD | THB 3.80M 106.87K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 141.77B 3.99B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 138.87B 3.91B USD | THB 1.62M 45.55K USD | THB 48.75 1.37 USD | THB 49.50 1.39 USD | THB 138.87B 3.91B USD | 13.71 | THB 3.59 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.75 1.74 USD |
-0.81
|
THB 137.94B 3.88B USD | THB 8.27M 232.74K USD | THB 61.50 1.73 USD | THB 63.00 1.77 USD | THB 137.94B 3.88B USD | 4.26 | THB 14.49 0.41 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 4.30M 121.04K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 4.30M 120.98K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 5.70M 160.29K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 5.70M 160.41K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 28.65M 806.12K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 99.69B 2.8B USD | THB 1.49M 41.94K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-2.14
|
THB 98.10B 2.76B USD | THB 3.99M 112.17K USD | THB 113.50 3.19 USD | THB 117.00 3.29 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 5.52M 155.28K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 90.24B 2.54B USD | THB 766.13K 21.56K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 763.50K 21.48K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.05 0.23 USD |
+1.26
|
THB 84.12B 2.37B USD | THB 38.92M 1.1M USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 84.12B 2.37B USD | 38.33 | THB 0.21 0.005 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.00 2 USD |
+3.27
|
THB 83.93B 2.36B USD | THB 9.68M 272.25K USD | THB 68.50 1.93 USD | THB 71.75 2.02 USD | THB 83.93B 2.36B USD | 91.02 | THB 0.78 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 81.19B 2.28B USD | THB 1.46M 41.02K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
-1.59
|
THB 80.92B 2.28B USD | THB 686.50K 19.32K USD | THB 77.25 2.17 USD | THB 78.50 2.21 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
-1.59
|
THB 80.92B 2.28B USD | THB 685.50K 19.29K USD | THB 77.25 2.17 USD | THB 78.50 2.21 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 80.48B 2.26B USD | THB 2.07M 58.27K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 80.16B 2.26B USD | THB 6.37M 179.18K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+2.33
|
THB 78.39B 2.21B USD | THB 2.63M 74.09K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 19.30M 542.96K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 19.28M 542.6K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.00 3.69 USD |
-1.5
|
THB 68.97B 1.94B USD | THB 167.07K 4.7K USD | THB 131.00 3.69 USD | THB 132.50 3.73 USD | THB 68.97B 1.94B USD | 131.00 | THB 1.00 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 68.03B 1.91B USD | THB 5.44M 153.04K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 68.03B 1.91B USD | 3.11 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 46.25 1.3 USD |
-1.07
|
THB 67.66B 1.9B USD | THB 5.43M 152.71K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 67.66B 1.9B USD | 3.10 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 60.95B 1.71B USD | THB 471.04K 13.25K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 60.41B 1.7B USD | THB 431.53K 12.14K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 60.41B 1.7B USD | THB 431.60K 12.14K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 59.84B 1.68B USD | THB 7.17M 201.65K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 59.84B 1.68B USD | 3.60 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.80 0.39 USD |
+1.48
|
THB 59.84B 1.68B USD | THB 7.13M 200.68K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 59.84B 1.68B USD | 3.60 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 57.88B 1.63B USD | THB 5.21M 146.57K USD | THB 9.65 0.27 USD | THB 9.80 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.20 0.51 USD |
+1.11
|
THB 54.67B 1.54B USD | THB 6.19M 174.09K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 54.67B 1.54B USD | 15.04 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.10 0.51 USD |
+0.55
|
THB 54.37B 1.53B USD | THB 6.19M 174.1K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 54.37B 1.53B USD | 14.95 | THB 1.21 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 27.30M 768.28K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 834.46K 23.48K USD | THB 51.25 1.44 USD | THB 52.25 1.47 USD | THB 52.00B 1.46B USD | 24.64 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
+1.59
|
THB 49.73B 1.4B USD | THB 4.40M 123.89K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 49.53B 1.39B USD | THB 12.22M 343.78K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 49.53B 1.39B USD | 37.25 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 49.53B 1.39B USD | THB 12.22M 343.77K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 49.53B 1.39B USD | 37.25 | THB 0.51 0.01 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 47.07B 1.32B USD | THB 389.00K 10.95K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 46.25B 1.3B USD | THB 1.85M 52.09K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 46.25B 1.3B USD | 8.34 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 46.25B 1.3B USD | THB 1.85M 52.13K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 46.25B 1.3B USD | 10.95 | THB 1.47 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 43.89B 1.23B USD | THB 3.63M 102.17K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.36 -0.01 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 43.01B 1.21B USD | THB 217.62K 6.12K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 4.31M 121.25K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 4.42M 124.26K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
-1
|
THB 41.23B 1.16B USD | THB 2.68M 75.45K USD | THB 49.75 1.4 USD | THB 51.50 1.45 USD | THB 41.23B 1.16B USD | 5.32 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 46.25 1.3 USD |
+2.2
|
THB 40.95B 1.15B USD | THB 13.47M 378.93K USD | THB 44.75 1.26 USD | THB 46.75 1.32 USD | THB 40.95B 1.15B USD | 70.07 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 40.73B 1.15B USD | THB 12.94M 363.97K USD | THB 44.75 1.26 USD | THB 46.75 1.32 USD | THB 40.73B 1.15B USD | 69.69 | THB 0.66 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.56 0.13 USD |
-1.72
|
THB 40.50B 1.14B USD | THB 45.38M 1.28M USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 40.50B 1.14B USD | 20.72 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 6.59M 185.51K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 312.04K 8.78K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 40.05B 1.13B USD | THB 6.63M 186.55K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 331.40K 9.32K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.55 0.24 USD |
+2.99
|
THB 39.33B 1.11B USD | THB 7.80M 219.38K USD | THB 8.25 0.23 USD | THB 8.60 0.24 USD | THB 39.33B 1.11B USD | 34.20 | THB 0.25 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 381.32K 10.73K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 159.33K 4.48K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 38.08B 1.07B USD | THB 230.70K 6.49K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 36.89B 1.04B USD | THB 2.21M 62.16K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 36.72B 1.03B USD | THB 1.64M 46.15K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 36.72B 1.03B USD | 9.46 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 36.72B 1.03B USD | THB 1.64M 46.16K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 36.72B 1.03B USD | 9.46 | THB 1.87 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 33.79B 950.82M USD | THB 4.84M 136.06K USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 33.79B 950.82M USD | 91.66 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 30.05B 845.58M USD | THB 406.02K 11.42K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 411.10K 11.57K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
+3.79
|
THB 29.86B 840.22M USD | THB 1.17M 32.8K USD | THB 33.00 0.93 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 13.69 | THB 2.50 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 29.45B 828.69M USD | THB 10.59M 298.01K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 29.08B 818.2M USD | THB 1.06M 29.94K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
