Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 314.00 8.84 USD |
-0.95
|
THB 3.92T 110.21B USD | THB 17.06M 479.89K USD | THB 309.00 8.69 USD | THB 321.00 9.03 USD | THB 3.92T 110.21B USD | 137.71 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 353.00 9.93 USD |
-1.4
|
THB 1.05T 29.54B USD | THB 6.82M 191.79K USD | THB 352.00 9.9 USD | THB 359.00 10.1 USD | THB 1.05T 29.54B USD | 20.66 | THB 17.08 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 991.35B 27.89B USD | THB 53.75M 1.51M USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 991.35B 27.89B USD | THB 53.76M 1.51M USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+1.65
|
THB 918.80B 25.85B USD | THB 86.82M 2.44M USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.60 | THB 1.68 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.75 1.71 USD |
+4.74
|
THB 867.86B 24.42B USD | THB 66.91M 1.88M USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 47.83 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.75 1.71 USD |
+4.74
|
THB 867.86B 24.42B USD | THB 66.92M 1.88M USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 47.83 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.04M 338.83K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.25 1.02 USD |
+0.69
|
THB 506.63B 14.26B USD | THB 16.70M 469.89K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.25 1.02 USD |
+0.69
|
THB 506.63B 14.26B USD | THB 16.71M 470.1K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 208.00 5.85 USD |
+0.48
|
THB 492.82B 13.87B USD | THB 13.39M 376.78K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 492.82B 13.87B USD | 9.81 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 481.50B 13.55B USD | THB 14.16M 398.44K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 481.50B 13.55B USD | THB 14.17M 398.82K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 481.50B 13.55B USD | 10.66 | THB 13.41 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 463.00B 13.03B USD | THB 82.84M 2.33M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 27.90M 785.09K USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 27.90M 784.98K USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 176.50 4.97 USD |
-0.56
|
THB 336.91B 9.48B USD | THB 8.95M 251.78K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 336.91B 9.48B USD | 7.59 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+3.11
|
THB 297.33B 8.37B USD | THB 8.43M 237.16K USD | THB 64.75 1.82 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 49.91M 1.4M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-1.23
|
THB 289.20B 8.14B USD | THB 3.24M 91.28K USD | THB 241.00 6.78 USD | THB 245.00 6.89 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 285.04B 8.02B USD | THB 3.38M 95.22K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 169.42M 4.77M USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 148.40B 4.18B USD | THB 28.77M 809.38K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 148.40B 4.18B USD | 7.28 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 146.67B 4.13B USD | THB 2.76M 77.63K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 146.67B 4.13B USD | 21.30 | THB 8.66 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.85M 277.21K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 144.28B 4.06B USD | THB 12.23M 344.16K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 144.28B 4.06B USD | THB 12.23M 344.18K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
+2.19
|
THB 140.52B 3.95B USD | THB 7.95M 223.77K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
+1.66
|
THB 137.80B 3.88B USD | THB 37.44M 1.05M USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.50 0.69 USD |
+1.66
|
THB 137.80B 3.88B USD | THB 37.44M 1.05M USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 122.66B 3.45B USD | THB 4.25M 119.61K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 122.66B 3.45B USD | 17.54 | THB 2.48 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 120.20B 3.38B USD | THB 10.95M 308.23K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 120.20B 3.38B USD | THB 10.96M 308.26K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 117.91B 3.32B USD | THB 19.26M 541.8K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 117.91B 3.32B USD | THB 19.26M 541.82K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.55K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+6.98
|
THB 96.14B 2.71B USD | THB 88.85M 2.5M USD | THB 8.65 0.24 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
0
|
THB 93.28B 2.62B USD | THB 2.82M 79.34K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.81 | THB 8.43 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 56.43M 1.59M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 83.91B 2.36B USD | THB 80.75M 2.27M USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 82.51B 2.32B USD | THB 9.42M 264.99K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 82.51B 2.32B USD | THB 9.42M 265.01K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 80.68B 2.27B USD | THB 43.05M 1.21M USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 80.68B 2.27B USD | 14.20 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 95.75 2.69 USD |
+1.32
|
THB 79.93B 2.25B USD | THB 6.62M 186.21K USD | THB 95.00 2.67 USD | THB 96.25 2.71 USD | THB 79.93B 2.25B USD | 11.55 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 76.98B 2.17B USD | THB 100.16M 2.82M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 76.98B 2.17B USD | THB 100.17M 2.82M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 67.90B 1.91B USD | THB 994.66K 27.99K USD | THB 64.25 1.81 USD | THB 65.00 1.83 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 9.09M 255.86K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 65.79B 1.85B USD | THB 2.83M 79.64K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.75K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 116.00 3.26 USD |
+0.43
|
THB 61.07B 1.72B USD | THB 517.50K 14.56K USD | THB 116.00 3.26 USD | THB 117.00 3.29 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.88M 784.36K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.68 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 56.51B 1.59B USD | THB 4.46M 125.42K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 54.77B 1.54B USD | THB 25.18M 708.45K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 10.27 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 54.77B 1.54B USD | THB 25.18M 708.4K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.24K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.22K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 52.57B 1.48B USD | THB 31.44M 884.59K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 52.57B 1.48B USD | THB 31.44M 884.54K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+2.82
|
THB 49.27B 1.39B USD | THB 4.10M 115.47K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 48.60B 1.37B USD | THB 308.97K 8.69K USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 3.40M 95.76K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 46.35B 1.3B USD | THB 2.33M 65.66K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.25 1.08 USD |
+2.68
|
THB 45.21B 1.27B USD | THB 18.96M 533.51K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 44.72B 1.26B USD | THB 16.07M 452.3K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 44.58B 1.25B USD | THB 15.03M 422.83K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 44.58B 1.25B USD | 53.43 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 44.58B 1.25B USD | THB 15.03M 422.79K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 44.58B 1.25B USD | 53.43 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 43.75 1.23 USD |
+5.42
|
THB 43.75B 1.23B USD | THB 12.38M 348.33K USD | THB 41.50 1.17 USD | THB 44.00 1.24 USD | THB 43.75B 1.23B USD | 20.16 | THB 2.17 0.06 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 43.74B 1.23B USD | THB 9.88M 277.92K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 43.74B 1.23B USD | THB 9.88M 277.89K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.30 0.68 USD |
+0.41
|
THB 41.49B 1.17B USD | THB 1.88M 52.92K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.49B 1.17B USD | 5.66 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 38.74B 1.09B USD | THB 3.31M 93.12K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 37.81B 1.06B USD | THB 6.04M 170.04K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 37.71B 1.06B USD | THB 1.23M 34.48K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 37.05B 1.04B USD | THB 31.33M 881.58K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 7.03 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 36.72B 1.03B USD | THB 10.99M 309.24K USD | THB 17.20 0.48 USD | THB 17.90 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
+4.03
|
THB 36.13B 1.02B USD | THB 12.16M 342.12K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
+4.03
|
THB 36.13B 1.02B USD | THB 12.16M 342.14K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 34.11B 959.73M USD | THB 69.25M 1.95M USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 34.11B 959.73M USD | 17.45 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 33.68B 947.59M USD | THB 31.64M 890.14K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+4.86
|
THB 33.42B 940.42M USD | THB 33.32M 937.5K USD | THB 36.25 1.02 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+4.86
|
THB 33.42B 940.42M USD | THB 33.31M 937.38K USD | THB 36.25 1.02 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 38.28M 1.08M USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 33.10B 931.43M USD | THB 8.74M 245.95K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 3.54M 99.54K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.19K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 30.08B 846.36M USD | THB 370.80K 10.43K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.46B 829M USD | THB 2.82M 79.24K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 28.19B 793.1M USD | THB 2.09M 58.9K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 28.19B 793.1M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 27.34B 769.3M USD | THB 6.62M 186.22K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 26.55B 747.17M USD | THB 535.49K 15.07K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.77K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 26.36B 741.83M USD | THB 4.80M 135.02K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 26.01B 731.85M USD | THB 10.29M 289.66K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 26.01B 731.85M USD | 23.44 | THB 0.29 0.008 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 25.14B 707.3M USD | THB 13.64M 383.72K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 5.95 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.15B 679.5M USD | THB 2.37M 66.7K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.25 0.96 USD |
+8.73
|
THB 23.93B 673.37M USD | THB 1.25M 35.27K USD | THB 31.00 0.87 USD | THB 35.00 0.98 USD | THB 23.93B 673.37M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 331.00K 9.31K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 23.57B 663.08M USD | THB 7.54M 212.28K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.57B 663.08M USD | 18.52 | THB 0.51 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||