Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 3.34T 94.06B USD | THB 11.97M 336.82K USD | THB 263.00 7.4 USD | THB 270.00 7.6 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 1.13T 31.88B USD | THB 46.98M 1.32M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 1.13T 31.88B USD | THB 46.99M 1.32M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 4.67M 131.42K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.77 | THB 17.79 0.5 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
+2.11
|
THB 903.86B 25.43B USD | THB 48.00M 1.35M USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.88 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 26.12M 735.05K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 26.13M 735.14K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 34.59M 973.22K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 34.60M 973.58K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 147.00 4.14 USD |
-1.01
|
THB 583.59B 16.42B USD | THB 13.15M 370.03K USD | THB 147.00 4.14 USD | THB 149.00 4.19 USD | THB 583.59B 16.42B USD | 8.43 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.24M 625.69K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.57 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 486.55B 13.69B USD | THB 7.86M 221.24K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 486.55B 13.69B USD | 11.18 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 486.55B 13.69B USD | THB 7.89M 222.07K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 486.55B 13.69B USD | 11.18 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 18.19M 511.74K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 18.16M 511.02K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.67K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
+3.47
|
THB 321.60B 9.05B USD | THB 10.32M 290.5K USD | THB 259.00 7.29 USD | THB 269.00 7.57 USD | THB 321.60B 9.05B USD | 24.01 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 31.86M 896.55K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 31.87M 896.7K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.59K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.81
|
THB 279.38B 7.86B USD | THB 6.66M 187.36K USD | THB 62.00 1.74 USD | THB 63.00 1.77 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.89M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.57K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.63K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 17.54M 493.63K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 75.25 2.12 USD |
-1.31
|
THB 168.10B 4.73B USD | THB 12.14M 341.51K USD | THB 75.00 2.11 USD | THB 77.50 2.18 USD | THB 168.10B 4.73B USD | 5.19 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 9.73M 273.79K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.59K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.6K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.27
|
THB 149.45B 4.21B USD | THB 1.03M 29.05K USD | THB 187.50 5.28 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.46 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.85M 52.03K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.85M 52.09K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
+4.1
|
THB 143.10B 4.03B USD | THB 20.67M 581.5K USD | THB 49.25 1.39 USD | THB 51.50 1.45 USD | THB 143.10B 4.03B USD | 14.13 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+3.42
|
THB 129.86B 3.65B USD | THB 7.64M 214.9K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 129.86B 3.65B USD | 21.76 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+3.42
|
THB 129.86B 3.65B USD | THB 7.64M 214.92K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 129.86B 3.65B USD | 21.76 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 22.48M 632.43K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 22.48M 632.39K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.24M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.06M 57.95K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 44.99M 1.27M USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.18M 1.38M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 111.00 3.12 USD |
+0.45
|
THB 95.52B 2.69B USD | THB 3.11M 87.61K USD | THB 110.50 3.11 USD | THB 112.00 3.15 USD | THB 95.52B 2.69B USD | 12.22 | THB 9.08 0.26 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 78.75 2.22 USD |
+1.29
|
THB 93.09B 2.62B USD | THB 14.41M 405.54K USD | THB 76.25 2.15 USD | THB 78.75 2.22 USD | THB 93.09B 2.62B USD | 100.96 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.44K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.47K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 16.71M 470.08K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
+2.03
|
THB 82.11B 2.31B USD | THB 5.74M 161.52K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.80 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.25M 119.68K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.15 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.26M 119.73K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.15 | THB 8.33 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 76.63B 2.16B USD | THB 13.75M 387.02K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 76.07B 2.14B USD | THB 13.47M 379.08K USD | THB 51.50 1.45 USD | THB 53.75 1.51 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 76.07B 2.14B USD | THB 13.47M 379.01K USD | THB 51.50 1.45 USD | THB 53.75 1.51 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.95M 251.85K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 98.26M 2.76M USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 98.26M 2.76M USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 69.81B 1.96B USD | THB 29.50M 830.16K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 69.81B 1.96B USD | THB 29.50M 830.18K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 65.28B 1.84B USD | THB 663.17K 18.66K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 60.01B 1.69B USD | THB 111.41M 3.13M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 60.01B 1.69B USD | 5.54 | THB 0.53 0.01 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.85K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 2.71M 76.29K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 2.71M 76.29K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 55.21B 1.55B USD | THB 9.82M 276.18K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 55.21B 1.55B USD | 8.69 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.16K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.12K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.50 1.39 USD |
-3.41
|
THB 49.50B 1.39B USD | THB 10.41M 292.81K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 49.50B 1.39B USD | 23.45 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 48.96B 1.38B USD | THB 3.59M 101K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 48.66B 1.37B USD | THB 5.26M 147.93K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 48.66B 1.37B USD | THB 5.26M 147.92K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.37K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 8.54 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.35K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 126.74K 3.57K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 440.03K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 79.16 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 439.97K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 79.16 | THB 0.66 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 45.99B 1.29B USD | THB 2.78M 78.09K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 45.99B 1.29B USD | 13.36 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 45.72B 1.29B USD | THB 20.26M 570K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 45.72B 1.29B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 44.41B 1.25B USD | THB 46.94M 1.32M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 22.72 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 42.36B 1.19B USD | THB 2.47M 69.53K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 12.30M 346.04K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 12.30M 345.99K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.56M 43.96K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.56M 43.98K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 2.21M 62.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 2.21M 62.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 3.09M 87.07K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.00K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.10K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 37.49B 1.05B USD | THB 40.97M 1.15M USD | THB 8.00 0.23 USD | THB 8.40 0.24 USD | THB 37.49B 1.05B USD | 32.60 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
+0.56
|
THB 37.29B 1.05B USD | THB 3.32M 93.33K USD | THB 44.75 1.26 USD | THB 46.00 1.29 USD | THB 37.29B 1.05B USD | 4.81 | THB 9.35 0.26 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 36.69B 1.03B USD | THB 7.03M 197.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 36.69B 1.03B USD | THB 7.03M 197.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+2.61
|
THB 36.25B 1.02B USD | THB 12.35M 347.54K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 36.22B 1.02B USD | THB 4.32M 121.51K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.53M 71.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.63 | THB 3.24 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.89 0.05 USD |
-1.56
|
THB 30.42B 855.86M USD | THB 31.16M 876.78K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 30.42B 855.86M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 29.86B 840.23M USD | THB 2.67M 75.13K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 29.86B 840.23M USD | THB 2.67M 75.15K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 29.74B 836.87M USD | THB 3.38M 95.19K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
