Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 3.01T 84.59B USD | THB 26.59M 748.16K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 3.01T 84.59B USD | 100.00 | THB 2.41 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 55.22M 1.55M USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 55.22M 1.55M USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 344.00 9.68 USD |
-1.43
|
THB 1.02T 28.79B USD | THB 4.97M 139.82K USD | THB 344.00 9.68 USD | THB 350.00 9.85 USD | THB 1.02T 28.79B USD | 19.12 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
+0.41
|
THB 915.07B 25.75B USD | THB 34.45M 969.23K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 915.07B 25.75B USD | 36.02 | THB 1.70 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
-0.81
|
THB 875.00B 24.62B USD | THB 21.21M 596.71K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
-0.81
|
THB 875.00B 24.62B USD | THB 21.21M 596.78K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 628.92B 17.7B USD | THB 115.44M 3.25M USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 628.92B 17.7B USD | THB 115.45M 3.25M USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 599.44B 16.87B USD | THB 7.53M 211.92K USD | THB 252.00 7.09 USD | THB 254.00 7.15 USD | THB 599.44B 16.87B USD | 11.73 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
-0.66
|
THB 595.50B 16.76B USD | THB 11.44M 321.93K USD | THB 149.50 4.21 USD | THB 151.50 4.26 USD | THB 595.50B 16.76B USD | 8.60 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 13.27M 373.48K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 13.28M 373.71K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 116.58M 3.28M USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 116.59M 3.28M USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 401.00B 11.28B USD | THB 25.26M 710.71K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.00B 11.28B USD | 13.35 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 401.00B 11.28B USD | THB 25.25M 710.35K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.00B 11.28B USD | 13.35 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 193.50 5.44 USD |
+0.26
|
THB 369.36B 10.39B USD | THB 6.42M 180.51K USD | THB 192.50 5.42 USD | THB 194.50 5.47 USD | THB 369.36B 10.39B USD | 8.77 | THB 22.04 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 265.00 7.46 USD |
+2.32
|
THB 318.00B 8.95B USD | THB 5.72M 160.93K USD | THB 261.00 7.34 USD | THB 268.00 7.54 USD | THB 318.00B 8.95B USD | 23.70 | THB 11.18 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1.49
|
THB 316.25B 8.9B USD | THB 70.16M 1.97M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.25 1.81 USD |
+0.78
|
THB 288.35B 8.11B USD | THB 14.46M 406.94K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 288.35B 8.11B USD | 14.37 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 286.39B 8.06B USD | THB 948.92M 26.7M USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 286.39B 8.06B USD | 13.73 | THB 0.23 0.006 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 281.36B 7.92B USD | THB 1.96M 55.1K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 281.36B 7.92B USD | 8.57 | THB 4.46 0.13 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 47.50 1.34 USD |
-3.55
|
THB 214.17B 6.03B USD | THB 34.15M 960.75K USD | THB 47.50 1.34 USD | THB 49.25 1.39 USD | THB 214.17B 6.03B USD | 54.59 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 47.50 1.34 USD |
-3.55
|
THB 214.17B 6.03B USD | THB 34.15M 960.81K USD | THB 47.50 1.34 USD | THB 49.25 1.39 USD | THB 214.17B 6.03B USD | 54.59 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
+3.36
|
THB 185.45B 5.22B USD | THB 15.31M 430.88K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 185.45B 5.22B USD | 22.12 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.10 0.65 USD |
+1.32
|
THB 177.62B 5B USD | THB 49.89M 1.4M USD | THB 22.30 0.63 USD | THB 23.10 0.65 USD | THB 177.62B 5B USD | 12.48 | THB 1.85 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 162.82B 4.58B USD | THB 12.63M 355.28K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 162.82B 4.58B USD | THB 12.63M 355.32K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
0
|
THB 157.40B 4.43B USD | THB 4.56M 128.27K USD | THB 194.50 5.47 USD | THB 198.50 5.59 USD | THB 157.40B 4.43B USD | 22.62 | THB 8.75 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 14.28M 401.89K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 14.29M 401.96K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 65.25 1.84 USD |
+1.95
|
THB 145.76B 4.1B USD | THB 22.91M 644.59K USD | THB 63.25 1.78 USD | THB 65.25 1.84 USD | THB 145.76B 4.1B USD | 4.42 | THB 14.73 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 136.05B 3.83B USD | THB 7.55M 212.51K USD | THB 47.75 1.34 USD | THB 48.75 1.37 USD | THB 136.05B 3.83B USD | 20.10 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 134.15B 3.77B USD | THB 17.61M 495.38K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 134.15B 3.77B USD | 22.16 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 134.15B 3.77B USD | THB 17.61M 495.39K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 134.15B 3.77B USD | 22.16 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+0.47
|
THB 120.93B 3.4B USD | THB 62.82M 1.77M USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+0.47
|
THB 120.93B 3.4B USD | THB 62.81M 1.77M USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.50 3.59 USD |
+0.39
|
THB 102.09B 2.87B USD | THB 3.34M 94K USD | THB 126.00 3.55 USD | THB 127.50 3.59 USD | THB 102.09B 2.87B USD | 14.86 | THB 8.58 0.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 101.85B 2.87B USD | THB 68.17M 1.92M USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 101.85B 2.87B USD | 26.15 | THB 0.26 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.00 3.32 USD |
0
|
THB 101.54B 2.86B USD | THB 5.75M 161.82K USD | THB 117.00 3.29 USD | THB 118.50 3.33 USD | THB 101.54B 2.86B USD | 12.93 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 97.36B 2.74B USD | THB 26.77M 753.29K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 16.48M 463.64K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 16.48M 463.66K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 92.48B 2.6B USD | THB 41.88M 1.18M USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 84.00 2.36 USD |
+1.2
|
THB 88.00B 2.48B USD | THB 4.41M 123.97K USD | THB 83.25 2.34 USD | THB 84.75 2.38 USD | THB 88.00B 2.48B USD | 10.08 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 84.00 2.36 USD |
+1.2
|
THB 88.00B 2.48B USD | THB 4.41M 124.01K USD | THB 83.25 2.34 USD | THB 84.75 2.38 USD | THB 88.00B 2.48B USD | 10.08 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 83.74B 2.36B USD | THB 7.03M 197.81K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 83.74B 2.36B USD | 15.03 | THB 2.56 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 81.19B 2.28B USD | THB 42.63M 1.2M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.00 1.49 USD |
-2.75
|
THB 77.54B 2.18B USD | THB 17.58M 494.64K USD | THB 53.00 1.49 USD | THB 55.50 1.56 USD | THB 77.54B 2.18B USD | 3.55 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.00 1.49 USD |
-2.75
|
THB 77.54B 2.18B USD | THB 17.57M 494.51K USD | THB 53.00 1.49 USD | THB 55.50 1.56 USD | THB 77.54B 2.18B USD | 3.55 | THB 14.91 0.42 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 76.84B 2.16B USD | THB 18.00M 506.38K USD | THB 64.25 1.81 USD | THB 66.00 1.86 USD | THB 76.84B 2.16B USD | 83.33 | THB 0.78 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 72.14B 2.03B USD | THB 13.77M 387.52K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.25 0.85 USD |
-0.82
|
THB 71.32B 2.01B USD | THB 23.92M 672.93K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 71.32B 2.01B USD | 15.59 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 71.15B 2B USD | THB 59.24M 1.67M USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 71.15B 2B USD | 17.00 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 71.15B 2B USD | THB 59.24M 1.67M USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 71.15B 2B USD | 17.00 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 129.00 3.63 USD |
+0.39
|
THB 67.91B 1.91B USD | THB 838.47K 23.59K USD | THB 126.50 3.56 USD | THB 129.00 3.63 USD | THB 67.91B 1.91B USD | 127.72 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 5.11M 143.84K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.20 0.4 USD |
+2.9
|
THB 61.57B 1.73B USD | THB 24.37M 685.7K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 61.57B 1.73B USD | 3.64 | THB 3.90 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 58.77B 1.65B USD | THB 14.22M 399.99K USD | THB 9.65 0.27 USD | THB 9.90 0.28 USD | THB 58.77B 1.65B USD | 9.33 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 58.05B 1.63B USD | THB 1.43M 40.37K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 55.93B 1.57B USD | THB 128.36M 3.61M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 55.93B 1.57B USD | 5.26 | THB 0.52 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
+0.9
|
THB 55.75B 1.57B USD | THB 7.55M 212.3K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 51.21B 1.44B USD | THB 16.51M 464.65K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.21B 1.44B USD | 9.22 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 51.21B 1.44B USD | THB 16.51M 464.63K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.21B 1.44B USD | 12.10 | THB 1.47 0.04 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 48.96B 1.38B USD | THB 56.08M 1.58M USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 48.87B 1.38B USD | THB 249.75K 7.03K USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 48.87B 1.38B USD | 67.53 | THB 0.67 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 48.49B 1.36B USD | THB 25.37M 713.74K USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 48.49B 1.36B USD | 32.63 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 48.49B 1.36B USD | THB 25.37M 713.7K USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 48.49B 1.36B USD | 32.63 | THB 0.57 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 48.36B 1.36B USD | THB 12.72M 357.79K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 48.36B 1.36B USD | THB 12.71M 357.76K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 47.80B 1.34B USD | THB 1.93M 54.42K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 45.11B 1.27B USD | THB 22.69M 638.3K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 45.11B 1.27B USD | 5.42 | THB 2.73 0.08 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.60 0.38 USD |
+5.43
|
THB 44.65B 1.26B USD | THB 51.35M 1.44M USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 44.65B 1.26B USD | 14.02 | THB 0.97 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 44.41B 1.25B USD | THB 139.31M 3.92M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 44.41B 1.25B USD | 21.73 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 43.02B 1.21B USD | THB 87.09M 2.45M USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 42.28B 1.19B USD | THB 26.44M 743.91K USD | THB 47.50 1.34 USD | THB 49.25 1.39 USD | THB 42.28B 1.19B USD | 71.26 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 42.28B 1.19B USD | THB 26.43M 743.81K USD | THB 47.50 1.34 USD | THB 49.25 1.39 USD | THB 42.28B 1.19B USD | 71.26 | THB 0.67 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 41.84B 1.18B USD | THB 2.66M 74.71K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 41.84B 1.18B USD | 5.83 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
+1.98
|
THB 41.10B 1.16B USD | THB 3.89M 109.57K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 39.62B 1.11B USD | THB 5.01M 140.85K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 39.62B 1.11B USD | THB 5.01M 140.86K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
+3.7
|
THB 38.85B 1.09B USD | THB 8.64M 243.25K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 38.85B 1.09B USD | 15.77 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
+8.72
|
THB 38.74B 1.09B USD | THB 11.85M 333.51K USD | THB 43.00 1.21 USD | THB 46.75 1.32 USD | THB 38.74B 1.09B USD | 4.99 | THB 9.36 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 38.24B 1.08B USD | THB 3.41M 95.99K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 38.24B 1.08B USD | 7.42 | THB 4.48 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 37.72B 1.06B USD | THB 6.47M 181.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 36.69B 1.03B USD | THB 9.99M 280.99K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 36.69B 1.03B USD | THB 9.99M 281.01K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 33.02B 929.21M USD | THB 6.65M 187.09K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 33.02B 929.21M USD | 89.58 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 32.19B 905.67M USD | THB 101.94M 2.87M USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 32.19B 905.67M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 31.17B 877.02M USD | THB 692.57K 19.49K USD | THB 35.50 1 USD | THB 36.00 1.01 USD | THB 31.17B 877.02M USD | 14.24 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 30.81B 866.94M USD | THB 2.12M 59.53K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.81B 866.94M USD | 6.75 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 30.81B 866.94M USD | THB 2.12M 59.54K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.81B 866.94M USD | 6.75 | THB 2.40 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.60 0.61 USD |
-0.92
|
THB 30.19B 849.41M USD | THB 3.15M 88.68K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 30.19B 849.41M USD | 7.63 | THB 2.83 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 30.05B 845.47M USD | THB 4.18M 117.52K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 30.05B 845.47M USD | THB 4.18M 117.53K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 29.57B 832.14M USD | THB 3.90M 109.67K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 29.57B 832.14M USD | 8.93 | THB 1.97 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.19B 821.4M USD | THB 772.53K 21.74K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.19B 821.4M USD | 81.53 | THB 0.13 0.003 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 28.43B 799.91M USD | THB 6.75M 189.79K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 28.43B 799.91M USD | THB 6.75M 189.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
