Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 3.34T 94.06B USD | THB 13.79M 387.94K USD | THB 264.00 7.43 USD | THB 270.00 7.6 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 87.44M 2.46M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 87.46M 2.46M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-1.18
|
THB 996.36B 28.03B USD | THB 8.89M 250.12K USD | THB 333.00 9.37 USD | THB 339.00 9.54 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 885.19B 24.91B USD | THB 29.22M 822.21K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 885.19B 24.91B USD | 11.73 | THB 5.05 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-3.77
|
THB 821.43B 23.11B USD | THB 46.07M 1.3M USD | THB 57.50 1.62 USD | THB 59.50 1.67 USD | THB 821.43B 23.11B USD | 43.56 | THB 1.32 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.50 1.62 USD |
-3.77
|
THB 821.43B 23.11B USD | THB 46.07M 1.3M USD | THB 57.50 1.62 USD | THB 59.50 1.67 USD | THB 821.43B 23.11B USD | 45.63 | THB 1.26 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.50 4.18 USD |
+1.02
|
THB 589.54B 16.59B USD | THB 13.36M 375.92K USD | THB 147.50 4.15 USD | THB 149.50 4.21 USD | THB 589.54B 16.59B USD | 8.43 | THB 17.61 0.5 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 59.28M 1.67M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.69 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 59.30M 1.67M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.69 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 230.00 6.47 USD |
-2.13
|
THB 544.95B 15.33B USD | THB 11.79M 331.84K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 544.95B 15.33B USD | 10.90 | THB 21.10 0.59 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 144.00 4.05 USD |
-1.37
|
THB 484.86B 13.64B USD | THB 13.88M 390.53K USD | THB 144.00 4.05 USD | THB 146.00 4.11 USD | THB 484.86B 13.64B USD | 11.14 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.00 4.05 USD |
-1.37
|
THB 484.86B 13.64B USD | THB 13.94M 392.11K USD | THB 144.00 4.05 USD | THB 146.00 4.11 USD | THB 484.86B 13.64B USD | 11.14 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 428.45B 12.06B USD | THB 165.29M 4.65M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 428.45B 12.06B USD | THB 165.30M 4.65M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 378.72B 10.66B USD | THB 34.70M 976.36K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 378.72B 10.66B USD | 12.64 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 378.72B 10.66B USD | THB 34.65M 974.92K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 378.72B 10.66B USD | 12.80 | THB 3.32 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-0.27
|
THB 348.36B 9.8B USD | THB 7.25M 203.86K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 348.36B 9.8B USD | 8.31 | THB 21.96 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 259.00 7.29 USD |
-2.26
|
THB 310.80B 8.75B USD | THB 5.11M 143.83K USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 310.80B 8.75B USD | 23.73 | THB 10.91 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 300.36B 8.45B USD | THB 57.91M 1.63M USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 300.36B 8.45B USD | 19.68 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 1.74M 48.83K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.99 | THB 4.39 0.12 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 277.13B 7.8B USD | THB 5.34M 150.23K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 277.13B 7.8B USD | 14.06 | THB 4.39 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 250.35B 7.04B USD | THB 537.92M 15.14M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.00 1.49 USD |
-0.47
|
THB 238.97B 6.72B USD | THB 22.12M 622.41K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.00 1.49 USD |
-0.47
|
THB 238.97B 6.72B USD | THB 22.12M 622.47K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 8.56M 240.98K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 186.96B 5.26B USD | 23.66 | THB 1.31 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 76.25 2.15 USD |
-1.93
|
THB 170.33B 4.79B USD | THB 17.13M 481.86K USD | THB 75.50 2.12 USD | THB 77.50 2.18 USD | THB 170.33B 4.79B USD | 5.36 | THB 14.21 0.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 162.24B 4.56B USD | THB 19.21M 540.52K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 11.34 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 13.54M 381.08K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.61 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 13.54M 381.1K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.53
|
THB 149.85B 4.22B USD | THB 2.82M 79.23K USD | THB 187.50 5.28 USD | THB 191.50 5.39 USD | THB 149.85B 4.22B USD | 21.39 | THB 8.81 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 18.72M 526.76K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 144.00B 4.05B USD | 27.90 | THB 0.43 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 18.72M 526.87K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.75 1.37 USD |
-2.01
|
THB 137.46B 3.87B USD | THB 11.34M 318.98K USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 137.46B 3.87B USD | 13.57 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-2.5
|
THB 125.57B 3.53B USD | THB 6.45M 181.49K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 20.59 | THB 1.42 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-2.5
|
THB 125.57B 3.53B USD | THB 6.45M 181.5K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 21.66 | THB 1.35 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 44.23M 1.24M USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 44.23M 1.24M USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 99.28B 2.79B USD | THB 86.90M 2.45M USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 99.28B 2.79B USD | 15.49 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.82M 107.52K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.63 | THB 8.44 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.13
|
THB 96.14B 2.71B USD | THB 53.64M 1.51M USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 95.11B 2.68B USD | THB 39.09M 1.1M USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 110.50 3.11 USD |
-2.64
|
THB 95.09B 2.68B USD | THB 8.95M 251.94K USD | THB 110.50 3.11 USD | THB 113.00 3.18 USD | THB 95.09B 2.68B USD | 12.50 | THB 8.84 0.25 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.75 2.19 USD |
-2.51
|
THB 91.91B 2.59B USD | THB 22.23M 625.46K USD | THB 77.25 2.17 USD | THB 81.00 2.28 USD | THB 91.91B 2.59B USD | 99.67 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 16.06M 451.9K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 16.06M 451.93K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 82.48B 2.32B USD | THB 23.83M 670.41K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 82.48B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 80.48B 2.26B USD | THB 4.90M 137.74K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.75 2.16 USD |
-3.15
|
THB 80.40B 2.26B USD | THB 4.02M 112.98K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.75 2.16 USD |
-3.15
|
THB 80.40B 2.26B USD | THB 4.02M 113.09K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 77.21B 2.17B USD | THB 19.28M 542.54K USD | THB 31.25 0.88 USD | THB 32.75 0.92 USD | THB 77.21B 2.17B USD | 16.13 | THB 2.03 0.06 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.75 1.48 USD |
-1.86
|
THB 77.17B 2.17B USD | THB 15.31M 430.77K USD | THB 52.25 1.47 USD | THB 53.75 1.51 USD | THB 77.17B 2.17B USD | 3.60 | THB 14.63 0.41 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.75 1.48 USD |
-1.86
|
THB 77.17B 2.17B USD | THB 15.31M 430.7K USD | THB 52.25 1.47 USD | THB 53.75 1.51 USD | THB 77.17B 2.17B USD | 3.50 | THB 15.06 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 74.14B 2.09B USD | THB 8.16M 229.68K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.14B 2.09B USD | 12.84 | THB 1.44 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 73.24B 2.06B USD | THB 130.63M 3.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 73.24B 2.06B USD | THB 130.63M 3.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 69.81B 1.96B USD | THB 36.93M 1.04M USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 69.81B 1.96B USD | 3.97 | THB 4.05 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 69.81B 1.96B USD | THB 36.93M 1.04M USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 69.81B 1.96B USD | 4.22 | THB 3.81 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
-1.19
|
THB 65.54B 1.84B USD | THB 787.09K 22.15K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 61.23B 1.72B USD | THB 125.21M 3.52M USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 61.23B 1.72B USD | 5.66 | THB 0.53 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 58.72B 1.65B USD | THB 1.92M 53.95K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 58.72B 1.65B USD | 17.12 | THB 2.54 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 58.72B 1.65B USD | THB 1.92M 53.95K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 58.72B 1.65B USD | 16.86 | THB 2.58 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 58.30B 1.64B USD | THB 8.19M 230.47K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 58.30B 1.64B USD | 8.06 | THB 3.41 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 54.92B 1.55B USD | THB 10.09M 283.83K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 54.92B 1.55B USD | 8.80 | THB 1.05 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.25 1.44 USD |
-3.76
|
THB 51.25B 1.44B USD | THB 11.40M 320.72K USD | THB 51.00 1.44 USD | THB 55.00 1.55 USD | THB 51.25B 1.44B USD | 25.24 | THB 2.03 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 49.27B 1.39B USD | THB 32.45M 913.13K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 49.27B 1.39B USD | 37.79 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 49.27B 1.39B USD | THB 32.45M 913.08K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 49.27B 1.39B USD | 36.34 | THB 0.52 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 6.08M 171.11K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 6.08M 171.1K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 48.19B 1.36B USD | THB 11.39M 320.59K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.19B 1.36B USD | 10.24 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-1.8
|
THB 47.11B 1.33B USD | THB 17.78M 500.17K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-1.8
|
THB 47.11B 1.33B USD | THB 17.77M 500.13K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 46.71B 1.31B USD | THB 212.05K 5.97K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 46.35B 1.3B USD | THB 2.38M 67.08K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.61 | THB 0.94 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 15.00 0.42 USD |
+4.9
|
THB 45.72B 1.29B USD | THB 69.21M 1.95M USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 45.72B 1.29B USD | 0 | -THB 0.36 -0.01 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.25 1.44 USD |
-1.91
|
THB 45.38B 1.28B USD | THB 13.23M 372.13K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.38B 1.28B USD | 78.84 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.25 1.44 USD |
-1.91
|
THB 45.38B 1.28B USD | THB 13.22M 372.05K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.38B 1.28B USD | 77.65 | THB 0.66 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.92 0.14 USD |
-2.57
|
THB 43.70B 1.23B USD | THB 61.77M 1.74M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 43.70B 1.23B USD | 22.36 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 41.59B 1.17B USD | THB 20.85M 586.73K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.13 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 41.59B 1.17B USD | THB 20.85M 586.66K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.13 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 41.37B 1.16B USD | THB 1.86M 52.29K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 41.37B 1.16B USD | 13.12 | THB 0.96 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 4.62M 130.08K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.70B 1.12B USD | 12.92 | THB 0.77 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 4.62M 130.09K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.70B 1.12B USD | 12.92 | THB 0.77 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-3.09
|
THB 39.00B 1.1B USD | THB 4.91M 138.22K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-3.09
|
THB 39.00B 1.1B USD | THB 4.91M 138.23K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 1.62M 45.66K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.25 0.23 USD |
+5.77
|
THB 37.95B 1.07B USD | THB 58.95M 1.66M USD | THB 7.80 0.22 USD | THB 8.40 0.24 USD | THB 37.95B 1.07B USD | 33.00 | THB 0.25 0.007 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 37.91B 1.07B USD | THB 1.03M 29.1K USD | THB 22.20 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
-1.65
|
THB 37.09B 1.04B USD | THB 4.33M 121.77K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.35 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 36.51B 1.03B USD | THB 10.33M 290.62K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 36.51B 1.03B USD | 7.10 | THB 4.47 0.13 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 36.41B 1.02B USD | THB 8.53M 239.92K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.13 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 36.41B 1.02B USD | THB 8.53M 239.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.44 | THB 0.45 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 35.39B 995.78M USD | THB 4.35M 122.27K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 35.39B 995.78M USD | 6.63 | THB 3.21 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 35.33B 994.03M USD | THB 14.87M 418.46K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 35.33B 994.03M USD | 95.83 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 30.90B 869.45M USD | THB 11.96M 336.42K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 30.05B 845.58M USD | THB 1.83M 51.35K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 30.05B 845.58M USD | THB 1.83M 51.37K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-2.21
|
THB 29.74B 836.87M USD | THB 6.13M 172.38K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 29.74B 836.87M USD | 9.21 | THB 1.92 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 29.43B 827.94M USD | THB 4.25M 119.62K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 29.43B 827.94M USD | 89.16 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 29.43B 827.94M USD | THB 4.25M 119.63K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 29.43B 827.94M USD | 89.16 | THB 0.12 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
