Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $18.51M 520.71K USD | $104 2.93 USD | $110 3.1 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.19K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.29K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $288 8.1 USD |
-1.37
|
$856.57B 24.1B USD | $5.5M 154.83K USD | $287 8.08 USD | $294 8.27 USD | $856.57B 24.1B USD | 23.03 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.25 1.27 USD |
-2.16
|
$676.03B 19.02B USD | $19.26M 542.04K USD | $45.25 1.27 USD | $47 1.32 USD | $676.03B 19.02B USD | 26.46 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.25 1.27 USD |
-2.16
|
$530.92B 14.94B USD | $19.25M 541.72K USD | $45.25 1.27 USD | $47 1.32 USD | $530.92B 14.94B USD | 29.19 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.75 0.95 USD |
+2.27
|
$482.14B 13.57B USD | $20.4M 573.88K USD | $33 0.93 USD | $34 0.96 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
+2.27
|
$482.14B 13.57B USD | $20.4M 574K USD | $33 0.93 USD | $34 0.96 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
0
|
$468.31B 13.18B USD | $37.92M 1.07M USD | $12.7 0.36 USD | $12.9 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
0
|
$438.81B 12.35B USD | $37.92M 1.07M USD | $12.7 0.36 USD | $12.9 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.25 1.36 USD |
+1.58
|
$433.15B 12.19B USD | $34.97M 983.92K USD | $47.25 1.33 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+1.58
|
$433.15B 12.19B USD | $34.96M 983.69K USD | $47.25 1.33 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $6.01M 169.19K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $6.02M 169.32K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $6.52M 183.39K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $29.83M 839.36K USD | $155.5 4.38 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.77K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.81K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-0.69
|
$275.83B 7.76B USD | $8.27M 232.73K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $177 4.98 USD |
+5.36
|
$212.4B 5.98B USD | $8.57M 241.06K USD | $169.5 4.77 USD | $178.5 5.02 USD | $212.4B 5.98B USD | 42.34 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
+1.09
|
$208.69B 5.87B USD | $8.42M 236.91K USD | $45.75 1.29 USD | $46.75 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$193.59B 5.45B USD | $17.45M 491.12K USD | $24.9 0.7 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.04
|
$186.25B 5.24B USD | $190.46M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $186.25B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $8.17M 229.98K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
0
|
$146.4B 4.12B USD | $8.18M 230.04K USD | $12.2 0.34 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $10.28M 289.17K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $10.28M 289.15K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.9 0.59 USD |
+2.45
|
$117.34B 3.3B USD | $25.16M 708.06K USD | $20.6 0.58 USD | $21.3 0.6 USD | $117.34B 3.3B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.9 0.59 USD |
+2.45
|
$117.34B 3.3B USD | $25.17M 708.08K USD | $20.6 0.58 USD | $21.3 0.6 USD | $117.34B 3.3B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.55K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
0
|
$111.57B 3.14B USD | $28.95M 814.53K USD | $18.4 0.52 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.35M 431.81K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.35M 431.83K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
+4.02
|
$103.33B 2.91B USD | $52.36M 1.47M USD | $20.2 0.57 USD | $21.2 0.6 USD | $103.33B 2.91B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.61B 2.83B USD | $34.41M 968.3K USD | $7.65 0.22 USD | $7.85 0.22 USD | $100.61B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
+4.02
|
$93.33B 2.63B USD | $52.36M 1.47M USD | $20.2 0.57 USD | $21.2 0.6 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $4.45M 125.07K USD | $32.25 0.91 USD | $33.25 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.04M 57.32K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.3 0.49 USD |
+4.22
|
$87.31B 2.46B USD | $16M 450.31K USD | $16.7 0.47 USD | $17.4 0.49 USD | $87.31B 2.46B USD | 25.82 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.07M 86.51K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.56B 2.32B USD | 17.75 | $1.16 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.96M 55.08K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.3 0.49 USD |
+4.22
|
$74.27B 2.09B USD | $16.01M 450.34K USD | $16.7 0.47 USD | $17.4 0.49 USD | $74.27B 2.09B USD | 25.82 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $30 0.84 USD |
+1.69
|
$67.02B 1.89B USD | $13.17M 370.68K USD | $28.75 0.81 USD | $30 0.84 USD | $67.02B 1.89B USD | 8.79 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
+2.54
|
$64.67B 1.82B USD | $65.17M 1.83M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $2.53M 71.18K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.45 0.15 USD |
-1.8
|
$56.95B 1.6B USD | $59.09M 1.66M USD | $5.45 0.15 USD | $5.75 0.16 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $322.26K 9.07K USD | $107 3.01 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $2.03M 57.06K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.5 0.46 USD |
+1.85
|
$54.5B 1.53B USD | $21.36M 601.12K USD | $15.9 0.45 USD | $16.7 0.47 USD | $54.5B 1.53B USD | 23.91 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
+2.13
|
$52.66B 1.48B USD | $58.63M 1.65M USD | $4.72 0.13 USD | $4.86 0.14 USD | $52.66B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.72M 76.57K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
+1.85
|
$49.56B 1.39B USD | $21.36M 601.14K USD | $15.9 0.45 USD | $16.7 0.47 USD | $49.56B 1.39B USD | 23.91 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 45K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
+2.13
|
$48.09B 1.35B USD | $58.63M 1.65M USD | $4.72 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $27.23M 766.29K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $27.23M 766.18K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.1 0.45 USD |
+1.26
|
$46.91B 1.32B USD | $9.93M 279.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $46.91B 1.32B USD | 10.95 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
-1
|
$46.86B 1.32B USD | $6.18M 173.89K USD | $19.9 0.56 USD | $20.5 0.58 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $88.27M 2.48M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $88.27M 2.48M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $9.93M 279.32K USD | $15.9 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.17K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-1.65
|
$43.09B 1.21B USD | $1.07M 30.14K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.09B 1.21B USD | 31.31 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $9.93M 279.51K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.81B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-0.54
|
$38.08B 1.07B USD | $2.14M 60.23K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.28 0.09 USD |
+3.14
|
$35.24B 991.5M USD | $372.68M 10.49M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.24B 991.5M USD | 0 | -$1.15 -0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.79M 50.35K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $215.44K 6.06K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172.03K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $853.37K 24.01K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
-1.03
|
$31.68B 891.52M USD | $735.51K 20.7K USD | $9.6 0.27 USD | $9.8 0.28 USD | $31.68B 891.52M USD | 11.48 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.09M 537.1K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
+2.8
|
$29.71B 835.98M USD | $16.87M 474.6K USD | $5.35 0.15 USD | $5.6 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
+2.8
|
$29.71B 835.98M USD | $16.87M 474.63K USD | $5.35 0.15 USD | $5.6 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5M 140.65K USD | $5.05 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.59K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.6K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.81K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.79K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $3.97M 111.7K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $3.97M 111.73K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
-3.13
|
$27.38B 770.26M USD | $404.08K 11.37K USD | $38 1.07 USD | $41 1.15 USD | $27.38B 770.26M USD | 47.83 | $0.81 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $604.21K 17K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
+2.63
|
$25.42B 715.17M USD | $23.58M 663.53K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.75 0.27 USD |
+2.63
|
$25.42B 715.17M USD | $23.58M 663.5K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $7.35M 206.69K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.28 0.09 USD |
+3.14
|
$24.36B 685.41M USD | $372.69M 10.49M USD | $3.18 0.09 USD | $3.4 0.1 USD | $24.36B 685.41M USD | 0 | -$1.15 -0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.71M 329.57K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.71M 329.57K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
+1.81
|
$23.62B 664.59M USD | $647.44K 18.22K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+1.52
|
$23.31B 655.97M USD | $32.23M 907K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.79M 50.41K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.25 0.15 USD |
+0.96
|
$22.65B 637.35M USD | $11.99M 337.31K USD | $5.1 0.14 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 21.87 | $0.24 0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||