Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 252.00 7.09 USD |
+2.02
|
THB 3.14T 88.45B USD | THB 33.27M 936.21K USD | THB 250.00 7.03 USD | THB 258.00 7.26 USD | THB 3.14T 88.45B USD | 104.99 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 1.19T 33.47B USD | THB 65.68M 1.85M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 1.19T 33.47B USD | THB 65.68M 1.85M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 351.00 9.88 USD |
+1.45
|
THB 1.04T 29.37B USD | THB 5.15M 144.78K USD | THB 348.00 9.79 USD | THB 351.00 9.88 USD | THB 1.04T 29.37B USD | 19.51 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.25 1.75 USD |
0
|
THB 930.00B 26.17B USD | THB 29.25M 823K USD | THB 62.00 1.74 USD | THB 62.75 1.77 USD | THB 930.00B 26.17B USD | 36.19 | THB 1.72 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 889.28B 25.02B USD | THB 27.38M 770.51K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 889.28B 25.02B USD | 47.51 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 889.28B 25.02B USD | THB 27.39M 770.57K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 889.28B 25.02B USD | 47.51 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 45.00 1.27 USD |
-1.1
|
THB 628.92B 17.7B USD | THB 41.67M 1.17M USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 45.00 1.27 USD |
-1.1
|
THB 628.92B 17.7B USD | THB 41.68M 1.17M USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 257.00 7.23 USD |
-0.39
|
THB 608.92B 17.13B USD | THB 9.47M 266.44K USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 608.92B 17.13B USD | 11.91 | THB 21.57 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.00 4.19 USD |
-0.67
|
THB 591.53B 16.64B USD | THB 13.94M 392.29K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 591.53B 16.64B USD | 8.54 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 158.00 4.45 USD |
+0.96
|
THB 532.00B 14.97B USD | THB 27.90M 784.98K USD | THB 156.50 4.4 USD | THB 158.00 4.45 USD | THB 532.00B 14.97B USD | 12.22 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 158.00 4.45 USD |
+0.96
|
THB 532.00B 14.97B USD | THB 27.91M 785.4K USD | THB 156.50 4.4 USD | THB 158.00 4.45 USD | THB 532.00B 14.97B USD | 12.21 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 442.27B 12.44B USD | THB 61.69M 1.74M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 442.27B 12.44B USD | THB 61.69M 1.74M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.25 1.25 USD |
-1.12
|
THB 394.32B 11.09B USD | THB 35.33M 994.19K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 394.32B 11.09B USD | 13.13 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.25 1.25 USD |
-1.12
|
THB 394.32B 11.09B USD | THB 35.32M 993.69K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 394.32B 11.09B USD | 13.13 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 197.50 5.56 USD |
+1.02
|
THB 377.00B 10.61B USD | THB 16.04M 451.23K USD | THB 194.50 5.47 USD | THB 198.00 5.57 USD | THB 377.00B 10.61B USD | 8.96 | THB 22.03 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 321.60B 9.05B USD | THB 5.64M 158.63K USD | THB 266.00 7.48 USD | THB 272.00 7.65 USD | THB 321.60B 9.05B USD | 23.97 | THB 11.18 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 28.29M 795.88K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 288.71B 8.12B USD | THB 1.68M 47.28K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.80 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.75 1.79 USD |
-0.39
|
THB 286.11B 8.05B USD | THB 10.49M 295.27K USD | THB 63.50 1.79 USD | THB 64.25 1.81 USD | THB 286.11B 8.05B USD | 14.26 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 280.95B 7.91B USD | THB 272.47M 7.67M USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 280.95B 7.91B USD | 13.47 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 49.50 1.39 USD |
+3.13
|
THB 223.19B 6.28B USD | THB 25.32M 712.33K USD | THB 48.75 1.37 USD | THB 49.75 1.4 USD | THB 223.19B 6.28B USD | 56.89 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 49.50 1.39 USD |
+3.13
|
THB 223.19B 6.28B USD | THB 25.32M 712.4K USD | THB 48.75 1.37 USD | THB 49.75 1.4 USD | THB 223.19B 6.28B USD | 56.25 | THB 0.88 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.75 0.84 USD |
-1.65
|
THB 179.42B 5.05B USD | THB 3.90M 109.69K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 179.42B 5.05B USD | 21.40 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.30 0.63 USD |
-1.76
|
THB 171.47B 4.82B USD | THB 15.15M 426.24K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 171.47B 4.82B USD | 12.05 | THB 1.85 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 162.82B 4.58B USD | THB 16.75M 471.38K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 162.82B 4.58B USD | THB 16.75M 471.4K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.50 5.56 USD |
+0.51
|
THB 157.01B 4.42B USD | THB 2.12M 59.63K USD | THB 196.50 5.53 USD | THB 198.50 5.59 USD | THB 157.01B 4.42B USD | 22.54 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.75 1.93 USD |
-0.36
|
THB 153.58B 4.32B USD | THB 23.53M 662.04K USD | THB 67.25 1.89 USD | THB 69.50 1.96 USD | THB 153.58B 4.32B USD | 4.67 | THB 14.72 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 11.21M 315.33K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 11.21M 315.37K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.75 1.37 USD |
+1.04
|
THB 137.46B 3.87B USD | THB 17.32M 487.32K USD | THB 48.50 1.36 USD | THB 49.75 1.4 USD | THB 137.46B 3.87B USD | 20.31 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 132.01B 3.71B USD | THB 4.88M 137.41K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 132.01B 3.71B USD | THB 4.88M 137.43K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.74B 3.48B USD | THB 26.57M 747.51K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.74B 3.48B USD | THB 26.57M 747.47K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 103.35B 2.91B USD | THB 20.54M 578K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 103.35B 2.91B USD | 26.53 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 129.00 3.63 USD |
+0.78
|
THB 103.29B 2.91B USD | THB 2.35M 66.15K USD | THB 128.00 3.6 USD | THB 129.50 3.64 USD | THB 103.29B 2.91B USD | 14.98 | THB 8.61 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
-0.85
|
THB 100.25B 2.82B USD | THB 5.28M 148.65K USD | THB 116.50 3.28 USD | THB 118.50 3.33 USD | THB 100.25B 2.82B USD | 12.77 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 98.64B 2.78B USD | THB 38.30M 1.08M USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 9.32M 262.23K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 9.32M 262.25K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 93.53B 2.63B USD | THB 37.35M 1.05M USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 83.75 2.36 USD |
-0.89
|
THB 87.74B 2.47B USD | THB 2.70M 76.05K USD | THB 83.25 2.34 USD | THB 84.50 2.38 USD | THB 87.74B 2.47B USD | 10.05 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 83.75 2.36 USD |
-0.89
|
THB 87.74B 2.47B USD | THB 2.71M 76.11K USD | THB 83.25 2.34 USD | THB 84.50 2.38 USD | THB 87.74B 2.47B USD | 10.05 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 83.19B 2.34B USD | THB 6.52M 183.56K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 83.19B 2.34B USD | 15.11 | THB 2.53 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 6.12M 172.11K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 54.25 1.53 USD |
+0.46
|
THB 79.37B 2.23B USD | THB 20.67M 581.63K USD | THB 52.75 1.48 USD | THB 54.75 1.54 USD | THB 79.37B 2.23B USD | 3.63 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 54.25 1.53 USD |
+0.46
|
THB 79.37B 2.23B USD | THB 20.67M 581.53K USD | THB 52.75 1.48 USD | THB 54.75 1.54 USD | THB 79.37B 2.23B USD | 3.63 | THB 14.91 0.42 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 67.00 1.89 USD |
-0.37
|
THB 79.20B 2.23B USD | THB 17.13M 482.06K USD | THB 66.25 1.86 USD | THB 68.00 1.91 USD | THB 79.20B 2.23B USD | 85.89 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 73.68B 2.07B USD | THB 21.31M 599.51K USD | THB 30.25 0.85 USD | THB 32.00 0.9 USD | THB 73.68B 2.07B USD | 16.10 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
+1.69
|
THB 72.14B 2.03B USD | THB 10.85M 305.28K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 71.45B 2.01B USD | THB 113.18M 3.18M USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 71.45B 2.01B USD | THB 113.18M 3.18M USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 130.00 3.66 USD |
-0.76
|
THB 68.44B 1.93B USD | THB 933.94K 26.28K USD | THB 130.00 3.66 USD | THB 132.00 3.71 USD | THB 68.44B 1.93B USD | 127.45 | THB 1.02 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 63.07B 1.77B USD | THB 7.09M 199.44K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 63.07B 1.77B USD | 8.64 | THB 3.44 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 60.70B 1.71B USD | THB 22.59M 635.69K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 60.70B 1.71B USD | 3.58 | THB 3.90 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 60.07B 1.69B USD | THB 2.88M 80.93K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.45 | THB 2.55 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 59.07B 1.66B USD | THB 10.47M 294.74K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 59.07B 1.66B USD | 9.38 | THB 1.06 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 58.37B 1.64B USD | THB 142.10M 4M USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 58.37B 1.64B USD | 5.10 | THB 0.56 0.02 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 4.08M 114.86K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 23.60M 664.17K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 10.98 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 51.50B 1.45B USD | THB 11.65M 327.91K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 51.50B 1.45B USD | 9.22 | THB 1.94 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 51.50B 1.45B USD | THB 11.65M 327.89K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 51.50B 1.45B USD | 12.17 | THB 1.47 0.04 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 50.57B 1.42B USD | THB 56.46M 1.59M USD | THB 19.20 0.54 USD | THB 20.00 0.56 USD | THB 50.57B 1.42B USD | 34.03 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 50.57B 1.42B USD | THB 56.46M 1.59M USD | THB 19.20 0.54 USD | THB 20.00 0.56 USD | THB 50.57B 1.42B USD | 34.03 | THB 0.57 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 48.36B 1.36B USD | THB 14.56M 409.79K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 48.36B 1.36B USD | THB 14.56M 409.76K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 48.33B 1.36B USD | THB 36.04K 1.01K USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 48.16B 1.36B USD | THB 1.79M 50.4K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 45.75B 1.29B USD | THB 44.73M 1.26M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.00 1.44 USD |
+2
|
THB 45.15B 1.27B USD | THB 45.22M 1.27M USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 45.15B 1.27B USD | 76.11 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.00 1.44 USD |
+2
|
THB 45.15B 1.27B USD | THB 45.21M 1.27M USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 45.15B 1.27B USD | 76.11 | THB 0.67 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 6.07M 170.92K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 5.38 | THB 2.73 0.08 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 44.00B 1.24B USD | THB 1.76M 49.57K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 44.00B 1.24B USD | 13.81 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 21.56M 606.62K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 16.45 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 1.78M 50.22K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.15B 1.16B USD | 5.73 | THB 4.20 0.12 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 40.66B 1.14B USD | THB 11.63M 327.37K USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 40.66B 1.14B USD | THB 11.64M 327.39K USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 1.12M 31.49K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
-3.57
|
THB 39.16B 1.1B USD | THB 6.77M 190.38K USD | THB 46.25 1.3 USD | THB 48.75 1.37 USD | THB 39.16B 1.1B USD | 5.04 | THB 9.36 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 33.50 0.94 USD |
+0.75
|
THB 38.53B 1.08B USD | THB 5.30M 149.15K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 38.53B 1.08B USD | 7.47 | THB 4.48 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.80 0.64 USD |
-0.44
|
THB 37.88B 1.07B USD | THB 12.00M 337.69K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 37.88B 1.07B USD | 7.03 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 37.81B 1.06B USD | THB 3.36M 94.6K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 15.79 | THB 0.69 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 36.13B 1.02B USD | THB 10.46M 294.21K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.13B 1.02B USD | 14.02 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 36.13B 1.02B USD | THB 10.46M 294.22K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.13B 1.02B USD | 14.02 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 32.56B 916.24M USD | THB 5.96M 167.62K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 32.56B 916.24M USD | 88.33 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 32.19B 905.67M USD | THB 31.98M 899.84K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 32.19B 905.67M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 31.39B 883.15M USD | THB 883.66K 24.86K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 31.39B 883.15M USD | 14.34 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.24B 850.89M USD | THB 6.37M 179.17K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.89M USD | 6.62 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.24B 850.89M USD | THB 6.37M 179.18K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.89M USD | 6.62 | THB 2.40 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.38M 123.1K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 29.91B 841.6M USD | 9.03 | THB 1.97 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.30 0.6 USD |
+0.47
|
THB 29.77B 837.62M USD | THB 3.26M 91.73K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 29.77B 837.62M USD | 7.52 | THB 2.83 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 29.66B 834.56M USD | THB 1.94M 54.63K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 29.66B 834.56M USD | THB 1.94M 54.63K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 29.19B 821.4M USD | THB 1.26M 35.46K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 29.19B 821.4M USD | 81.53 | THB 0.13 0.003 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 28.52B 802.52M USD | THB 13.13M 369.5K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 28.52B 802.52M USD | 24.80 | THB 0.25 0.007 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 27.93B 785.87M USD | THB 7.53M 211.74K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 27.93B 785.87M USD | 22.85 | THB 0.49 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
