Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.11M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.12M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $10.8M 303.85K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 23.00 | $11.78 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $49.69M 1.4M USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $40 1.13 USD |
-11.11
|
$597.59B 16.81B USD | $117.67M 3.31M USD | $38.5 1.08 USD | $41.75 1.17 USD | $597.59B 16.81B USD | 25.80 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.92M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.93M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $58.98M 1.66M USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $58.96M 1.66M USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.01M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.02M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $114 3.21 USD |
-6.94
|
$383.85B 10.8B USD | $34.09M 959.1K USD | $113.5 3.19 USD | $119.5 3.36 USD | $383.85B 10.8B USD | 8.73 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $114 3.21 USD |
-6.94
|
$383.85B 10.8B USD | $34.13M 960.32K USD | $113.5 3.19 USD | $119.5 3.36 USD | $383.85B 10.8B USD | 8.73 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.5M 604.92K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.02M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $146 4.11 USD |
-8.46
|
$345.92B 9.73B USD | $35.65M 1M USD | $145 4.08 USD | $155.5 4.38 USD | $345.92B 9.73B USD | 7.23 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.2M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.21M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.3K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.09K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.56K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-3.11
|
$181.62B 5.11B USD | $472.45M 13.29M USD | $1.82 0.05 USD | $1.92 0.05 USD | $181.62B 5.11B USD | 8.50 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $130 3.66 USD |
-6.14
|
$156B 4.39B USD | $4.67M 131.27K USD | $130 3.66 USD | $134.5 3.78 USD | $156B 4.39B USD | 24.62 | $5.28 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-4.17
|
$146.69B 4.13B USD | $34.47M 969.96K USD | $11.1 0.31 USD | $11.8 0.33 USD | $146.69B 4.13B USD | 17.96 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.24K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.18 | $1.35 0.04 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-4.17
|
$138B 3.88B USD | $34.48M 970.05K USD | $11.1 0.31 USD | $11.8 0.33 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.84M 783.28K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.83M 783.19K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.46K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.41 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.15 0.23 USD |
-2.98
|
$107.17B 3.02B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $107.17B 3.02B USD | 16.63 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.79K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.82K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.99K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 22.19 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
-0.95
|
$77.89B 2.19B USD | $51.41M 1.45M USD | $5 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $12.1M 340.37K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-10.8
|
$71.78B 2.02B USD | $117.24M 3.3M USD | $4.44 0.12 USD | $4.82 0.14 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $23.5 0.66 USD |
-4.08
|
$66.26B 1.86B USD | $12.52M 352.35K USD | $22.4 0.63 USD | $23.8 0.67 USD | $66.26B 1.86B USD | 16.31 | $1.44 0.04 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $3.22M 90.47K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.61K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.69K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Ratch Group Public Company Limited RATCH.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $5.41M 152.28K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.74 0.13 USD |
-7.96
|
$49.53B 1.39B USD | $142.17M 4M USD | $4.4 0.12 USD | $4.86 0.14 USD | $49.53B 1.39B USD | 18.96 | $0.25 0.007 USD | |
| Land and Houses Public Company Limited LH.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.8K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.85K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.93M 785.8K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| VGI Public Company Limited VGI.BK | $2.34 0.07 USD |
-15.22
|
$46.8B 1.32B USD | $140.02M 3.94M USD | $2.34 0.07 USD | $2.62 0.07 USD | $46.8B 1.32B USD | 46.79 | $0.05 0.001 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.51K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.47K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $87 2.45 USD |
-2.79
|
$45.8B 1.29B USD | $1.48M 41.54K USD | $85 2.39 USD | $87.75 2.47 USD | $45.8B 1.29B USD | 8.46 | $10.28 0.29 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.4M 264.39K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.39M 264.2K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.6K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
-6.31
|
$43.04B 1.21B USD | $3.67M 103.4K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.04B 1.21B USD | 8.71 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$41.54B 1.17B USD | $6.65M 186.99K USD | $27 0.76 USD | $28.25 0.79 USD | $41.54B 1.17B USD | 8.23 | $3.34 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $44.44M 1.25M USD | $4 0.11 USD | $4.08 0.11 USD | $40.88B 1.15B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $44.43M 1.25M USD | $4 0.11 USD | $4.08 0.11 USD | $40.88B 1.15B USD | 0 | -$0.07 -0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-5.08
|
$40.56B 1.14B USD | $3.59M 100.89K USD | $11.1 0.31 USD | $11.7 0.33 USD | $40.56B 1.14B USD | 23.82 | $0.47 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $20.07M 564.85K USD | $16.8 0.47 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $10.85M 305.17K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $10.84M 305.14K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.98M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.99M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.78K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.81K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.57K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.55K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.5 0.24 USD |
-2.86
|
$33.92B 954.28M USD | $7.88M 221.83K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 12.14 | $0.7 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.93K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.96K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.35 0.26 USD |
-3.61
|
$32.43B 912.59M USD | $2.37M 66.82K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.43B 912.59M USD | 17.00 | $0.55 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.1K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.12K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.12K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.15K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-7.5
|
$30.37B 854.57M USD | $2.74M 77.06K USD | $9.1 0.26 USD | $9.95 0.28 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.5 0.72 USD |
-10.53
|
$27.54B 774.89M USD | $2.13M 59.88K USD | $25.25 0.71 USD | $28 0.79 USD | $27.54B 774.89M USD | 31.87 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.78M 49.95K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.35K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.88 | $0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.25 0.79 USD |
-4.24
|
$24.63B 693.03M USD | $973.09K 27.38K USD | $28 0.79 USD | $29 0.82 USD | $24.63B 693.03M USD | 12.22 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $395.18K 11.12K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.60 | $12.92 0.36 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $21.56M 606.54K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $21.55M 606.5K USD | $8.9 0.25 USD | $9.4 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
-4.96
|
$23.31B 655.88M USD | $80.88M 2.28M USD | $1.28 0.04 USD | $1.36 0.04 USD | $23.31B 655.88M USD | 4.62 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.58K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.77M 443.61K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.32K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.34K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| MBK Public Company Limited MBK.BK | $15.4 0.43 USD |
-3.75
|
$21.44B 603.34M USD | $1.66M 46.77K USD | $15.3 0.43 USD | $16 0.45 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $82.17K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||