S&P 500 SPX Indice
5396.52 USD
{{ price }}
-4.839563%
{{change_pct}}%
PAYS
États-Unis
Marché
Chicago Options
Plus Haut - Plus Bas [24H]
5390.83
-
5499.53 USD
Volume [24H]
713.22M USD
{{ volume }}
Volume moyen
4.9B USD
Nombre de composants
503
S&P 500 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LW | Lamb Weston | +10.28% | |
|---|---|---|---|
| MOH | Molina Healthcare | +7.53% | |
| CNC | Centene | +5.86% | |
| SBAC | SBA Communications | +5.26% | |
| KR | The Kroger | +5.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VFC | V.F | -28.74% | |
|---|---|---|---|
| WDC | Western Digital | -18.26% | |
| BBY | Best Buy | -17.84% | |
| ZBRA | Zebra | -17.06% | |
| MCHP | Microchip Technology Incorporated | -16.8% |
S&P 500 SPX APERÇU FINANCIER ET COMMERCIAL
| S&P 500 Prix de l'Indice | 5396.52 USD |
| Dernière clôture | 5670.97 USD |
| Ouverture | 5492.74 USD |
| Offre | 5453.58 USD x 0 |
| Demande | 5457.71 USD x 0 |
| Variation du jour | 5415.66 - 5499.53 USD |
| Plage sur 52 semaines | 4953.56 - 6147.43 USD |
| Volume | 2.49B USD |
| Volume moyen | 4.9B USD |
Informations de trading
S&P 500 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6147.43 USD |
| Plus bas sur 52 semaines | 4953.56 USD |
| Moyenne mobile sur 50 jours | 5878.8 USD |
| Moyenne mobile sur 200 jours | 5762.47 USD |
SPX Statistiques de l'indice
| Volume moyen (3 mois) | 4.9B USD |
| Volume journalier moyen (10 jours) | 5.01B USD |
Questions et réponses concernant l'indice S&P 500
Quel est le cours actuel de l'Indice SPX ?
Le prix de l'Indice S&P 500 SPX aujourd'hui est de 5396.52 USD.
Comment acheter l'Indice S&P 500 ?
Vous pouvez acheter l'indice SPX sur la plateforme Chicago Options. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P 500 ?
Le symbole boursier ou ticker de l'Indice S&P 500 est SPX.
Combien de composants contient l'Indice S&P 500 ?
L'Indice S&P 500 contient 503 composants.
À quel pays appartient l'Indice S&P 500 ?
L'Indice S&P 500 fait référence à United States.
À quelle bourse appartient l'Indice S&P 500 ?
L'Indice S&P 500 fait référence à la bourse Chicago Options.
S&P 500 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | $203.19 — |
-9.25
|
$3.05T — | $102.95M — | $201.25 — | $207.49 — | $3.05T — | 32.30 | $6.29 — |
| Microsoft MSFT | $373.11 — |
-2.36
|
$2.77T — | $30.04M — | $369.35 — | $377.45 — | $2.77T — | 30.04 | $12.42 — |
| NVIDIA NVDA | $102.62 — |
+0.81
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — |
| Amazon.com AMZN | $178.41 — |
-8.98
|
$1.89T — | $95.19M — | $176.94 — | $184.13 — | $1.89T — | 32.26 | $5.53 — |
| Alphabet GOOG | $152.63 — |
-3.92
|
$1.85T — | $28.33M — | $152.18 — | $154.69 — | $1.85T — | 18.98 | $8.04 — |
| Alphabet Inc. GOOGL | $150.72 — |
-4.02
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.74 | $8.04 — |
| Meta Platforms META | $531.62 — |
-8.96
|
$1.35T — | $33.92M — | $530.3 — | $552.56 — | $1.35T — | 22.26 | $23.88 — |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.01 | $2.04 — |
| Broadcom AVGO | $154.01 — |
-10.51
|
$724.15B — | $44.09M — | $153.7 — | $163.43 — | $724.15B — | 70.97 | $2.17 — |
| Eli Lilly and Company LLY | $789.09 — |
-3.56
|
$708.59B — | $2.24M — | $787.06 — | $818.79 — | $708.59B — | 67.44 | $11.7 — |
| Walmart WMT | $87.26 — |
-2.79
|
$699.55B — | $29.68M — | $86.28 — | $89.88 — | $699.55B — | 36.20 | $2.41 — |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $331 — | $344.74 — | $654.69B — | 34.24 | $9.91 — |
| JPMorgan Chase & JPM | $228.69 — |
-6.97
|
$639.44B — | $17.07M — | $227.3 — | $235.14 — | $639.44B — | 11.58 | $19.74 — |
| UnitedHealth Group Incorporated UNH | $540.44 — |
+3.3
|
$494.35B — | $6.45M — | $529.29 — | $548.43 — | $494.35B — | 34.88 | $15.49 — |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.42M — | $527 — | $537.98 — | $483.71B — | 38.16 | $13.9 — |
| Costco Wholesale COST | $967.08 — |
+0.21
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.62 | $17.08 — |
| The Procter & Gamble Company PG | $172.39 — |
+1.71
|
$404.23B — | $9.36M — | $170.73 — | $174.8 — | $404.23B — | 27.40 | $6.29 — |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.24 | $19.83 — |
| Johnson & Johnson JNJ | $159.82 — |
+2.87
|
$385.14B — | $13.23M — | $157.48 — | $160.65 — | $385.14B — | 27.60 | $5.79 — |
- {{ link.label }} {{link}}