Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.2 — |
+1.76
|
$306.44B — | $9.43K — | $67.01 — | $70 — | $306.44B — | 19.38 | $3.57 — | |
| Novo Nordisk A/S NVO | $69.46 — |
+1.25
|
$306.44B — | $8.64M — | $68.3 — | $69.5 — | $306.44B — | 19.45 | $3.57 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.09 — |
+0.45
|
$114.81B — | $875.58K — | $442.76 — | $449.22 — | $114.81B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $249.64 165.23 USD |
+0.66
|
$120.88B 80B USD | $359.51K 237.94K USD | $246.51 163.15 USD | $249.74 165.29 USD | $120.88B 80B USD | 29.50 | $8.46 5.6 USD | |
| CSL Limited CSLLY | $79.77 — |
+0.25
|
$77.25B — | $43K — | $79.44 — | $80.51 — | $77.25B — | 29.21 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $605.39 — |
+2.29
|
$64.26B — | $756.55K — | $591.02 — | $605.73 — | $64.26B — | 15.03 | $40.26 — | |
| Alnylam Pharmaceuticals ALNY | $292.9 — |
+2.57
|
$38.19B — | $965.03K — | $284.8 — | $293.21 — | $38.19B — | 0 | -$2.17 — | |
| argenx SE ARGX | $580.95 — |
+0.82
|
$35.85B — | $171.11K — | $575.01 — | $584.27 — | $35.85B — | 35.46 | $16.38 — | |
| argenx SE ARGX.BR | $513 560.78 USD |
+0.87
|
$31.69B 34.64B USD | $29.44K 32.18K USD | $506.4 553.56 USD | $513.4 561.22 USD | $31.69B 34.64B USD | 35.52 | $14.44 15.78 USD | |
| UCB SA 0NZT.IL | $155.7 170.2 USD |
+0.14
|
$31.68B 34.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.68B 34.63B USD | 91.58 | $1.7 1.86 USD | |
| UCB SA UCBJY | $88.29 — |
+0.72
|
$34.26B — | $25.08K — | $87.92 — | $88.5 — | $34.26B — | 28.11 | $3.14 — | |
| argenx SE 0QW0.IL | $512.05 559.74 USD |
-0.37
|
$30.12B 32.93B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $30.12B 32.93B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $155.25 169.71 USD |
+0.29
|
$29.51B 32.26B USD | $184.15K 201.3K USD | $154.75 169.16 USD | $158 172.72 USD | $29.51B 32.26B USD | 28.33 | $5.48 5.99 USD | |
| BeOne Medicines Ltd. 688235.SS | $231.45 32.18 USD |
+1.47
|
$205.92B 28.63B USD | $1.37M 190.1K USD | $227.05 31.57 USD | $231.38 32.17 USD | $205.92B 28.63B USD | 0 | -$2.01 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.2 19.2 USD |
+0.87
|
$222.61B 28.46B USD | $1.26M 160.84K USD | $148.1 18.94 USD | $151.4 19.36 USD | $222.61B 28.46B USD | 0 | -$2.19 -0.2 USD | |
| BioNTech SE BNTX | $100.25 — |
+2.79
|
$24.1B — | $550.16K — | $96.83 — | $100.46 — | $24.1B — | 0 | -$3.73 — | |
| Summit Therapeutics SMMT | $26.21 — |
+0.65
|
$19.47B — | $2.14M — | $26.03 — | $27.09 — | $19.47B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.64 — |
+0.03
|
$18.35B — | $2.38M — | $32.42 — | $32.77 — | $18.35B — | 13.32 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
0
|
$111.21B 16.31B USD | $275 40.32 USD | $0 0 USD | $0 0 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $320.37 — |
+1.5
|
$14.45B — | $470.43K — | $311.62 — | $320.91 — | $14.45B — | 12.57 | $25.47 — | |
| Genmab A/S GMAB | $21.32 — |
+0.61
|
$13.13B — | $649.81K — | $21.12 — | $21.42 — | $13.13B — | 12.46 | $1.71 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.25 3.23 USD |
-1.94
|
$102.64B 13.12B USD | $13.59M 1.74M USD | $25.05 3.2 USD | $25.75 3.29 USD | $102.64B 13.12B USD | 29.70 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.44 — |
+9.44
|
$13.08B — | $14.12K — | $6.35 — | $6.53 — | $13.08B — | 26.81 | $0.24 — | |
| INNOVENT BIO 1801.HK | $62.35 7.97 USD |
+0.4
|
$102.14B 13.06B USD | $7.51M 960.85K USD | $61.9 7.91 USD | $64.9 8.3 USD | $102.14B 13.06B USD | 0 | -$0.07 -0.008 USD | |
| Moderna, Inc. 0A45.IL | $26.75 — |
+1.33
|
$13.01B — | $759 — | $0 — | $0 — | $13.01B — | 9.98 | $2.68 — | |
| Incyte INCY | $66.04 — |
+1.71
|
$12.78B — | $1.61M — | $64.64 — | $66.25 — | $12.78B — | 330.19 | $0.2 — | |
| Insmed Incorporated INSM | $69.21 — |
+4.29
|
$12.61B — | $1.82M — | $65.56 — | $69.32 — | $12.61B — | 0 | -$6.19 — | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.30 | $112.15 16.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.53 9.67 USD |
+0.13
|
$87.96B 12.23B USD | $2.32M 322.88K USD | $69.33 9.64 USD | $70.95 9.87 USD | $87.96B 12.23B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.56 1.53 USD |
-2.45
|
$58.48B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.48B 11.85B USD | 0 | -$2.46 -0.4 USD | |
| Exelixis EXEL | $42.6 — |
+0.45
|
$11.62B — | $2.13M — | $42.21 — | $42.82 — | $11.62B — | 19.36 | $2.2 — | |
| BioMarin Pharmaceutical BMRN | $58.55 — |
+0.79
|
$11.23B — | $3.98M — | $57.81 — | $58.75 — | $11.23B — | 21.52 | $2.72 — | |
| Moderna MRNA | $26.93 — |
+3.38
|
$10.41B — | $10.07M — | $25.76 — | $27.15 — | $10.41B — | 0 | -$9.02 — | |
| SINO BIOPHARM 1177.HK | $4.41 0.56 USD |
-0.23
|
$78.91B 10.09B USD | $41.59M 5.32M USD | $4.39 0.56 USD | $4.52 0.58 USD | $78.91B 10.09B USD | 40.09 | $0.11 0.01 USD | |
| Ascendis Pharma A/S ASND | $163.57 — |
+2.72
|
$9.89B — | $295.5K — | $158.16 — | $164.82 — | $9.89B — | 0 | -$6.59 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+7.06
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $9.03B 9.87B USD | 49.14 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $85.7 10.96 USD |
-1.44
|
$76.92B 9.84B USD | $3.55M 453.97K USD | $85.4 10.92 USD | $87.8 11.23 USD | $76.92B 9.84B USD | 0 | -$0.65 -0.08 USD | |
| Corcept Therapeutics Incorporated CORT | $77.64 — |
-0.01
|
$8.23B — | $759.13K — | $76.51 — | $78.49 — | $8.23B — | 67.51 | $1.15 — | |
| Roivant Sciences ROIV | $11.3 — |
+6.4
|
$8.06B — | $7.01M — | $10.6 — | $11.37 — | $8.06B — | 0 | -$1.06 — | |
| Bio-Techne TECH | $48.33 — |
+0.83
|
$7.58B — | $1.51M — | $47.93 — | $48.88 — | $7.58B — | 57.53 | $0.84 — | |
| Revolution Medicines RVMD | $39.09 — |
+3.59
|
$7.28B — | $1.81M — | $37.22 — | $39.21 — | $7.28B — | 0 | -$4.15 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.85 6.38 USD |
+0.86
|
$51.35B 7.14B USD | $2.18M 302.46K USD | $44.23 6.15 USD | $45.87 6.38 USD | $51.35B 7.14B USD | 147.90 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $54.73 — |
+0.55
|
$6.74B — | $1.83M — | $54 — | $54.96 — | $6.74B — | 14.47 | $3.78 — | |
| Jazz Pharmaceuticals JAZZ | $108.26 — |
+1.17
|
$6.67B — | $811.8K — | $107.37 — | $109.58 — | $6.67B — | 14.53 | $7.45 — | |
| Blueprint Medicines BPMC | $103.06 — |
+8.14
|
$6.66B — | $1.4M — | $94.38 — | $103.16 — | $6.66B — | 0 | -$2.71 — | |
| Verona Pharma VRNA | $77.49 — |
+4.82
|
$6.59B — | $1.44M — | $73.14 — | $77.98 — | $6.59B — | 0 | -$2 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.32 2.69 USD |
-0.57
|
$46.25B 6.43B USD | $7.58M 1.05M USD | $19.15 2.66 USD | $19.48 2.71 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| BridgeBio Pharma BBIO | $33.37 — |
+3.44
|
$6.34B — | $2.62M — | $31.77 — | $33.39 — | $6.34B — | 0 | -$3.68 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
0
|
$45.27B 6.29B USD | $16.95M 2.36M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $97.86 13.61 USD |
+2.36
|
$44.04B 6.12B USD | $3.44M 478.78K USD | $95 13.21 USD | $98.73 13.73 USD | $44.04B 6.12B USD | 28.69 | $3.41 0.47 USD | |
| Madrigal Pharmaceuticals MDGL | $269.93 — |
-0.35
|
$6.01B — | $371.59K — | $265.39 — | $273.5 — | $6.01B — | 0 | -$17.78 — | |
| Financière de Tubize SA TUB.BR | $123.4 134.89 USD |
+0.16
|
$5.49B 6B USD | $5.69K 6.22K USD | $122.8 134.24 USD | $125.4 137.08 USD | $5.49B 6B USD | 61.08 | $2.02 2.21 USD | |
| 3SBIO 1530.HK | $19.26 2.46 USD |
-2.53
|
$45.36B 5.8B USD | $16.44M 2.1M USD | $19.24 2.46 USD | $20.25 2.59 USD | $45.36B 5.8B USD | 20.93 | $0.92 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.7 17.01 USD |
+0.9
|
$8.6B 5.69B USD | $265.04K 175.42K USD | $25.38 16.79 USD | $25.85 17.11 USD | $8.6B 5.69B USD | 171.33 | $0.15 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.67B — | $1.5K — | $16.03 — | $16.05 — | $5.67B — | 178.07 | $0.09 — | |
| TG Therapeutics TGTX | $35.71 — |
+1.62
|
$5.67B — | $1.4M — | $34.83 — | $36.06 — | $5.67B — | 142.84 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.98 3.33 USD |
+0.93
|
$39.66B 5.52B USD | $19.22M 2.67M USD | $23.46 3.26 USD | $24.09 3.35 USD | $39.66B 5.52B USD | 22.83 | $1.05 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.34 1.96 USD |
+0.92
|
$43.13B 5.51B USD | $3.82M 488.93K USD | $15.02 1.92 USD | $15.38 1.97 USD | $43.13B 5.51B USD | 13.33 | $1.15 0.15 USD | |
| Legend Biotech LEGN | $28.97 — |
+2.4
|
$5.33B — | $1.42M — | $28.34 — | $29.31 — | $5.33B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.46 — |
+3.18
|
$5.33B — | $2.02M — | $32 — | $33.71 — | $5.33B — | 0 | -$3.09 — | |
| TIANTAN BIO 600161.SS | $19.26 2.68 USD |
+0.16
|
$38.08B 5.3B USD | $10.05M 1.4M USD | $19.16 2.66 USD | $19.39 2.7 USD | $38.08B 5.3B USD | 26.02 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $104.64 — |
+1.6
|
$5.15B — | $401.34K — | $101.41 — | $105.01 — | $5.15B — | 0 | -$5.86 — | |
| Nuvalent NUVL | $74.76 — |
+4.66
|
$5.13B — | $613.44K — | $70.25 — | $75.97 — | $5.13B — | 0 | -$4.63 — | |
| Biocon Limited BIOCON.NS | $335.6 4.06 USD |
+0.37
|
$402.07B 4.86B USD | $1.1M 13.35K USD | $332.55 4.02 USD | $337.45 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| ADMA Biologics ADMA | $19.77 — |
+1.33
|
$4.72B — | $2.31M — | $19.4 — | $20.14 — | $4.72B — | 23.53 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $95.97 13.34 USD |
+3.08
|
$33.86B 4.71B USD | $4.27M 594.29K USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.86B 4.71B USD | 34.03 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $75 9.59 USD |
+2.95
|
$36.78B 4.7B USD | $432.78K 55.34K USD | $72.25 9.24 USD | $75.45 9.65 USD | $36.78B 4.7B USD | 24.42 | $3.07 0.39 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.74 5.11 USD |
-0.43
|
$33.77B 4.69B USD | $32.74M 4.55M USD | $36.1 5.02 USD | $37.73 5.25 USD | $33.77B 4.69B USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.78 10.95 USD |
-2.57
|
$32.05B 4.46B USD | $2.41M 335.18K USD | $77.33 10.75 USD | $81 11.26 USD | $32.05B 4.46B USD | 36.47 | $2.16 0.3 USD | |
| Vaxcyte PCVX | $32.8 — |
+4.53
|
$4.23B — | $1.93M — | $31.62 — | $33.31 — | $4.23B — | 0 | -$4.17 — | |
| RemeGen Co., Ltd. 9995.HK | $47.05 6.02 USD |
+1.51
|
$32.88B 4.2B USD | $3.69M 471.78K USD | $46.35 5.93 USD | $48.35 6.18 USD | $32.88B 4.2B USD | 0 | -$2.97 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.11 15.59 USD |
+4.42
|
$29.68B 4.13B USD | $3.91M 543.32K USD | $107.99 15.02 USD | $112.55 15.65 USD | $29.68B 4.13B USD | 0 | -$0.48 -0.06 USD | |
| JUNSHI BIO 1877.HK | $21 2.69 USD |
+0.48
|
$32.18B 4.11B USD | $3.11M 398.16K USD | $20.4 2.61 USD | $21.2 2.71 USD | $32.18B 4.11B USD | 0 | -$1.41 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.13 2.24 USD |
-0.12
|
$29.48B 4.1B USD | $3.28M 455.97K USD | $16.08 2.24 USD | $16.2 2.25 USD | $29.48B 4.1B USD | 26.01 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
0
|
$29.45B 4.09B USD | $7.25M 1.01M USD | $32.47 4.51 USD | $33.25 4.62 USD | $29.45B 4.09B USD | 0 | -$1.3 -0.1 USD | |
| Rhythm Pharmaceuticals RYTM | $61.88 — |
+3.84
|
$3.94B — | $547.96K — | $60.15 — | $63.24 — | $3.94B — | 0 | -$2.91 — | |
| PTC Therapeutics PTCT | $48.89 — |
+3.41
|
$3.87B — | $753.12K — | $47.54 — | $49.15 — | $3.87B — | 7.50 | $6.51 — | |
| Merus MRUS | $55.37 — |
+10.72
|
$3.83B — | $3.08M — | $49.5 — | $56.74 — | $3.83B — | 0 | -$4.16 — | |
| Akero Therapeutics AKRO | $48.03 — |
+5.98
|
$3.83B — | $2.07M — | $44.94 — | $48.8 — | $3.83B — | 0 | -$3.97 — | |
| Avidity Biosciences RNA | $31.7 — |
+2.59
|
$3.82B — | $988K — | $30.28 — | $32.09 — | $3.82B — | 0 | -$3.08 — | |
| Soleno Therapeutics SLNO | $75.62 — |
-0.2
|
$3.81B — | $454.61K — | $75.15 — | $76.57 — | $3.81B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $38.61 — |
+3.71
|
$3.79B — | $2.45M — | $36.98 — | $38.79 — | $3.79B — | 0 | -$2.74 — | |
| Cytokinetics, Incorporated CYTK | $31.32 — |
+3.43
|
$3.74B — | $1.31M — | $30.05 — | $31.36 — | $3.74B — | 0 | -$5.47 — | |
| ACADIA Pharmaceuticals ACAD | $22.29 — |
+1.23
|
$3.73B — | $1.39M — | $21.96 — | $22.62 — | $3.73B — | 16.03 | $1.39 — | |
| Krystal Biotech KRYS | $125.61 — |
+1.82
|
$3.63B — | $226.1K — | $123.03 — | $126.77 — | $3.63B — | 29.55 | $4.25 — | |
| GENSCRIPT BIO 1548.HK | $12.84 1.64 USD |
-0.31
|
$27.95B 3.57B USD | $11.05M 1.41M USD | $12.68 1.62 USD | $13.24 1.69 USD | $27.95B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $46.68 — |
0
|
$3.52B — | $3.11M — | $46.66 — | $46.77 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.68 — |
+4.14
|
$3.51B — | $491.54K — | $60.69 — | $64.78 — | $3.51B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $31.31 — |
+3.4
|
$3.43B — | $641.25K — | $30.8 — | $31.34 — | $3.43B — | 0 | -$2.59 — | |
| Zai Lab Limited 9688.HK | $24.2 3.09 USD |
-3.01
|
$26.53B 3.39B USD | $4.16M 531.88K USD | $24.1 3.08 USD | $24.9 3.18 USD | $26.53B 3.39B USD | 0 | -$1.96 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $35.03 — |
+1.98
|
$3.31B — | $1.21M — | $34.35 — | $35.5 — | $3.31B — | 0 | -$5.94 — | |
| CRISPR Therapeutics AG CRSP | $36.78 — |
-1.2
|
$3.21B — | $2.72M — | $35.38 — | $37.41 — | $3.21B — | 0 | -$4.44 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.7 5.84 USD |
+3.04
|
$24.84B 3.18B USD | $676.9K 86.55K USD | $44.35 5.67 USD | $45.75 5.85 USD | $24.84B 3.18B USD | 27.86 | $1.64 0.21 USD | |
| Viking Therapeutics VKTX | $28.16 — |
+3.8
|
$3.16B — | $2.51M — | $27.11 — | $28.32 — | $3.16B — | 0 | -$1.21 — | |
| Syngene International Limited SYNGENE.NS | $647.75 7.84 USD |
-0.38
|
$261.41B 3.16B USD | $511.15K 6.18K USD | $643.55 7.79 USD | $652.45 7.89 USD | $261.41B 3.16B USD | 52.36 | $12.37 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.69 7.33 USD |
-0.17
|
$22.26B 3.1B USD | $5.62M 781.6K USD | $52.3 7.27 USD | $53.55 7.45 USD | $22.26B 3.1B USD | 159.66 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||