Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.92 — |
-1.66
|
$287.04B — | $100 — | $65 — | $65 — | $287.04B — | 18.58 | $3.44 — | |
| Novo Nordisk A/S NVO | $64.49 — |
-2.38
|
$287.04B — | $5.94M — | $63.87 — | $65.95 — | $287.04B — | 18.74 | $3.44 — | |
| Novo Nordisk A/S NOVO-B.CO | $422.2 61.9 USD |
-0.81
|
$1.87T 274.79B USD | $1.26M 184.28K USD | $414.55 60.78 USD | $425.95 62.45 USD | $1.87T 274.79B USD | 18.64 | $22.64 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $422.05 61.88 USD |
-1.69
|
$1.77T 259.84B USD | $36.58K 5.36K USD | $414.55 60.78 USD | $425.9 62.45 USD | $1.77T 259.84B USD | 28.40 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $500.49 — |
+0.94
|
$128.67B — | $1.03M — | $493.51 — | $501.91 — | $128.67B — | 0 | -$2.1 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $243.98 161.48 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| CSL Limited CSLLY | $77.94 — |
-0.06
|
$75.48B — | $3.96K — | $77.55 — | $78 — | $75.48B — | 28.54 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $557.91 — |
-2.3
|
$60.99B — | $829.92K — | $553 — | $575.2 — | $60.99B — | 14.55 | $38.33 — | |
| argenx SE ARGX | $605.38 — |
-0.17
|
$36.96B — | $411.53K — | $597.1 — | $605.73 — | $36.96B — | 47.40 | $12.77 — | |
| argenx SE ARGX.BR | $525.8 574.77 USD |
-0.79
|
$32.11B 35.1B USD | $4.04K 4.42K USD | $524.4 573.24 USD | $529.6 578.92 USD | $32.11B 35.1B USD | 46.57 | $11.29 12.34 USD | |
| argenx SE 0QW0.IL | $525.6 574.55 USD |
-1.59
|
$30.92B 33.8B USD | $157 171.62 USD | $525.6 574.55 USD | $529.6 578.92 USD | $30.92B 33.8B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $138.5 151.4 USD |
-2.36
|
$28.18B 30.81B USD | $457 499.56 USD | $138.5 151.4 USD | $141.25 154.41 USD | $28.18B 30.81B USD | 81.47 | $1.7 1.86 USD | |
| UCB SA UCBJY | $80.1 — |
-0.04
|
$30.44B — | $3.31K — | $78.93 — | $80.47 — | $30.44B — | 25.75 | $3.11 — | |
| Alnylam Pharmaceuticals ALNY | $230.93 — |
-3.78
|
$29.89B — | $984.94K — | $228.06 — | $242.15 — | $29.89B — | 0 | -$2.17 — | |
| UCB SA UCB.BR | $138.45 151.34 USD |
-2.84
|
$26.31B 28.76B USD | $17.53K 19.16K USD | $138.05 150.91 USD | $141 154.13 USD | $26.31B 28.76B USD | 25.21 | $5.49 6 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$200.89B 27.93B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $200.89B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $140.2 17.93 USD |
-3.31
|
$213.53B 27.3B USD | $6.68M 854.68K USD | $137 17.52 USD | $143.6 18.36 USD | $213.53B 27.3B USD | 0 | -$3.64 -0.4 USD | |
| BioNTech SE BNTX | $99 — |
-3.26
|
$23.8B — | $971.38K — | $97.52 — | $102.25 — | $23.8B — | 0 | -$3.14 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.5
|
$18.64B — | $2.82M — | $32.05 — | $32.51 — | $18.64B — | 16.98 | $1.91 — | |
| Summit Therapeutics SMMT | $24.62 — |
-5.78
|
$18.16B — | $7.05M — | $23.23 — | $26.23 — | $18.16B — | 0 | -$0.31 — | |
| Genmab A/S 0MGB.IL | $1,278.5 187.46 USD |
-1.26
|
$102.38B 15.01B USD | $2.62K 384.44 USD | $1,278 187.38 USD | $1,292 189.43 USD | $102.38B 15.01B USD | 18.06 | $70.77 10.38 USD | |
| Insmed Incorporated INSM | $71.07 — |
+0.06
|
$12.92B — | $1.38M — | $69 — | $71.98 — | $12.92B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $284.82 — |
+0.18
|
$12.79B — | $471.56K — | $278.89 — | $287.75 — | $12.79B — | 11.55 | $24.64 — | |
| Moderna, Inc. M1RN34.SA | $7.99 1.62 USD |
+1.27
|
$61.78B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.78B 12.52B USD | 0 | -$2.72 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Moderna, Inc. 0A45.IL | $25.64 — |
-2.51
|
$12.47B — | $7.16K — | $25.63 — | $26.24 — | $12.47B — | 9.56 | $2.68 — | |
| Genmab A/S GMAB | $19.51 — |
+0.98
|
$12.29B — | $1.83M — | $19.35 — | $19.69 — | $12.29B — | 10.60 | $1.84 — | |
| Genmab A/S GMAB.CO | $1,280 187.68 USD |
-1.01
|
$80.11B 11.75B USD | $23.51K 3.45K USD | $1,277.5 187.31 USD | $1,292 189.43 USD | $80.11B 11.75B USD | 10.54 | $121.41 17.8 USD | |
| BioMarin Pharmaceutical BMRN | $60.02 — |
+0.59
|
$11.51B — | $1.66M — | $59.62 — | $60.93 — | $11.51B — | 27.15 | $2.21 — | |
| Incyte INCY | $58.46 — |
-1.28
|
$11.31B — | $1.48M — | $58.22 — | $59.94 — | $11.31B — | 389.73 | $0.15 — | |
| WuXi Biologics (Cayman) WXXWY | $5.42 — |
+0.18
|
$11.06B — | $2.33K — | $5.4 — | $5.66 — | $11.06B — | 25.80 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.2 2.58 USD |
-4.72
|
$81.77B 10.45B USD | $56.65M 7.24M USD | $19.82 2.53 USD | $21.15 2.7 USD | $81.77B 10.45B USD | 24.33 | $0.83 0.11 USD | |
| Exelixis EXEL | $36.54 — |
+2.24
|
$10.23B — | $2.13M — | $35.72 — | $36.6 — | $10.23B — | 20.76 | $1.76 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.31 2.52 USD |
-5.36
|
$9.34B 10.21B USD | $3.94K 4.31K USD | $2.24 2.45 USD | $2.31 2.52 USD | $9.34B 10.21B USD | 25.63 | $0.09 0.1 USD | |
| Innovent Biologics IVBXF | $6.03 — |
0
|
$10.15B — | $100 — | $5.49 — | $5.49 — | $10.15B — | 0 | -$0.01 — | |
| Moderna MRNA | $26.24 — |
-2.09
|
$10.14B — | $6.99M — | $25.52 — | $27.21 — | $10.14B — | 0 | -$9.28 — | |
| INNOVENT BIO 1801.HK | $46.15 5.9 USD |
-4.55
|
$75.23B 9.62B USD | $17.23M 2.2M USD | $45.45 5.81 USD | $48.15 6.16 USD | $75.23B 9.62B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-4.56
|
$75.13B 9.61B USD | $15.16M 1.94M USD | $82.35 10.53 USD | $89.35 11.42 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| Ascendis Pharma A/S ASND | $153.92 — |
-1.02
|
$9.25B — | $239.55K — | $153.11 — | $156.97 — | $9.25B — | 0 | -$7.4 — | |
| SINO BIOPHARM 1177.HK | $3.61 0.46 USD |
-2.96
|
$64.94B 8.3B USD | $78.78M 10.07M USD | $3.53 0.45 USD | $3.71 0.47 USD | $64.94B 8.3B USD | 32.81 | $0.11 0.01 USD | |
| Bio-Techne TECH | $51.07 — |
-2.79
|
$8.07B — | $1.24M — | $50.54 — | $52.59 — | $8.07B — | 52.11 | $0.98 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $58.47 — |
+1.14
|
$7.78B — | $474.72K — | $57.8 — | $59.6 — | $7.78B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $61.28 — |
-0.18
|
$7.57B — | $1.07M — | $60.81 — | $62.14 — | $7.57B — | 17.86 | $3.43 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$54.18B 7.53B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $54.18B 7.53B USD | 14.50 | $1.54 0.21 USD | |
| Corcept Therapeutics Incorporated CORT | $69.59 — |
+3.2
|
$7.34B — | $1.2M — | $67.42 — | $70.37 — | $7.34B — | 56.57 | $1.23 — | |
| Roivant Sciences ROIV | $10.06 — |
-1.28
|
$7.18B — | $5.68M — | $9.97 — | $10.25 — | $7.18B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $321.1 — |
-0.38
|
$7.09B — | $195.49K — | $315.04 — | $330.64 — | $7.09B — | 0 | -$21.89 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| Revolution Medicines RVMD | $36.32 — |
-0.41
|
$6.75B — | $1.03M — | $35.77 — | $36.75 — | $6.75B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $34.24 — |
-1.75
|
$6.51B — | $1.64M — | $33.84 — | $35.15 — | $6.51B — | 0 | -$2.88 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $102.91 — |
+1.14
|
$6.25B — | $1.14M — | $101.23 — | $104.12 — | $6.25B — | 11.89 | $8.65 — | |
| Legend Biotech LEGN | $33.74 — |
+5.08
|
$6.2B — | $4.34M — | $33.22 — | $35.09 — | $6.2B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $39.03 — |
+1.61
|
$6.13B — | $1.57M — | $37.68 — | $39.18 — | $6.13B — | 260.19 | $0.15 — | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$42.02B 5.84B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $42.02B 5.84B USD | 26.96 | $0.78 0.11 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.87 17.12 USD |
-1.71
|
$8.82B 5.84B USD | $725.03K 479.87K USD | $25.85 17.11 USD | $26.76 17.71 USD | $8.82B 5.84B USD | 184.78 | $0.14 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$39.2B 5.45B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $39.2B 5.45B USD | 29.84 | $2.88 0.4 USD | |
| Financière de Tubize SA TUB.BR | $111 121.34 USD |
-2.46
|
$4.94B 5.4B USD | $2.81K 3.07K USD | $110.8 121.12 USD | $113 123.52 USD | $4.94B 5.4B USD | 54.67 | $2.03 2.22 USD | |
| Sarepta Therapeutics SRPT | $54.42 — |
-0.38
|
$5.28B — | $2.06M — | $53.23 — | $56.28 — | $5.28B — | 23.25 | $2.34 — | |
| ADMA Biologics ADMA | $22.15 — |
+5.93
|
$5.26B — | $6.68M — | $21.2 — | $22.25 — | $5.26B — | 27.34 | $0.81 — | |
| Blueprint Medicines BPMC | $81.45 — |
-1.31
|
$5.21B — | $1.18M — | $79.91 — | $83.45 — | $5.21B — | 0 | -$1.07 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-1.2
|
$37.03B 5.15B USD | $16.36M 2.27M USD | $21.78 3.03 USD | $22.39 3.11 USD | $37.03B 5.15B USD | 21.99 | $1.01 0.14 USD | |
| Nuvalent NUVL | $70.78 — |
+1.11
|
$5.07B — | $495.02K — | $67.62 — | $70.9 — | $5.07B — | 0 | -$3.93 — | |
| Axsome Therapeutics AXSM | $103.83 — |
+0.29
|
$5.06B — | $878.85K — | $101.32 — | $104.53 — | $5.06B — | 0 | -$5.99 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.26 1.57 USD |
-3.92
|
$38.29B 4.9B USD | $4.12M 526.49K USD | $12.06 1.54 USD | $12.62 1.61 USD | $38.29B 4.9B USD | 11.35 | $1.08 0.14 USD | |
| Krystal Biotech KRYS | $169.13 — |
+0.13
|
$4.89B — | $165.48K — | $165.2 — | $171 — | $4.89B — | 56.56 | $2.99 — | |
| Biocon Limited BIOCON.NS | $329.25 3.98 USD |
+0.12
|
$394.96B 4.78B USD | $1.11M 13.49K USD | $327.45 3.96 USD | $331.7 4.01 USD | $394.96B 4.78B USD | 49.06 | $6.71 0.08 USD | |
| ALK-Abelló A/S ALK-B.CO | $146.2 21.44 USD |
-0.27
|
$32.37B 4.75B USD | $10.5K 1.54K USD | $144.4 21.17 USD | $146.6 21.49 USD | $32.37B 4.75B USD | 39.72 | $3.68 0.54 USD | |
| Cytokinetics, Incorporated CYTK | $38.56 — |
-3.14
|
$4.6B — | $3.01M — | $38.07 — | $40.22 — | $4.6B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.38 — |
-1.05
|
$4.51B — | $1.51M — | $28.16 — | $28.97 — | $4.51B — | 0 | -$3.04 — | |
| Zealand Pharma A/S ZEAL.CO | $435 63.78 USD |
-2.25
|
$30.74B 4.51B USD | $47.21K 6.92K USD | $433.9 63.62 USD | $444.2 65.13 USD | $30.74B 4.51B USD | 0 | -$16.23 -2.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.53B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.53B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| ALK-Abelló A/S 0OIR.IL | $146.1 21.42 USD |
-2.24
|
$29.33B 4.3B USD | $518 75.95 USD | $144.8 21.23 USD | $146.3 21.45 USD | $29.33B 4.3B USD | 90.74 | $1.61 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.2 2.25 USD |
-1.52
|
$29.81B 4.14B USD | $14.94M 2.08M USD | $15.97 2.22 USD | $16.36 2.27 USD | $29.81B 4.14B USD | 27.00 | $0.6 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $62.09 — |
+3.24
|
$3.93B — | $645.27K — | $60.27 — | $62.83 — | $3.93B — | 0 | -$4.34 — | |
| Vaxcyte PCVX | $30.23 — |
-5.65
|
$3.89B — | $2.54M — | $29.3 — | $32.72 — | $3.89B — | 0 | -$3.8 — | |
| 3SBIO 1530.HK | $12.06 1.54 USD |
-3.37
|
$29.53B 3.78B USD | $40.53M 5.18M USD | $11.68 1.49 USD | $12.58 1.61 USD | $29.53B 3.78B USD | 13.40 | $0.9 0.12 USD | |
| PTC Therapeutics PTCT | $46.94 — |
+4.13
|
$3.7B — | $1.44M — | $44.58 — | $48.6 — | $3.7B — | 0 | -$4.73 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.83B 3.59B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.83B 3.59B USD | 0 | -$1.3 -0.1 USD | |
| Syngene International Limited SYNGENE.NS | $729.15 8.82 USD |
+1.07
|
$293.1B 3.55B USD | $291.44K 3.53K USD | $720.2 8.71 USD | $735 8.89 USD | $293.1B 3.55B USD | 58.42 | $12.48 0.15 USD | |
| Zai Lab ZLAB | $30.38 — |
-3.62
|
$3.42B — | $1.53M — | $29.92 — | $31.28 — | $3.42B — | 0 | -$2.6 — | |
| JUNSHI BIO 1877.HK | $14.32 1.83 USD |
-5.42
|
$26.64B 3.41B USD | $1.4M 179.44K USD | $14.22 1.82 USD | $15.16 1.94 USD | $26.64B 3.41B USD | 0 | -$1.38 -0.1 USD | |
| Arcellx ACLX | $61.43 — |
+1.87
|
$3.38B — | $431.1K — | $59.79 — | $61.52 — | $3.38B — | 0 | -$2 — | |
| CRISPR Therapeutics AG CRSP | $38.95 — |
+0.36
|
$3.34B — | $2.2M — | $38.27 — | $39.88 — | $3.34B — | 0 | -$4.34 — | |
| Ultragenyx Pharmaceutical RARE | $35.34 — |
+1.2
|
$3.32B — | $797.37K — | $34.49 — | $35.54 — | $3.32B — | 0 | -$6.29 — | |
| Zai Lab Limited 9688.HK | $23.1 2.95 USD |
-4.55
|
$25.48B 3.26B USD | $11.32M 1.45M USD | $22.2 2.84 USD | $23.8 3.04 USD | $25.48B 3.26B USD | 0 | -$2.02 -0.2 USD | |
| Camurus AB (publ) CAMX.ST | $561 54.76 USD |
-1.58
|
$33.03B 3.22B USD | $9.59K 935.91 USD | $551 53.78 USD | $565.5 55.2 USD | $33.03B 3.22B USD | 78.13 | $7.18 0.7 USD | |
| Soleno Therapeutics SLNO | $70.25 — |
0
|
$3.22B — | $557.57K — | $68.32 — | $70.36 — | $3.22B — | 0 | -$4.38 — | |
| Avidity Biosciences RNA | $26.68 — |
-0.85
|
$3.21B — | $1.04M — | $25.82 — | $27.67 — | $3.21B — | 0 | -$2.89 — | |
| RemeGen Co., Ltd. 9995.HK | $34.9 4.46 USD |
+4.49
|
$24.49B 3.13B USD | $11.65M 1.49M USD | $31.7 4.05 USD | $35.2 4.5 USD | $24.49B 3.13B USD | 0 | -$2.9 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| Akero Therapeutics AKRO | $38.08 — |
+1.28
|
$3.03B — | $651.97K — | $37.21 — | $39.13 — | $3.03B — | 0 | -$3.75 — | |
| Merus MRUS | $43.22 — |
+1.86
|
$2.99B — | $591.04K — | $41.53 — | $43.46 — | $2.99B — | 0 | -$3.35 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.2 5.4 USD |
-4.42
|
$23.25B 2.97B USD | $438.5K 56.07K USD | $41.95 5.36 USD | $44 5.63 USD | $23.25B 2.97B USD | 14.75 | $2.86 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.86B 2.92B USD | $14.89M 1.9M USD | $10.34 1.32 USD | $10.84 1.39 USD | $22.86B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Protagonist Therapeutics PTGX | $46.95 — |
+4.26
|
$2.88B — | $1.81M — | $44.97 — | $48.32 — | $2.88B — | 11.09 | $4.23 — | |
| Scholar Rock Holding SRRK | $30.22 — |
+4.46
|
$2.87B — | $2.15M — | $29.15 — | $31.07 — | $2.87B — | 0 | -$2.47 — | |
| Catalyst Pharmaceuticals CPRX | $22.65 — |
-2.5
|
$2.83B — | $931.44K — | $22.59 — | $23.27 — | $2.83B — | 17.73 | $1.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||