Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 252.40 37.01 USD |
-0.58
|
DKK 1.06T 155.39B USD | DKK 57.00K 8.36K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.06T 155.39B USD | 16.98 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.48M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$220.01 — |
+11.96
|
$106.97B — | $30.00 — | $0.00 — | $0.00 — | $106.97B — | 82.09 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$237.49K 48.14K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$225.00 — |
+14.21
|
$89.83B — | $28.95M — | $197.17 — | $225.00 — | $89.83B — | 0 | -$7.98 — | ||
Moderna, Inc.
0QF.DE
DE
|
€187.76 216.74 USD |
+7.27
|
€74.96B 86.53B USD | €40.87K 47.18K USD | €174.18 201.06 USD | €193.58 223.46 USD | €74.96B 86.53B USD | 0 | -€7.48 -8.6 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $466.03K — | $733.70 — | $751.27 — | $76.86B — | 18.46 | $40.44 — | ||
CSL
CSLLY
US
|
$32.21 — |
+2.16
|
$61.83B — | $4.48K — | $31.99 — | $32.28 — | $61.83B — | 0 | -$1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$184.41 128.82 USD |
+0.31
|
A$88.50B 61.82B USD | A$192.28K 134.32K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.50B 61.82B USD | 0 | -A$7.90 -5.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.97 37.03 USD |
+0.62
|
CN¥371.18B 54.77B USD | CN¥1.28M 188.85K USD | CN¥249.52 36.82 USD | CN¥256.95 37.91 USD | CN¥371.18B 54.77B USD | 83.37 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€728.40 840.82 USD |
+3.23
|
€45.81B 52.88B USD | €160.85K 185.68K USD | €719.20 830.2 USD | €745.60 860.67 USD | €45.81B 52.88B USD | 32.38 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.25K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€733.80 847.05 USD |
+2.26
|
€43.17B 49.83B USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €43.17B 49.83B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€203.50 234.91 USD |
+1.04
|
€41.41B 47.8B USD | €125.00K 144.29K USD | €0.00 0 USD | €0.00 0 USD | €41.41B 47.8B USD | 119.70 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.50 234.91 USD |
+0.84
|
€38.80B 44.79B USD | €207.34K 239.34K USD | €201.10 232.14 USD | €204.90 236.52 USD | €38.80B 44.79B USD | 17.97 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$114.18 — |
+0.44
|
$43.47B — | $10.25K — | $113.72 — | $114.66 — | $43.47B — | 17.30 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$189.76 — |
+0.87
|
$40.67B — | $2.21M — | $184.37 — | $193.50 — | $40.67B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$211.60 27.06 USD |
+0.95
|
HK$312.95B 40.02B USD | HK$361.12K 46.17K USD | HK$211.20 27 USD | HK$215.60 27.57 USD | HK$312.95B 40.02B USD | 62.97 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$56.93 — |
+1.28
|
$32.90B — | $2.88M — | $55.72 — | $57.08 — | $32.90B — | 30.28 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.68 — |
+3.63
|
$31.13B — | $959.45K — | $222.71 — | $232.86 — | $31.13B — | 39.23 | $5.93 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.82 — |
+0.14
|
$28.44B — | $3.18K — | $13.83 — | $14.20 — | $28.44B — | 40.64 | $0.34 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$53.30 6.82 USD |
-1.02
|
HK$219.40B 28.05B USD | HK$10.11M 1.29M USD | HK$52.60 6.73 USD | HK$54.65 6.99 USD | HK$219.40B 28.05B USD | 40.07 | HK$1.33 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$96.39 — |
+3.92
|
$26.51B — | $0.00 — | $0.00 — | $0.00 — | $26.51B — | 5.35 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$35.44 — |
+3.6
|
$25.60B — | $5.53M — | $34.15 — | $35.59 — | $25.60B — | 0 | -$0.53 — | ||
BioNTech SE
22UA.DE
DE
|
€84.40 97.43 USD |
+2.43
|
€21.34B 24.64B USD | €21.77K 25.13K USD | €82.30 95 USD | €86.55 99.91 USD | €21.34B 24.64B USD | 0 | -€6.54 -7.5 USD | ||
BioNTech
BNTX
US
|
$96.96 — |
+5.32
|
$24.36B — | $1.32M — | $92.36 — | $97.39 — | $24.36B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$112.79 — |
+0.04
|
$22.86B — | $1.12M — | $111.81 — | $113.87 — | $22.86B — | 14.36 | $7.85 — | ||
Genmab
GMAB
US
|
$37.07 — |
+2.83
|
$22.79B — | $2.33M — | $36.33 — | $37.14 — | $22.79B — | 29.18 | $1.27 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,445.00 358.49 USD |
+3.78
|
DKK 150.34B 22.04B USD | DKK 96.37K 14.13K USD | DKK 2,400.00 351.89 USD | DKK 2,472.00 362.45 USD | DKK 150.34B 22.04B USD | 30.15 | DKK 81.08 11.89 USD | ||
Insmed
INSM
US
|
$100.60 — |
+0.12
|
$21.97B — | $2.47M — | $99.15 — | $101.82 — | $21.97B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.60 11.84 USD |
-0.05
|
HK$161.48B 20.65B USD | HK$1.45M 185.68K USD | HK$91.75 11.73 USD | HK$94.25 12.05 USD | HK$161.48B 20.65B USD | 121.84 | HK$0.76 0.1 USD | ||
Ascendis Pharma
ASND
US
|
$229.23 — |
+2.94
|
$15.08B — | $815.74K — | $223.96 — | $233.96 — | $15.08B — | 17.56 | $13.05 — | ||
Exelixis
EXEL
US
|
$59.86 — |
+1.42
|
$14.83B — | $2.67M — | $59.00 — | $60.83 — | $14.83B — | 18.88 | $3.17 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$218.42 — |
-1.81
|
$14.18B — | $1.29M — | $213.20 — | $227.00 — | $14.18B — | 14.97 | $14.59 — | ||
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.76M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $624.21K — | $117.58 — | $122.34 — | $13.10B — | 269.31 | $0.45 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$108.80 13.91 USD |
-0.27
|
HK$100.22B 12.81B USD | HK$1.72M 219.67K USD | HK$107.80 13.78 USD | HK$111.00 14.19 USD | HK$100.22B 12.81B USD | 0 | -HK$1.17 -0.1 USD | ||
BridgeBio Pharma
BBIO
US
|
$65.35 — |
+0.48
|
$12.78B — | $1.85M — | $64.34 — | $65.94 — | $12.78B — | 0 | -$3.56 — | ||
Halozyme Therapeutics
HALO
US
|
$110.42 — |
+0.53
|
$12.53B — | $1.85M — | $109.70 — | $112.65 — | $12.53B — | 32.28 | $3.42 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.39 0.69 USD |
-0.46
|
HK$95.91B 12.26B USD | HK$9.10M 1.16M USD | HK$5.36 0.69 USD | HK$5.53 0.71 USD | HK$95.91B 12.26B USD | 35.89 | HK$0.15 0.02 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$41.26 5.28 USD |
-2.69
|
HK$94.09B 12.03B USD | HK$17.37M 2.22M USD | HK$41.10 5.26 USD | HK$44.66 5.71 USD | HK$94.09B 12.03B USD | 0 | -HK$2.29 -0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.60 6.29 USD |
-1.18
|
CN¥78.27B 11.55B USD | CN¥17.51M 2.58M USD | CN¥42.10 6.21 USD | CN¥44.22 6.52 USD | CN¥78.27B 11.55B USD | 44.84 | CN¥0.95 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.46 — |
+0.01
|
$11.36B — | $2.23M — | $72.44 — | $72.52 — | $11.36B — | 62.46 | $1.16 — | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$11.15B — | $4.38M — | $64.78 — | $72.44 — | $11.15B — | 0 | -$7.62 — | ||
ImmunityBio
IBRX
US
|
$10.51 — |
+6.05
|
$11.14B — | $18.66M — | $9.87 — | $10.80 — | $11.14B — | 0 | -$0.96 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.75 — |
-1.08
|
$10.90B — | $313.00K — | $470.53 — | $483.63 — | $10.90B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.17
|
$10.61B — | $2.15M — | $54.48 — | $55.98 — | $10.61B — | 148.09 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$159.78 — |
+5.08
|
$10.59B — | $3.54M — | $152.14 — | $168.93 — | $10.59B — | 0 | -$2.23 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.95 8.99 USD |
-0.11
|
CN¥69.54B 10.26B USD | CN¥1.03M 151.56K USD | CN¥60.65 8.95 USD | CN¥61.88 9.13 USD | CN¥69.54B 10.26B USD | 70.05 | CN¥0.87 0.13 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $196.96K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $763.10K — | $138.95 — | $146.30 — | $9.30B — | 139.54 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.75 — |
+3.31
|
$8.84B — | $2.77M — | $60.48 — | $62.99 — | $8.84B — | 0 | -$2.28 — | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.52K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.74 — | ||
Cytokinetics
CYTK
US
|
$62.91 — |
+1.45
|
$8.75B — | $1.12M — | $61.59 — | $63.03 — | $8.75B — | 0 | -$7.22 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.00 196.24 USD |
+0.41
|
€7.57B 8.74B USD | €14.86K 17.16K USD | €169.30 195.43 USD | €172.40 199.01 USD | €7.57B 8.74B USD | 76.92 | €2.21 2.55 USD | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 20.13 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
+2.46
|
€6.89B 7.96B USD | €87.98K 101.55K USD | €78.45 90.56 USD | €80.85 93.33 USD | €6.89B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$45.28 — |
+4.57
|
$7.52B — | $4.86M — | $43.12 — | $45.72 — | $7.52B — | 0 | -$3.48 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+2.76
|
CHF 6.00B 7.52B USD | CHF 73.38K 92.03K USD | CHF 78.55 98.52 USD | CHF 81.10 101.72 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-0.35
|
DKK 50.39B 7.39B USD | DKK 243.21K 35.66K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.94 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$154.60 19.77 USD |
-0.32
|
HK$55.96B 7.15B USD | HK$159.50K 20.39K USD | HK$152.80 19.54 USD | HK$158.40 20.25 USD | HK$55.96B 7.15B USD | 47.27 | HK$3.27 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.34 3.88 USD |
-0.85
|
HK$55.74B 7.13B USD | HK$1.38M 176.82K USD | HK$29.82 3.81 USD | HK$31.20 3.99 USD | HK$55.74B 7.13B USD | 28.62 | HK$1.06 0.14 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.40 4.23 USD |
-0.17
|
₹572.23B 6.92B USD | ₹1.89M 22.87K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.50 4.22 USD |
-0.14
|
₹570.76B 6.91B USD | ₹92.21K 1.12K USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹570.76B 6.91B USD | 103.10 | ₹3.38 0.04 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.99M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Immunovant
IMVT
US
|
$30.47 — |
+0.69
|
$6.29B — | $1.49M — | $30.07 — | $30.64 — | $6.29B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$99.87 — |
+5.95
|
$6.28B — | $1.74M — | $93.70 — | $100.30 — | $6.28B — | 0 | -$4.19 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.78 — |
+1.27
|
$6.23B — | $1.41M — | $89.49 — | $93.35 — | $6.23B — | 0 | -$3.16 — | ||
Ligand Pharmaceuticals
LGND
US
|
$301.81 — |
+2.31
|
$6.02B — | $183.05K — | $294.31 — | $304.77 — | $6.02B — | 31.80 | $9.49 — | ||
CG Oncology
CGON
US
|
$63.82 — |
+0.89
|
$5.66B — | $516.54K — | $62.88 — | $65.18 — | $5.66B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$16.03 — |
+3.69
|
$5.61B — | $7.77M — | $15.21 — | $16.20 — | $5.61B — | 0 | -$0.95 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$71.15 9.1 USD |
+1.07
|
HK$42.38B 5.42B USD | HK$424.80K 54.32K USD | HK$70.45 9.01 USD | HK$72.45 9.26 USD | HK$42.38B 5.42B USD | 6.12 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$64.70 — |
+3.42
|
$5.40B — | $1.17M — | $62.20 — | $64.73 — | $5.40B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$31.00 — |
+3.06
|
$5.38B — | $2.52M — | $29.90 — | $31.03 — | $5.38B — | 0 | -$2.16 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥78.61 11.6 USD |
-4.71
|
CN¥35.37B 5.22B USD | CN¥6.18M 912.09K USD | CN¥76.65 11.31 USD | CN¥81.30 12 USD | CN¥35.37B 5.22B USD | 13.23 | CN¥5.94 0.88 USD | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Scholar Rock
SRRK
US
|
$42.19 — |
-0.02
|
$5.14B — | $1.26M — | $41.84 — | $42.76 — | $5.14B — | 0 | -$3.32 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.87 5.59 USD |
-0.6
|
CN¥33.94B 5.01B USD | CN¥1.94M 286.1K USD | CN¥37.67 5.56 USD | CN¥38.84 5.73 USD | CN¥33.94B 5.01B USD | 11.07 | CN¥3.42 0.5 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.03 4.87 USD |
-2.36
|
CN¥33.88B 5B USD | CN¥4.30M 634.79K USD | CN¥32.95 4.86 USD | CN¥34.08 5.03 USD | CN¥33.88B 5B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.36 3.89 USD |
-2.23
|
CN¥33.33B 4.92B USD | CN¥2.28M 337.01K USD | CN¥26.30 3.88 USD | CN¥27.19 4.01 USD | CN¥33.33B 4.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥32.96B 4.86B USD | CN¥25.53M 3.77M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥32.96B 4.86B USD | 27.77 | CN¥0.18 0.03 USD | ||
Travere Therapeutics
TVTX
US
|
$52.12 — |
+0.16
|
$4.85B — | $1.17M — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.38 1.97 USD |
-2.34
|
CN¥32.03B 4.73B USD | CN¥12.90M 1.9M USD | CN¥13.37 1.97 USD | CN¥13.84 2.04 USD | CN¥32.03B 4.73B USD | 0 | -CN¥6.24 -0.9 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.75 1.89 USD |
-2.12
|
HK$36.56B 4.67B USD | HK$6.87M 878.86K USD | HK$14.67 1.88 USD | HK$15.23 1.95 USD | HK$36.56B 4.67B USD | 3.98 | HK$3.70 0.47 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.00 5.47 USD |
-1.72
|
NT$142.62B 4.53B USD | NT$1.47M 46.62K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$142.62B 4.53B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.06 — |
-0.43
|
$4.24B — | $1.06M — | $38.93 — | $40.41 — | $4.24B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.69M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.44 14.82 USD |
-3.66
|
CN¥26.59B 3.92B USD | CN¥1.32M 195.5K USD | CN¥100.20 14.78 USD | CN¥104.44 15.41 USD | CN¥26.59B 3.92B USD | 48.28 | CN¥2.08 0.31 USD | ||
Relay Therapeutics
RLAY
US
|
$17.88 — |
+2.7
|
$3.92B — | $1.76M — | $17.30 — | $18.50 — | $3.92B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.27 11.37 USD |
+2.65
|
A$5.51B 3.85B USD | A$574.04K 401.01K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.51B 3.85B USD | 108.46 | A$0.15 0.1 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 641.00 62.57 USD |
+1.75
|
SEK 38.15B 3.72B USD | SEK 91.73K 8.95K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.15B 3.72B USD | 56.62 | SEK 11.32 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-0.47
|
CN¥25.05B 3.7B USD | CN¥6.65M 981.21K USD | CN¥12.64 1.86 USD | CN¥12.92 1.91 USD | CN¥25.05B 3.7B USD | 33.34 | CN¥0.38 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$52.35 6.69 USD |
+3.15
|
HK$28.54B 3.65B USD | HK$421.42K 53.88K USD | HK$50.90 6.51 USD | HK$52.60 6.73 USD | HK$28.54B 3.65B USD | 29.74 | HK$1.76 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
