Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.28 37.72 USD |
-0.11
|
DKK 1.08T 158.39B USD | DKK 483.94K 70.96K USD | DKK 255.75 37.5 USD | DKK 265.43 38.92 USD | DKK 1.08T 158.39B USD | 17.31 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.66 — |
-0.28
|
$128.84B — | $451.70K — | $506.00 — | $514.80 — | $128.84B — | 29.62 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$221.50 — |
+6.49
|
$107.69B — | $110.43K — | $212.82 — | $234.18 — | $107.69B — | 82.64 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€197.26 227.7 USD |
+5.06
|
€78.75B 90.91B USD | €48.90K 56.44K USD | €197.18 227.61 USD | €205.25 236.93 USD | €78.75B 90.91B USD | 0 | -€7.48 -8.6 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$237.49K 48.14K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$213.79 — |
-4.98
|
$85.35B — | $9.56M — | $212.83 — | $227.44 — | $85.35B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$766.07 — |
+2.62
|
$78.87B — | $291.06K — | $745.67 — | $768.66 — | $78.87B — | 18.94 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$184.81 129.1 USD |
+0.53
|
A$88.69B 61.95B USD | A$452.20K 315.89K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.69B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.18 — |
-0.31
|
$61.77B — | $3.17K — | $32.14 — | $32.31 — | $61.77B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥248.02 36.59 USD |
-0.56
|
CN¥366.82B 54.12B USD | CN¥2.41M 356.08K USD | CN¥247.38 36.5 USD | CN¥256.95 37.91 USD | CN¥366.82B 54.12B USD | 82.39 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€733.20 846.36 USD |
+0.66
|
€46.11B 53.22B USD | €63.29K 73.06K USD | €730.80 843.59 USD | €747.20 862.52 USD | €46.11B 53.22B USD | 32.60 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$819.40 — |
-0.68
|
$51.53B — | $129.75K — | $811.90 — | $832.38 — | $51.53B — | 31.22 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€736.80 850.51 USD |
+2.08
|
€43.35B 50.04B USD | €55.60K 64.18K USD | €730.80 843.59 USD | €746.80 862.06 USD | €43.35B 50.04B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€204.00 235.48 USD |
+0.29
|
€41.51B 47.91B USD | €62.52K 72.17K USD | €203.65 235.08 USD | €206.30 238.14 USD | €41.51B 47.91B USD | 120.00 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.90 235.37 USD |
+0.2
|
€38.88B 44.88B USD | €140.59K 162.28K USD | €203.60 235.02 USD | €206.30 238.14 USD | €38.88B 44.88B USD | 18.01 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$113.60 — |
-0.59
|
$43.25B — | $819.00 — | $113.60 — | $114.74 — | $43.25B — | 17.21 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$192.60 — |
+1.5
|
$41.28B — | $785.91K — | $184.76 — | $193.10 — | $41.28B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.20 27.13 USD |
+1.24
|
HK$313.84B 40.13B USD | HK$1.73M 221.54K USD | HK$210.80 26.95 USD | HK$215.60 27.57 USD | HK$313.84B 40.13B USD | 63.15 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$57.18 — |
+0.44
|
$33.04B — | $705.00K — | $56.85 — | $57.32 — | $33.04B — | 30.41 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$228.41 — |
-1.84
|
$30.56B — | $496.16K — | $227.99 — | $233.60 — | $30.56B — | 38.51 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.65 6.73 USD |
-2.23
|
HK$216.72B 27.71B USD | HK$25.29M 3.23M USD | HK$52.50 6.71 USD | HK$54.65 6.99 USD | HK$216.72B 27.71B USD | 39.58 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.37 — |
-3.4
|
$27.52B — | $249.00 — | $13.37 — | $13.50 — | $27.52B — | 39.32 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$96.75 — |
+2.65
|
$26.61B — | $38.33K — | $95.37 — | $99.00 — | $26.61B — | 5.37 | $18.00 — | ||
BioNTech SE
22UA.DE
DE
|
€86.60 99.97 USD |
+2.61
|
€21.90B 25.28B USD | €26.68K 30.8K USD | €86.20 99.5 USD | €88.00 101.58 USD | €21.90B 25.28B USD | 0 | -€6.54 -7.5 USD | ||
Roivant Sciences
ROIV
US
|
$34.76 — |
-1.92
|
$25.11B — | $2.30M — | $34.55 — | $35.41 — | $25.11B — | 0 | -$0.53 — | ||
BioNTech
BNTX
US
|
$96.66 — |
-0.31
|
$24.28B — | $708.00K — | $96.22 — | $98.60 — | $24.28B — | 0 | -$7.83 — | ||
Genmab
GMAB
US
|
$37.41 — |
+0.92
|
$23.00B — | $1.81M — | $36.94 — | $37.70 — | $23.00B — | 29.45 | $1.27 — | ||
Incyte
INCY
US
|
$112.17 — |
-0.55
|
$22.74B — | $481.05K — | $112.15 — | $113.56 — | $22.74B — | 14.28 | $7.85 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,487.00 364.65 USD |
+1.72
|
DKK 152.93B 22.42B USD | DKK 105.45K 15.46K USD | DKK 2,459.00 360.54 USD | DKK 2,504.00 367.14 USD | DKK 152.93B 22.42B USD | 30.67 | DKK 81.08 11.89 USD | ||
Insmed
INSM
US
|
$99.39 — |
-1.21
|
$21.70B — | $798.88K — | $98.45 — | $100.31 — | $21.70B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.10 11.78 USD |
-0.59
|
HK$160.61B 20.54B USD | HK$6.08M 777.5K USD | HK$91.30 11.67 USD | HK$94.25 12.05 USD | HK$160.61B 20.54B USD | 121.18 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$60.55 — |
+1.15
|
$15.00B — | $1.42M — | $59.90 — | $61.66 — | $15.00B — | 19.10 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$227.40 — |
-0.8
|
$14.96B — | $214.32K — | $226.72 — | $229.23 — | $14.96B — | 17.42 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$217.78 — |
-0.29
|
$14.14B — | $364.76K — | $217.28 — | $221.99 — | $14.14B — | 14.92 | $14.59 — | ||
Summit Therapeutics
SMMT
US
|
$17.32 — |
-1.53
|
$13.82B — | $2.78M — | $17.13 — | $17.59 — | $13.82B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$121.13 — |
-0.05
|
$13.09B — | $234.60K — | $119.28 — | $122.08 — | $13.09B — | 269.17 | $0.45 — | ||
BridgeBio Pharma
BBIO
US
|
$65.95 — |
+0.92
|
$12.89B — | $899.11K — | $65.21 — | $66.42 — | $12.89B — | 0 | -$3.56 — | ||
Halozyme Therapeutics
HALO
US
|
$111.37 — |
+0.86
|
$12.64B — | $1.01M — | $109.96 — | $112.43 — | $12.64B — | 32.56 | $3.42 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$107.20 13.71 USD |
-1.74
|
HK$98.75B 12.63B USD | HK$5.19M 663.85K USD | HK$107.10 13.69 USD | HK$111.00 14.19 USD | HK$98.75B 12.63B USD | 0 | -HK$1.17 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.40 0.69 USD |
-0.18
|
HK$96.17B 12.3B USD | HK$41.10M 5.25M USD | HK$5.36 0.69 USD | HK$5.53 0.71 USD | HK$96.17B 12.3B USD | 36.00 | HK$0.15 0.02 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.14 5.39 USD |
-0.61
|
HK$96.10B 12.29B USD | HK$41.35M 5.29M USD | HK$40.62 5.19 USD | HK$44.66 5.71 USD | HK$96.10B 12.29B USD | 0 | -HK$2.29 -0.2 USD | ||
Bio-Techne
TECH
US
|
$72.51 — |
+0.07
|
$11.37B — | $1.24M — | $72.44 — | $72.52 — | $11.37B — | 62.50 | $1.16 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.80 6.17 USD |
-3.04
|
CN¥76.80B 11.33B USD | CN¥34.26M 5.06M USD | CN¥41.80 6.17 USD | CN¥44.22 6.52 USD | CN¥76.80B 11.33B USD | 44.00 | CN¥0.95 0.14 USD | ||
Vaxcyte
PCVX
US
|
$69.63 — |
-2.45
|
$10.88B — | $1.11M — | $69.02 — | $72.89 — | $10.88B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$469.20 — |
-0.54
|
$10.84B — | $323.84K — | $460.22 — | $478.85 — | $10.84B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.82 — |
+1.87
|
$10.81B — | $1.24M — | $54.99 — | $55.96 — | $10.81B — | 150.86 | $0.37 — | ||
ImmunityBio
IBRX
US
|
$10.15 — |
-3.38
|
$10.76B — | $7.18M — | $10.07 — | $10.62 — | $10.76B — | 0 | -$0.96 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.60 8.94 USD |
-0.69
|
CN¥69.14B 10.2B USD | CN¥2.50M 368.91K USD | CN¥60.25 8.89 USD | CN¥61.88 9.13 USD | CN¥69.14B 10.2B USD | 69.65 | CN¥0.87 0.13 USD | ||
Twist Bioscience
TWST
US
|
$150.02 — |
-6.11
|
$9.95B — | $1.41M — | $147.55 — | $161.80 — | $9.95B — | 0 | -$2.23 — | ||
Krystal Biotech
KRYS
US
|
$331.82 — |
+0.06
|
$9.82B — | $76.98K — | $328.53 — | $333.22 — | $9.82B — | 41.58 | $7.98 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.94 — |
+0.84
|
$9.38B — | $545.24K — | $143.69 — | $152.19 — | $9.38B — | 140.71 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$111.08 — |
-1.18
|
$9.24B — | $255.69K — | $110.52 — | $113.13 — | $9.24B — | 0 | -$3.25 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.10 199.82 USD |
+1.82
|
€7.71B 8.89B USD | €10.48K 12.1K USD | €170.00 196.24 USD | €174.00 200.85 USD | €7.71B 8.89B USD | 78.32 | €2.21 2.55 USD | ||
Cytokinetics
CYTK
US
|
$62.93 — |
+0.03
|
$8.75B — | $509.64K — | $62.13 — | $63.50 — | $8.75B — | 0 | -$7.22 — | ||
Axsome Therapeutics
AXSM
US
|
$166.31 — |
-1.21
|
$8.71B — | $306.68K — | $166.31 — | $170.80 — | $8.71B — | 0 | -$3.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.76 — |
-3.17
|
$8.56B — | $400.15K — | $60.52 — | $62.50 — | $8.56B — | 0 | -$2.28 — | ||
TG Therapeutics
TGTX
US
|
$55.03 — |
-0.61
|
$8.42B — | $362.21K — | $54.65 — | $55.86 — | $8.42B — | 20.01 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.20 90.27 USD |
-1.01
|
€6.82B 7.88B USD | €73.76K 85.14K USD | €77.35 89.29 USD | €79.75 92.06 USD | €6.82B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.90 101.47 USD |
+1.06
|
CHF 6.06B 7.6B USD | CHF 83.52K 104.76K USD | CHF 79.00 99.08 USD | CHF 81.10 101.72 USD | CHF 6.06B 7.6B USD | 40.85 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.00 33.43 USD |
+0.26
|
DKK 50.52B 7.41B USD | DKK 255.94K 37.53K USD | DKK 225.00 32.99 USD | DKK 231.00 33.87 USD | DKK 50.52B 7.41B USD | 37.37 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$44.18 — |
-2.43
|
$7.34B — | $693.75K — | $43.94 — | $45.45 — | $7.34B — | 0 | -$3.48 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$156.10 19.96 USD |
+0.64
|
HK$56.50B 7.22B USD | HK$329.70K 42.16K USD | HK$152.80 19.54 USD | HK$158.40 20.25 USD | HK$56.50B 7.22B USD | 47.73 | HK$3.27 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.54 3.9 USD |
-0.2
|
HK$56.11B 7.17B USD | HK$6.72M 858.69K USD | HK$29.82 3.81 USD | HK$31.20 3.99 USD | HK$56.11B 7.17B USD | 28.81 | HK$1.06 0.14 USD | ||
Praxis Precision Medicines
PRAX
US
|
$252.31 — |
-2.9
|
$7.04B — | $158.50K — | $251.21 — | $259.50 — | $7.04B — | 0 | -$12.94 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹346.35 4.19 USD |
-0.87
|
₹567.24B 6.86B USD | ₹2.63M 31.83K USD | ₹345.10 4.18 USD | ₹351.80 4.26 USD | ₹567.24B 6.86B USD | 102.47 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹345.25 4.18 USD |
-0.93
|
₹565.43B 6.84B USD | ₹37.41K 452.65 USD | ₹345.25 4.18 USD | ₹351.60 4.25 USD | ₹565.43B 6.84B USD | 102.14 | ₹3.38 0.04 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+0.03
|
$6.62B — | $6.18M — | $14.20 — | $14.82 — | $6.62B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$99.52 — |
-0.35
|
$6.25B — | $915.17K — | $97.12 — | $103.27 — | $6.25B — | 0 | -$4.19 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.59 — |
-0.2
|
$6.21B — | $194.88K — | $89.49 — | $91.42 — | $6.21B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$306.68 — |
+1.61
|
$6.11B — | $74.77K — | $300.00 — | $311.31 — | $6.11B — | 32.31 | $9.49 — | ||
Immunovant
IMVT
US
|
$28.98 — |
-4.91
|
$5.98B — | $558.30K — | $28.85 — | $30.59 — | $5.98B — | 0 | -$2.82 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.72 — |
+0.82
|
$5.63B — | $606.80K — | $81.95 — | $88.30 — | $5.63B — | 0 | -$14.09 — | ||
CG Oncology
CGON
US
|
$63.43 — |
-0.61
|
$5.62B — | $163.81K — | $63.03 — | $64.15 — | $5.62B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$15.58 — |
-2.81
|
$5.45B — | $1.75M — | $15.32 — | $16.01 — | $5.45B — | 0 | -$0.95 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.30 8.99 USD |
-0.14
|
HK$41.87B 5.35B USD | HK$1.32M 169.42K USD | HK$70.25 8.98 USD | HK$72.45 9.26 USD | HK$41.87B 5.35B USD | 6.04 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$63.40 — |
-2.01
|
$5.29B — | $208.21K — | $63.40 — | $65.03 — | $5.29B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.11 — |
-2.87
|
$5.22B — | $1.02M — | $30.01 — | $31.02 — | $5.22B — | 0 | -$2.16 — | ||
Scholar Rock
SRRK
US
|
$42.17 — |
-0.04
|
$5.14B — | $383.14K — | $41.38 — | $42.52 — | $5.14B — | 0 | -$3.32 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥77.14 11.38 USD |
-6.5
|
CN¥34.71B 5.12B USD | CN¥16.62M 2.45M USD | CN¥75.55 11.15 USD | CN¥81.30 12 USD | CN¥34.71B 5.12B USD | 12.98 | CN¥5.94 0.88 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.70 — |
-3.17
|
$5.00B — | $563.32K — | $51.44 — | $53.20 — | $5.00B — | 0 | -$4.74 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.80 5.58 USD |
-0.79
|
CN¥33.88B 5B USD | CN¥3.58M 527.77K USD | CN¥37.67 5.56 USD | CN¥38.84 5.73 USD | CN¥33.88B 5B USD | 11.05 | CN¥3.42 0.5 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥32.58 4.81 USD |
-3.69
|
CN¥33.42B 4.93B USD | CN¥10.39M 1.53M USD | CN¥32.48 4.79 USD | CN¥34.08 5.03 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.31 3.88 USD |
-2.41
|
CN¥33.27B 4.91B USD | CN¥4.80M 707.51K USD | CN¥26.28 3.88 USD | CN¥27.19 4.01 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
Travere Therapeutics
TVTX
US
|
$52.73 — |
+1.16
|
$4.90B — | $511.13K — | $51.74 — | $53.35 — | $4.90B — | 0 | -$0.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥55.67M 8.21M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥33.03B 4.87B USD | 27.83 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.28 1.96 USD |
-3.07
|
CN¥31.79B 4.69B USD | CN¥25.68M 3.79M USD | CN¥13.24 1.95 USD | CN¥13.84 2.04 USD | CN¥31.79B 4.69B USD | 0 | -CN¥6.24 -0.9 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.73 1.88 USD |
-2.26
|
HK$36.51B 4.67B USD | HK$23.11M 2.95M USD | HK$14.67 1.88 USD | HK$15.23 1.95 USD | HK$36.51B 4.67B USD | 3.98 | HK$3.70 0.47 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
-2
|
NT$142.21B 4.52B USD | NT$3.80M 120.63K USD | NT$170.00 5.4 USD | NT$185.00 5.88 USD | NT$142.21B 4.52B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$38.65 — |
-1.05
|
$4.20B — | $1.06M — | $38.44 — | $39.36 — | $4.20B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.63 — |
+0.72
|
$4.09B — | $3.53M — | $12.43 — | $13.05 — | $4.09B — | 0 | -$0.54 — | ||
Tango Therapeutics
TNGX
US
|
$24.19 — |
+1.6
|
$4.08B — | $1.54M — | $23.34 — | $24.34 — | $4.08B — | 0 | -$0.85 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.00 14.75 USD |
-4.08
|
CN¥26.47B 3.91B USD | CN¥3.16M 466K USD | CN¥99.16 14.63 USD | CN¥104.44 15.41 USD | CN¥26.47B 3.91B USD | 48.07 | CN¥2.08 0.31 USD | ||
Relay Therapeutics
RLAY
US
|
$17.75 — |
-0.7
|
$3.89B — | $793.04K — | $17.53 — | $18.32 — | $3.89B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.30 11.39 USD |
+2.84
|
A$5.52B 3.86B USD | A$1.21M 844.31K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.52B 3.86B USD | 108.66 | A$0.15 0.1 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 639.50 62.42 USD |
-0.23
|
SEK 38.06B 3.71B USD | SEK 105.24K 10.27K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.06B 3.71B USD | 56.49 | SEK 11.32 1.1 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$52.45 6.71 USD |
+3.35
|
HK$28.60B 3.66B USD | HK$1.42M 181.74K USD | HK$50.90 6.51 USD | HK$53.35 6.82 USD | HK$28.60B 3.66B USD | 29.80 | HK$1.76 0.23 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥24.74B 3.65B USD | CN¥13.20M 1.95M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥24.74B 3.65B USD | 32.92 | CN¥0.38 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
