Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (1582)
Biotechnologie (1582)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 269.63 39.53 USD |
+1.85
|
DKK 1.13T 166B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.13T 166B USD | 18.14 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$553.15 — |
-1.03
|
$140.11B — | $3.21M — | $544.09 — | $568.67 — | $140.11B — | 32.21 | $17.17 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$223.50 — |
+0.9
|
$108.66B — | $0.00 — | $0.00 — | $0.00 — | $108.66B — | 83.39 | $2.68 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$961.26 — |
+3.6
|
$99.44B — | $1.66M — | $927.00 — | $974.00 — | $99.44B — | 21.24 | $45.24 — |
|
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.45 12.25 USD |
+0.75
|
R$482.68B 97.83B USD | R$71.92K 14.58K USD | R$58.80 11.92 USD | R$61.89 12.54 USD | R$482.68B 97.83B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€199.64 230.45 USD |
+0.34
|
€79.70B 92B USD | €27.28K 31.49K USD | €196.34 226.64 USD | €204.75 236.35 USD | €79.70B 92B USD | 0 | -€6.84 -7.8 USD | ||
Moderna
MRNA
US
|
$220.83 — |
-0.4
|
$88.16B — | $8.44M — | $217.66 — | $230.52 — | $88.16B — | 0 | -$7.98 — |
|
|
CSL
CSLLY
US
|
$35.35 — |
-0.11
|
$67.86B — | $1.55K — | $35.34 — | $35.42 — | $67.86B — | 0 | -$1.34 — |
|
|
CSL Limited
CSL.AX
AU
|
A$198.78 138.86 USD |
-1.18
|
A$95.39B 66.64B USD | A$217.15K 151.69K USD | A$198.25 138.49 USD | A$200.60 140.13 USD | A$95.39B 66.64B USD | 0 | -A$7.90 -5.5 USD | ||
UCB SA
0NZT.IL
GB
|
€278.45 321.42 USD |
-0.73
|
€56.66B 65.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.66B 65.4B USD | 163.79 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€278.10 321.02 USD |
-1.17
|
€53.02B 61.21B USD | €220.59K 254.64K USD | €276.30 318.94 USD | €282.00 325.52 USD | €53.02B 61.21B USD | 24.56 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$155.87 — |
-0.59
|
$59.34B — | $2.06K — | $155.36 — | $157.00 — | $59.34B — | 23.61 | $6.60 — |
|
|
argenx SE
ARGX.BR
BE
|
€784.00 905 USD |
-2.87
|
€49.30B 56.91B USD | €71.14K 82.12K USD | €782.00 902.69 USD | €803.00 926.93 USD | €49.30B 56.91B USD | 31.54 | €24.85 28.69 USD | ||
argenx
ARGX
US
|
$874.97 — |
-2
|
$55.02B — | $301.32K — | $872.50 — | $899.12 — | $55.02B — | 30.30 | $28.87 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥250.49 36.96 USD |
+0.5
|
CN¥370.47B 54.66B USD | CN¥8.75K 1.29K USD | CN¥249.62 36.83 USD | CN¥249.62 36.83 USD | CN¥370.47B 54.66B USD | 82.94 | CN¥3.02 0.45 USD | ||
argenx SE
0QW0.IL
GB
|
€782.30 903.04 USD |
-4.45
|
€46.02B 53.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.02B 53.13B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$220.60 28.21 USD |
-0.09
|
HK$326.27B 41.72B USD | HK$21.50K 2.75K USD | HK$220.60 28.21 USD | HK$220.60 28.21 USD | HK$326.27B 41.72B USD | 65.85 | HK$3.35 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$188.17 — |
-1.64
|
$40.33B — | $1.37M — | $187.12 — | $192.98 — | $40.33B — | 0 | -$8.87 — |
|
|
Royalty Pharma
RPRX
US
|
$66.52 — |
-0.98
|
$38.44B — | $2.87M — | $66.43 — | $67.10 — | $38.44B — | 35.38 | $1.88 — |
|
|
Genmab
GMAB
US
|
$54.92 — |
-3.75
|
$33.77B — | $4.42M — | $54.65 — | $56.84 — | $33.77B — | 43.24 | $1.27 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,698.00 542.2 USD |
-5.47
|
DKK 227.39B 33.34B USD | DKK 251.03K 36.81K USD | DKK 3,685.00 540.3 USD | DKK 3,871.00 567.57 USD | DKK 227.39B 33.34B USD | 45.60 | DKK 81.08 11.89 USD | ||
Roivant Sciences
ROIV
US
|
$35.89 — |
-2.76
|
$25.92B — | $5.70M — | $35.81 — | $37.29 — | $25.92B — | 0 | -$0.53 — |
|
|
Incyte
INCY
US
|
$120.04 — |
-0.29
|
$24.47B — | $1.75M — | $118.25 — | $121.52 — | $24.47B — | 61.24 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.50 — |
-0.57
|
$24.07B — | $0.00 — | $0.00 — | $0.00 — | $24.07B — | 4.86 | $18.00 — | ||
Insmed
INSM
US
|
$109.31 — |
-2.9
|
$23.98B — | $4.24M — | $109.22 — | $113.05 — | $23.98B — | 0 | -$4.10 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.28 — |
+0.53
|
$23.22B — | $5.08K — | $10.98 — | $11.40 — | $23.22B — | 33.17 | $0.34 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.04 5.63 USD |
-1.26
|
HK$181.28B 23.18B USD | HK$4.37M 558.16K USD | HK$43.52 5.56 USD | HK$45.48 5.82 USD | HK$181.28B 23.18B USD | 33.11 | HK$1.33 0.17 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.15 90.21 USD |
-1.01
|
€19.76B 22.81B USD | €14.71K 16.98K USD | €77.85 89.86 USD | €79.00 91.19 USD | €19.76B 22.81B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech
BNTX
US
|
$87.53 — |
-0.73
|
$21.99B — | $709.98K — | $87.25 — | $88.74 — | $21.99B — | 0 | -$7.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$158.00 — |
-4.24
|
$21.16B — | $4.76M — | $156.00 — | $163.90 — | $21.16B — | 7.97 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$81.25 10.39 USD |
+0.74
|
HK$141.69B 18.12B USD | HK$130.96K 16.74K USD | HK$81.25 10.39 USD | HK$81.25 10.39 USD | HK$141.69B 18.12B USD | 105.51 | HK$0.77 0.1 USD | ||
Exelixis
EXEL
US
|
$70.13 — |
+1.07
|
$17.11B — | $5.59M — | $69.16 — | $72.00 — | $17.11B — | 20.99 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$248.98 — |
-0.91
|
$16.38B — | $479.91K — | $248.68 — | $253.71 — | $16.38B — | 19.07 | $13.05 — |
|
|
Halozyme Therapeutics
HALO
US
|
$128.95 — |
-1.5
|
$14.64B — | $3.36M — | $127.52 — | $131.89 — | $14.64B — | 37.70 | $3.42 — |
|
|
BridgeBio Pharma
BBIO
US
|
$75.00 — |
+0.06
|
$14.61B — | $3.10M — | $74.20 — | $76.70 — | $14.61B — | 0 | -$3.03 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$214.44 — |
-0.71
|
$13.92B — | $1.04M — | $213.81 — | $218.36 — | $13.92B — | 14.69 | $14.59 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.80 — |
-7.67
|
$11.81B — | $3.87M — | $14.74 — | $16.03 — | $11.81B — | 0 | -$1.11 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€227.60 262.73 USD |
-0.96
|
€10.13B 11.69B USD | €19.36K 22.34K USD | €226.60 261.57 USD | €231.20 266.88 USD | €10.13B 11.69B USD | 102.98 | €2.21 2.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.76 6.31 USD |
+3.36
|
CN¥78.56B 11.59B USD | CN¥49.32M 7.28M USD | CN¥40.70 6.01 USD | CN¥43.34 6.39 USD | CN¥78.56B 11.59B USD | 43.63 | CN¥0.98 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.67 — |
+0.01
|
$11.41B — | $2.02M — | $72.66 — | $72.72 — | $11.41B — | 62.64 | $1.16 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$57.44 — |
-1.83
|
$11.12B — | $3.26M — | $57.17 — | $59.50 — | $11.12B — | 155.24 | $0.37 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.84 0.62 USD |
-0.51
|
HK$86.13B 11.01B USD | HK$161.00K 20.59K USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$86.13B 11.01B USD | 32.26 | HK$0.15 0.02 USD | ||
Kymera Therapeutics
KYMR
US
|
$127.51 — |
+0.69
|
$10.89B — | $1.29M — | $124.30 — | $129.34 — | $10.89B — | 0 | -$3.63 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$431.15 — |
+0.18
|
$9.96B — | $495.09K — | $425.33 — | $436.74 — | $9.96B — | 0 | -$12.84 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.00 4.35 USD |
-4.92
|
HK$77.54B 9.91B USD | HK$212.00K 27.11K USD | HK$34.00 4.35 USD | HK$34.00 4.35 USD | HK$77.54B 9.91B USD | 0 | -HK$2.34 -0.2 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.27 8.45 USD |
+4.47
|
CN¥65.34B 9.64B USD | CN¥20.00K 2.95K USD | CN¥54.12 7.99 USD | CN¥58.50 8.63 USD | CN¥65.34B 9.64B USD | 46.18 | CN¥1.24 0.18 USD | ||
Vaxcyte
PCVX
US
|
$60.62 — |
-2.27
|
$9.54B — | $1.32M — | $60.15 — | $62.87 — | $9.54B — | 0 | -$7.62 — |
|
|
TG Therapeutics
TGTX
US
|
$59.95 — |
-2.01
|
$9.18B — | $2.58M — | $59.59 — | $63.60 — | $9.18B — | 21.80 | $2.75 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$77.70 9.93 USD |
-1.52
|
HK$71.57B 9.15B USD | HK$54.00K 6.9K USD | HK$77.70 9.93 USD | HK$77.70 9.93 USD | HK$71.57B 9.15B USD | 0 | -HK$1.17 -0.1 USD | ||
Protagonist Therapeutics
PTGX
US
|
$139.37 — |
-3.78
|
$9.02B — | $486.64K — | $139.35 — | $146.00 — | $9.02B — | 135.31 | $1.03 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Krystal Biotech
KRYS
US
|
$295.90 — |
-10.95
|
$8.76B — | $1.20M — | $281.40 — | $315.35 — | $8.76B — | 37.12 | $7.97 — |
|
|
Corcept Therapeutics
CORT
US
|
$80.46 — |
-0.81
|
$8.70B — | $1.59M — | $79.42 — | $82.23 — | $8.70B — | 178.80 | $0.45 — |
|
|
Cytokinetics
CYTK
US
|
$62.03 — |
-1.52
|
$8.62B — | $1.56M — | $61.97 — | $64.00 — | $8.62B — | 0 | -$7.21 — |
|
|
Twist Bioscience
TWST
US
|
$129.04 — |
-15.54
|
$8.56B — | $2.67M — | $128.29 — | $154.11 — | $8.56B — | 0 | -$2.23 — |
|
|
ImmunityBio
IBRX
US
|
$7.95 — |
-4.1
|
$8.43B — | $9.05M — | $7.93 — | $8.39 — | $8.43B — | 0 | -$0.96 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$59.57 — |
-0.55
|
$8.39B — | $1.31M — | $59.41 — | $61.17 — | $8.39B — | 0 | -$2.28 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.20 35.95 USD |
-1.13
|
DKK 54.33B 7.97B USD | DKK 113.46K 16.64K USD | DKK 245.20 35.95 USD | DKK 248.20 36.39 USD | DKK 54.33B 7.97B USD | 40.19 | DKK 6.10 0.89 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.70 104.98 USD |
-0.42
|
CHF 6.27B 7.87B USD | CHF 79.56K 99.78K USD | CHF 82.65 103.66 USD | CHF 84.20 105.61 USD | CHF 6.27B 7.87B USD | 42.27 | CHF 1.98 2.48 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.05 87.79 USD |
-3.8
|
€6.66B 7.69B USD | €121.30K 140.02K USD | €74.75 86.29 USD | €78.15 90.21 USD | €6.66B 7.69B USD | 0 | -€5.21 -6.01 USD | ||
Praxis Precision Medicines
PRAX
US
|
$273.99 — |
-4.18
|
$7.65B — | $312.10K — | $272.72 — | $294.95 — | $7.65B — | 0 | -$12.94 — |
|
|
Axsome Therapeutics
AXSM
US
|
$136.01 — |
-5.83
|
$7.12B — | $2.72M — | $123.00 — | $138.03 — | $7.12B — | 0 | -$3.74 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹354.70 4.29 USD |
+0.82
|
₹580.91B 7.03B USD | ₹2.17M 26.31K USD | ₹351.50 4.25 USD | ₹358.00 4.33 USD | ₹580.91B 7.03B USD | 104.94 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹353.85 4.28 USD |
+0.53
|
₹579.52B 7.01B USD | ₹316.83K 3.83K USD | ₹351.35 4.25 USD | ₹357.90 4.33 USD | ₹579.52B 7.01B USD | 104.68 | ₹3.38 0.04 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$41.24 — |
-5.24
|
$6.85B — | $2.56M — | $41.19 — | $43.70 — | $6.85B — | 0 | -$3.48 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.38 3.5 USD |
+0.66
|
HK$50.30B 6.43B USD | HK$7.80K 997.33 USD | HK$27.38 3.5 USD | HK$27.38 3.5 USD | HK$50.30B 6.43B USD | 24.66 | HK$1.11 0.14 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$93.44 — |
+0.94
|
$6.41B — | $2.00M — | $93.04 — | $95.06 — | $6.41B — | 0 | -$3.12 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$307.02 — |
-4.87
|
$6.14B — | $265.43K — | $306.17 — | $324.95 — | $6.14B — | 32.35 | $9.49 — |
|
|
Kodiak Sciences
KOD
US
|
$97.62 — |
-1.57
|
$6.14B — | $595.44K — | $94.77 — | $100.63 — | $6.14B — | 0 | -$4.19 — |
|
|
Immunovant
IMVT
US
|
$28.41 — |
-2.61
|
$5.87B — | $1.27M — | $28.38 — | $29.64 — | $5.87B — | 0 | -$2.82 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$85.74 — |
+0.87
|
$5.57B — | $522.77K — | $83.69 — | $86.52 — | $5.57B — | 0 | -$14.10 — |
|
|
CG Oncology
CGON
US
|
$61.96 — |
-4.21
|
$5.49B — | $1.28M — | $61.01 — | $64.68 — | $5.49B — | 0 | -$2.69 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.44 12.16 USD |
+1.78
|
CN¥37.10B 5.47B USD | CN¥16.65K 2.46K USD | CN¥82.46 12.17 USD | CN¥82.46 12.17 USD | CN¥37.10B 5.47B USD | 12.54 | CN¥6.57 0.97 USD | ||
Scholar Rock
SRRK
US
|
$42.91 — |
-2.26
|
$5.23B — | $932.05K — | $42.89 — | $44.78 — | $5.23B — | 0 | -$3.32 — |
|
|
Cogent Biosciences
COGT
US
|
$29.73 — |
-4.16
|
$5.16B — | $2.00M — | $29.70 — | $31.48 — | $5.16B — | 0 | -$2.16 — |
|
|
PTC Therapeutics
PTCT
US
|
$60.88 — |
+1.52
|
$5.09B — | $1.34M — | $59.16 — | $62.16 — | $5.09B — | 0 | -$1.47 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.37 2.12 USD |
+3.61
|
CN¥34.40B 5.08B USD | CN¥19.49M 2.88M USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥34.40B 5.08B USD | 0 | -CN¥6.05 -0.8 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.60 14.01 USD |
+1.58
|
HK$39.67B 5.07B USD | HK$200.00 25.57 USD | HK$109.60 14.01 USD | HK$109.60 14.01 USD | HK$39.67B 5.07B USD | 27.88 | HK$3.93 0.5 USD | ||
Erasca
ERAS
US
|
$14.05 — |
-2.09
|
$4.91B — | $4.43M — | $13.72 — | $15.38 — | $4.91B — | 0 | -$0.95 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.99 — |
-2.78
|
$4.83B — | $1.03M — | $49.70 — | $52.12 — | $4.83B — | 0 | -$4.74 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.30 8.48 USD |
+0.61
|
HK$37.41B 4.78B USD | HK$9.00K 1.15K USD | HK$66.30 8.48 USD | HK$66.30 8.48 USD | HK$37.41B 4.78B USD | 5.61 | HK$11.81 1.51 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥31.38B 4.63B USD | CN¥57.21M 8.44M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥31.38B 4.63B USD | 28.00 | CN¥0.17 0.03 USD | ||
Travere Therapeutics
TVTX
US
|
$49.26 — |
-2.24
|
$4.58B — | $2.91M — | $48.64 — | $52.87 — | $4.58B — | 0 | -$0.74 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.04 4.43 USD |
+3.73
|
CN¥30.82B 4.55B USD | CN¥9.96M 1.47M USD | CN¥28.88 4.26 USD | CN¥30.25 4.46 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.41 -0.06 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.18 3.57 USD |
+4.9
|
CN¥30.57B 4.51B USD | CN¥11.80K 1.74K USD | CN¥24.01 3.54 USD | CN¥24.01 3.54 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.37 -0.05 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$169.00 5.37 USD |
-1.73
|
NT$140.13B 4.45B USD | NT$868.13K 27.59K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$140.13B 4.45B USD | 0 | -NT$2.07 -0.06 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$13.68 1.75 USD |
0
|
HK$33.88B 4.33B USD | HK$14.50K 1.85K USD | HK$13.68 1.75 USD | HK$13.68 1.75 USD | HK$33.88B 4.33B USD | 3.69 | HK$3.70 0.47 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.15 4.74 USD |
+2.06
|
CN¥28.81B 4.25B USD | CN¥4.02K 593.29 USD | CN¥31.86 4.7 USD | CN¥31.86 4.7 USD | CN¥28.81B 4.25B USD | 9.15 | CN¥3.51 0.52 USD | ||
Edgewise Therapeutics
EWTX
US
|
$38.11 — |
-2.03
|
$4.14B — | $1.08M — | $37.46 — | $39.71 — | $4.14B — | 0 | -$1.86 — |
|
|
Legend Biotech
LEGN
US
|
$21.10 — |
-2.45
|
$4.10B — | $1.13M — | $21.00 — | $21.79 — | $4.10B — | 0 | -$0.52 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.26 — |
-2.53
|
$3.93B — | $1.51M — | $31.20 — | $32.24 — | $3.93B — | 142.09 | $0.22 — |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 674.00 65.79 USD |
+0.15
|
SEK 40.11B 3.92B USD | SEK 107.16K 10.46K USD | SEK 663.00 64.72 USD | SEK 680.50 66.43 USD | SEK 40.11B 3.92B USD | 59.54 | SEK 11.32 1.1 USD | ||
Relay Therapeutics
RLAY
US
|
$17.28 — |
-5.83
|
$3.79B — | $2.85M — | $17.24 — | $18.51 — | $3.79B — | 0 | -$1.56 — |
|
|
Tango Therapeutics
TNGX
US
|
$21.76 — |
-4.23
|
$3.67B — | $3.68M — | $21.72 — | $23.31 — | $3.67B — | 0 | -$0.85 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
+1.62
|
CN¥24.74B 3.65B USD | CN¥14.52M 2.14M USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥24.74B 3.65B USD | 33.81 | CN¥0.37 0.05 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$37.62 — |
+0.56
|
$3.64B — | $2.38M — | $37.03 — | $38.35 — | $3.64B — | 0 | -$4.74 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.02 — |
-5.42
|
$3.63B — | $21.05M — | $7.66 — | $8.56 — | $3.63B — | 0 | -$0.69 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.12 — |
-9.37
|
$3.60B — | $3.04M — | $11.05 — | $12.29 — | $3.60B — | 0 | -$0.54 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
