Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-1.88
|
$309.2B — | $300 — | $67.5 — | $67.5 — | $309.2B — | 19.30 | $3.43 — | |
| Novo Nordisk A/S NVO | $66.29 — |
-4.09
|
$309.18B — | $9.65M — | $65.99 — | $68.12 — | $309.18B — | 19.32 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $441.05 64.67 USD |
-3.93
|
$1.96T 287.06B USD | $3.77M 553.37K USD | $439.7 64.47 USD | $459 67.3 USD | $1.96T 287.06B USD | 19.48 | $22.63 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $448.45 65.75 USD |
-0.9
|
$1.88T 276.09B USD | $37.32K 5.47K USD | $0 0 USD | $0 0 USD | $1.88T 276.09B USD | 30.17 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.03 — |
-10.03
|
$128.59B — | $7.84M — | $428.55 — | $467.85 — | $128.59B — | 0 | -$1.89 — | |
| CSL Limited CSLLY | $80.94 — |
-0.38
|
$80.14B — | $1.13K — | $80.93 — | $81.52 — | $80.14B — | 29.64 | $2.73 — | |
| CSL Limited CSL.AX | $245.97 162.8 USD |
-1.8
|
$119.1B 78.83B USD | $443.11K 293.27K USD | $244.27 161.67 USD | $247.87 164.05 USD | $119.1B 78.83B USD | 29.04 | $8.47 5.61 USD | |
| Regeneron Pharmaceuticals REGN | $558.52 — |
-7.47
|
$65.17B — | $1.42M — | $557.64 — | $601.94 — | $65.17B — | 15.33 | $36.42 — | |
| argenx SE ARGX | $615.11 — |
-6.33
|
$39.7B — | $470.97K — | $614.61 — | $653.25 — | $39.7B — | 48.09 | $12.79 — | |
| argenx SE ARGX.BR | $566.6 619.37 USD |
-2.14
|
$34.6B 37.82B USD | $72.29K 79.02K USD | $566.4 619.15 USD | $582 636.2 USD | $34.6B 37.82B USD | 50.18 | $11.29 12.34 USD | |
| argenx SE 0QW0.IL | $568.4 621.34 USD |
-0.99
|
$33.44B 36.55B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $33.44B 36.55B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $163.53 178.75 USD |
-4.93
|
$33.27B 36.37B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $33.27B 36.37B USD | 96.19 | $1.7 1.86 USD | |
| UCB SA UCBJY | $92.32 — |
+0.24
|
$36.32B — | $6.82K — | $91.44 — | $93.39 — | $36.32B — | 29.78 | $3.1 — | |
| Alnylam Pharmaceuticals ALNY | $269.81 — |
-1.37
|
$35.67B — | $1.52M — | $267.62 — | $276.47 — | $35.67B — | 0 | -$2.08 — | |
| UCB SA UCB.BR | $162.95 178.13 USD |
-3.98
|
$30.97B 33.85B USD | $324.07K 354.25K USD | $161.05 176.05 USD | $170.85 186.76 USD | $30.97B 33.85B USD | 29.73 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $240.07 33.38 USD |
-7.31
|
$199.19B 27.7B USD | $2.8M 388.98K USD | $239.21 33.26 USD | $258.84 35.99 USD | $199.19B 27.7B USD | 0 | -$3.42 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $142.7 18.25 USD |
-6.85
|
$213.32B 27.28B USD | $6.22M 795.73K USD | $141.9 18.14 USD | $149.3 19.09 USD | $213.32B 27.28B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $94.74 — |
-6.29
|
$24.3B — | $1.74M — | $92.42 — | $100.5 — | $24.3B — | 0 | -$3.61 — | |
| Summit Therapeutics SMMT | $24.2 — |
-13.63
|
$20.81B — | $4.37M — | $23.81 — | $27.09 — | $20.81B — | 0 | -$0.29 — | |
| Royalty Pharma RPRX | $32.11 — |
-2.7
|
$18.95B — | $4.62M — | $31.97 — | $33.03 — | $18.95B — | 17.26 | $1.86 — | |
| Genmab A/S 0MGB.IL | $1,387.25 203.4 USD |
-2.06
|
$111.09B 16.29B USD | $490 71.84 USD | $0 0 USD | $0 0 USD | $111.09B 16.29B USD | 19.60 | $70.77 10.38 USD | |
| Genmab A/S GMAB | $20.42 — |
-5.24
|
$13.5B — | $1.18M — | $20.42 — | $21.24 — | $13.5B — | 11.09 | $1.84 — | |
| United Therapeutics UTHR | $295.02 — |
-1.23
|
$13.47B — | $328.69K — | $290.79 — | $297.99 — | $13.47B — | 11.74 | $25.11 — | |
| Insmed Incorporated INSM | $67.87 — |
-6.49
|
$13.2B — | $2.32M — | $67.21 — | $71.77 — | $13.2B — | 0 | -$5.21 — | |
| Moderna, Inc. 0A45.IL | $26.8 — |
-3.34
|
$13.03B — | $12 — | $0 — | $0 — | $13.03B — | 9.99 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,393 204.24 USD |
-2.55
|
$86.69B 12.71B USD | $105.47K 15.46K USD | $1,387 203.36 USD | $1,421 208.35 USD | $86.69B 12.71B USD | 11.47 | $121.36 17.79 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.01 — |
-0.17
|
$12.63B — | $1.2K — | $6.02 — | $6.18 — | $12.63B — | 28.61 | $0.21 — | |
| Incyte INCY | $59.61 — |
-4.03
|
$12.02B — | $2.1M — | $59.38 — | $62.4 — | $12.02B — | 313.73 | $0.19 — | |
| BioMarin Pharmaceutical BMRN | $59.64 — |
-3.9
|
$11.9B — | $1.52M — | $59.41 — | $62.06 — | $11.9B — | 23.02 | $2.59 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.86 USD |
-6.83
|
$10.61B 11.6B USD | $720 787.06 USD | $2.61 2.86 USD | $2.61 2.86 USD | $10.61B 11.6B USD | 26.11 | $0.1 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.07 9.05 USD |
-0.05
|
$82.32B 11.45B USD | $1.34M 185.71K USD | $64.75 9 USD | $66.02 9.18 USD | $82.32B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22 2.81 USD |
-5.38
|
$89.35B 11.43B USD | $40.83M 5.22M USD | $21.85 2.79 USD | $23.85 3.05 USD | $89.35B 11.43B USD | 26.50 | $0.83 0.11 USD | |
| Moderna, Inc. M1RN34.SA | $7.12 1.44 USD |
-8.25
|
$56.01B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.01B 11.35B USD | 0 | -$2.47 -0.5 USD | |
| Exelixis EXEL | $36.86 — |
-7.48
|
$10.98B — | $3.8M — | $36.52 — | $39.38 — | $10.98B — | 22.61 | $1.63 — | |
| INNOVENT BIO 1801.HK | $52.25 6.68 USD |
-3.78
|
$85.59B 10.94B USD | $16.7M 2.14M USD | $51.5 6.58 USD | $55 7.03 USD | $85.59B 10.94B USD | 0 | -$0.07 -0.008 USD | |
| Moderna MRNA | $24.43 — |
-12.25
|
$10.77B — | $23.02M — | $24.16 — | $27.37 — | $10.77B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $162.84 — |
-4.63
|
$10.31B — | $825.1K — | $161.77 — | $171.46 — | $10.31B — | 0 | -$6.58 — | |
| Akeso, Inc. 9926.HK | $83.95 10.73 USD |
-3.17
|
$75.35B 9.63B USD | $10.21M 1.31M USD | $82.35 10.53 USD | $85.3 10.91 USD | $75.35B 9.63B USD | 0 | -$0.64 -0.08 USD | |
| Verona Pharma VRNA | $70.07 — |
-3.02
|
$9.63B — | $1.1M — | $69.24 — | $72.12 — | $9.63B — | 0 | -$1.94 — | |
| SINO BIOPHARM 1177.HK | $3.86 0.49 USD |
-2.28
|
$69.07B 8.83B USD | $42.63M 5.45M USD | $3.86 0.49 USD | $4.01 0.51 USD | $69.07B 8.83B USD | 35.09 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-0.84
|
$8.03B 8.78B USD | $120K 131.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.03B 8.78B USD | 43.92 | $0.01 0.01 USD | |
| Roivant Sciences ROIV | $11.06 — |
-4.41
|
$8.26B — | $6.72M — | $11.02 — | $11.54 — | $8.26B — | 0 | -$0.96 — | |
| Bio-Techne TECH | $47.72 — |
-4.18
|
$7.87B — | $2.87M — | $47.29 — | $49.45 — | $7.87B — | 48.69 | $0.98 — | |
| Corcept Therapeutics Incorporated CORT | $70.74 — |
-4.33
|
$7.84B — | $1.88M — | $67 — | $75.25 — | $7.84B — | 60.46 | $1.17 — | |
| Halozyme Therapeutics HALO | $59.38 — |
-2.05
|
$7.49B — | $2.46M — | $58.39 — | $60.56 — | $7.49B — | 17.67 | $3.36 — | |
| Revolution Medicines RVMD | $37.44 — |
-5.92
|
$7.41B — | $3.06M — | $36.36 — | $39.6 — | $7.41B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $111.17 — |
-5.94
|
$7.28B — | $2.85M — | $110.81 — | $117.81 — | $7.28B — | 12.85 | $8.65 — | |
| BridgeBio Pharma BBIO | $36.94 — |
-3.35
|
$7.26B — | $3.69M — | $36.21 — | $38.01 — | $7.26B — | 0 | -$3.44 — | |
| Madrigal Pharmaceuticals MDGL | $295.13 — |
-3.67
|
$6.8B — | $363.42K — | $294.23 — | $305.28 — | $6.8B — | 0 | -$17.17 — | |
| Blueprint Medicines BPMC | $99.16 — |
-2.63
|
$6.58B — | $1.53M — | $99.01 — | $103.63 — | $6.58B — | 0 | -$2.44 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.64 5.79 USD |
-1.35
|
$46.63B 6.48B USD | $2.58M 358.52K USD | $41.32 5.75 USD | $42.68 5.93 USD | $46.63B 6.48B USD | 134.32 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.4 2.7 USD |
-0.51
|
$46.44B 6.46B USD | $11.42M 1.59M USD | $19.32 2.69 USD | $19.82 2.76 USD | $46.44B 6.46B USD | 176.36 | $0.11 0.02 USD | |
| Telix Pharmaceuticals TLPPF | $18.53 — |
0
|
$6.29B — | $1K — | $19.25 — | $19.25 — | $6.29B — | 205.83 | $0.09 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
+1.04
|
$45.2B 6.29B USD | $28.89M 4.02M USD | $6.75 0.94 USD | $6.81 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Sarepta Therapeutics SRPT | $46.75 — |
-26.56
|
$6.26B — | $14.96M — | $46.54 — | $63.92 — | $6.26B — | 27.18 | $1.72 — | |
| Financière de Tubize SA TUB.BR | $127.4 139.27 USD |
-4.64
|
$5.67B 6.2B USD | $26.78K 29.28K USD | $127.2 139.05 USD | $134.2 146.7 USD | $5.67B 6.2B USD | 62.75 | $2.03 2.22 USD | |
| Legend Biotech LEGN | $31.37 — |
-6.08
|
$6.13B — | $2.19M — | $31 — | $33.16 — | $6.13B — | 0 | -$0.96 — | |
| Telix Pharmaceuticals Limited TLX.AX | $27.09 17.93 USD |
-3.41
|
$9.07B 6B USD | $1.08M 713.28K USD | $26.87 17.78 USD | $27.77 18.38 USD | $9.07B 6B USD | 180.56 | $0.15 0.1 USD | |
| TG Therapeutics TGTX | $34.86 — |
-7.48
|
$5.98B — | $5.32M — | $34.06 — | $37.07 — | $5.98B — | 139.43 | $0.25 — | |
| Axsome Therapeutics AXSM | $112.16 — |
-3.72
|
$5.68B — | $701.24K — | $110.61 — | $117.35 — | $5.68B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $23.12 — |
-2.49
|
$5.66B — | $2.94M — | $22.9 — | $23.57 — | $5.66B — | 28.54 | $0.81 — | |
| Nuvalent NUVL | $68.19 — |
-9.6
|
$5.42B — | $930.49K — | $67.51 — | $74.91 — | $5.42B — | 0 | -$3.55 — | |
| ALK-Abelló A/S ALK-B.CO | $166.5 24.41 USD |
+4.72
|
$36.86B 5.4B USD | $676.9K 99.25K USD | $160.4 23.52 USD | $168.8 24.75 USD | $36.86B 5.4B USD | 45.36 | $3.67 0.54 USD | |
| Ionis Pharmaceuticals IONS | $31.86 — |
-5.31
|
$5.35B — | $1.88M — | $31.8 — | $33.67 — | $5.35B — | 0 | -$2.83 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.39 3.25 USD |
-1.56
|
$38.47B 5.35B USD | $15.76M 2.19M USD | $23.33 3.24 USD | $24.25 3.37 USD | $38.47B 5.35B USD | 22.27 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.41 11.88 USD |
-0.36
|
$38.43B 5.34B USD | $2.39M 332.49K USD | $84.88 11.8 USD | $87.18 12.12 USD | $38.43B 5.34B USD | 25.04 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.18 2.67 USD |
-0.16
|
$37.93B 5.27B USD | $11.53M 1.6M USD | $19.14 2.66 USD | $19.37 2.69 USD | $37.93B 5.27B USD | 25.91 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
-3.12
|
$40.35B 5.16B USD | $4.32M 552.9K USD | $13.6 1.74 USD | $14.42 1.84 USD | $40.35B 5.16B USD | 12.21 | $1.12 0.14 USD | |
| Biocon Limited BIOCON.NS | $343.4 4.15 USD |
+0.57
|
$411.41B 4.98B USD | $747.57K 9.04K USD | $336.1 4.07 USD | $343.4 4.15 USD | $411.41B 4.98B USD | 50.27 | $6.83 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $459.5 67.37 USD |
-5.08
|
$32.48B 4.76B USD | $181.41K 26.6K USD | $458.6 67.24 USD | $484.3 71.01 USD | $32.48B 4.76B USD | 0 | -$16.21 -2.3 USD | |
| Krystal Biotech KRYS | $139.47 — |
-14.06
|
$4.69B — | $1.32M — | $135 — | $145.25 — | $4.69B — | 33.44 | $4.17 — | |
| Vaxcyte PCVX | $29.24 — |
-14.7
|
$4.42B — | $4.55M — | $29.16 — | $34.75 — | $4.42B — | 0 | -$3.8 — | |
| Cytokinetics, Incorporated CYTK | $33.97 — |
-7.36
|
$4.37B — | $2.73M — | $33.97 — | $36.29 — | $4.37B — | 0 | -$5.26 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.25 10.32 USD |
+0.45
|
$30.2B 4.2B USD | $1.82M 253.55K USD | $74.01 10.29 USD | $75.7 10.53 USD | $30.2B 4.2B USD | 34.37 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
-0.18
|
$30.08B 4.18B USD | $6.73M 936.19K USD | $16.41 2.28 USD | $16.63 2.31 USD | $30.08B 4.18B USD | 26.53 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $62.71 — |
-2.64
|
$4.1B — | $785.06K — | $61.48 — | $64.24 — | $4.1B — | 0 | -$4.34 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.12 11.28 USD |
-2.29
|
$28.47B 3.96B USD | $2.51M 349.59K USD | $80.8 11.23 USD | $83.23 11.57 USD | $28.47B 3.96B USD | 28.76 | $2.82 0.39 USD | |
| Avidity Biosciences RNA | $26.26 — |
-18.65
|
$3.89B — | $3.75M — | $25.73 — | $32.03 — | $3.89B — | 0 | -$2.35 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56 7.16 USD |
-2.61
|
$30.24B 3.87B USD | $577.2K 73.8K USD | $55.1 7.05 USD | $57.95 7.41 USD | $30.24B 3.87B USD | 18.60 | $3.01 0.38 USD | |
| Camurus AB (publ) CAMX.ST | $664.5 64.86 USD |
+0.68
|
$39.13B 3.82B USD | $100.14K 9.77K USD | $658 64.23 USD | $671 65.5 USD | $39.13B 3.82B USD | 92.54 | $7.18 0.7 USD | |
| Soleno Therapeutics SLNO | $73.71 — |
-3.63
|
$3.82B — | $804.23K — | $72.23 — | $76.05 — | $3.82B — | 0 | -$4.22 — | |
| Ultragenyx Pharmaceutical RARE | $35.06 — |
-9.8
|
$3.65B — | $1.32M — | $34.96 — | $38.39 — | $3.65B — | 0 | -$5.67 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $28.24 3.93 USD |
+20.02
|
$25.95B 3.61B USD | $73.12M 10.17M USD | $24.04 3.34 USD | $28.24 3.93 USD | $25.95B 3.61B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98 13.63 USD |
-3.54
|
$25.94B 3.61B USD | $2.06M 286.83K USD | $97.7 13.58 USD | $103.81 14.43 USD | $25.94B 3.61B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.61 4.12 USD |
-1.53
|
$25.91B 3.6B USD | $5.37M 746.67K USD | $29.58 4.11 USD | $30.65 4.26 USD | $25.91B 3.6B USD | 0 | -$1.3 -0.1 USD | |
| Akero Therapeutics AKRO | $42.02 — |
-6.46
|
$3.58B — | $1.04M — | $41.77 — | $44.62 — | $3.58B — | 0 | -$3.75 — | |
| Zai Lab ZLAB | $29.38 — |
-5.07
|
$3.56B — | $780.77K — | $29.19 — | $30.71 — | $3.56B — | 0 | -$2.6 — | |
| Arcellx ACLX | $52.8 — |
-18.33
|
$3.56B — | $2.98M — | $49.02 — | $64.71 — | $3.56B — | 0 | -$2 — | |
| 3SBIO 1530.HK | $11.52 1.47 USD |
-6.95
|
$27.13B 3.47B USD | $24.26M 3.1M USD | $11.48 1.47 USD | $12.42 1.59 USD | $27.13B 3.47B USD | 12.65 | $0.91 0.12 USD | |
| SpringWorks Therapeutics SWTX | $46.16 — |
-0.15
|
$3.47B — | $6.69M — | $46.15 — | $46.26 — | $3.47B — | 0 | -$3.48 — | |
| JUNSHI BIO 1877.HK | $14.98 1.92 USD |
-6.38
|
$26.25B 3.36B USD | $2.87M 367.2K USD | $14.98 1.92 USD | $16.28 2.08 USD | $26.25B 3.36B USD | 0 | -$1.39 -0.1 USD | |
| Viking Therapeutics VKTX | $27.01 — |
-8.41
|
$3.31B — | $3.95M — | $26.73 — | $29.08 — | $3.31B — | 0 | -$1.06 — | |
| CRISPR Therapeutics AG CRSP | $33.16 — |
-11.86
|
$3.25B — | $3.85M — | $33.03 — | $36.97 — | $3.25B — | 0 | -$3.83 — | |
| PTC Therapeutics PTCT | $36.19 — |
-10.97
|
$3.22B — | $4.13M — | $35.95 — | $40.81 — | $3.22B — | 0 | -$4.21 — | |
| Zai Lab Limited 9688.HK | $22.85 2.92 USD |
-3.38
|
$25.05B 3.2B USD | $7.8M 997.45K USD | $22.75 2.91 USD | $23.8 3.04 USD | $25.05B 3.2B USD | 0 | -$2.01 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $38.3 4.9 USD |
-6.36
|
$24.86B 3.18B USD | $5.61M 717.37K USD | $38.05 4.87 USD | $41 5.24 USD | $24.86B 3.18B USD | 0 | -$2.91 -0.3 USD | |
| Crinetics Pharmaceuticals CRNX | $30.52 — |
-9.3
|
$3.15B — | $1.05M — | $30.39 — | $33.43 — | $3.15B — | 0 | -$3.35 — | |
| Scholar Rock Holding SRRK | $29.31 — |
-10.01
|
$3.09B — | $1.99M — | $29.16 — | $32.16 — | $3.09B — | 0 | -$2.47 — | |
| Syngene International Limited SYNGENE.NS | $616 7.45 USD |
-0.44
|
$251.55B 3.04B USD | $55.43K 670.63 USD | $610.3 7.38 USD | $621.45 7.52 USD | $251.55B 3.04B USD | 50.78 | $12.13 0.15 USD | |
| Merus MRUS | $39.45 — |
-9.03
|
$3B — | $1.67M — | $37.92 — | $43 — | $3B — | 0 | -$3.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||