Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2608)
Biotechnologie (2608)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.61B — | $106 — | $75.15 — | $77.64 — | $337.61B — | 20.70 | $3.63 — | |
| Novo Nordisk A/S NVO | $74.01 — |
-0.44
|
$333.89B — | $5.13M — | $73.7 — | $74.82 — | $333.89B — | 20.38 | $3.63 — | |
| Novo Nordisk A/S NOVO-B.CO | $478.35 70.14 USD |
-2.06
|
$2.13T 311.64B USD | $867.08K 127.13K USD | $477.65 70.03 USD | $491.5 72.06 USD | $2.13T 311.64B USD | 20.36 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $477.9 70.07 USD |
-2.73
|
$2.01T 294.22B USD | $48.89K 7.17K USD | $477.81 70.06 USD | $491.5 72.06 USD | $2.01T 294.22B USD | 32.16 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.4 — |
+1.45
|
$115.15B — | $1.34M — | $440 — | $451.58 — | $115.15B — | 0 | -$3.81 — | |
| CSL Limited CSL.AX | $240.21 158.98 USD |
+0.63
|
$116.31B 76.98B USD | $2.21M 1.46M USD | $237.37 157.11 USD | $241.05 159.54 USD | $116.31B 76.98B USD | 28.59 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $513.58 — |
+0.93
|
$55.45B — | $841.01K — | $503.25 — | $519.17 — | $55.45B — | 13.05 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $312.32 — |
+1.17
|
$40.72B — | $981.19K — | $306.7 — | $317.54 — | $40.72B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $158.35 173.1 USD |
+0.19
|
$32.22B 35.22B USD | $774 846.09 USD | $158.1 172.82 USD | $159.6 174.46 USD | $32.22B 35.22B USD | 93.14 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89.37 — |
-1.41
|
$34B — | $5.65K — | $89.18 — | $89.4 — | $34B — | 28.19 | $3.17 — | |
| argenx SE ARGX | $537.92 — |
-0.52
|
$33.15B — | $251.96K — | $537.75 — | $546.76 — | $33.15B — | 32.78 | $16.41 — | |
| UCB SA UCB.BR | $158.5 173.26 USD |
+0.54
|
$30.12B 32.93B USD | $24.63K 26.92K USD | $158.05 172.77 USD | $159.5 174.36 USD | $30.12B 32.93B USD | 28.87 | $5.49 6 USD | |
| argenx SE ARGX.BR | $474 518.15 USD |
+0.17
|
$28.94B 31.64B USD | $8.21K 8.97K USD | $472.6 516.62 USD | $476.7 521.1 USD | $28.94B 31.64B USD | 33.17 | $14.29 15.62 USD | |
| argenx SE 0QW0.IL | $474.1 518.26 USD |
+0.93
|
$27.89B 30.49B USD | $921 1.01K USD | $471.9 515.85 USD | $476.3 520.66 USD | $27.89B 30.49B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.8 19.03 USD |
+0.74
|
$223.42B 28.57B USD | $6.57M 840.21K USD | $145.6 18.62 USD | $149.5 19.12 USD | $223.42B 28.57B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $103.7 — |
-1.71
|
$28.52B — | $82 — | $103.7 — | $103.7 — | $28.52B — | 5.76 | $18 — | |
| BeOne Medicines Ltd. 688235.SS | $244.89 34.05 USD |
-0.66
|
$201.79B 28.06B USD | $1.5M 208.86K USD | $243 33.79 USD | $249 34.62 USD | $201.79B 28.06B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $104.4 — |
-0.54
|
$25.1B — | $894.89K — | $102.32 — | $105.2 — | $25.1B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $34.91 — |
+1.04
|
$19.63B — | $2.89M — | $34.42 — | $34.99 — | $19.63B — | 14.24 | $2.45 — | |
| Insmed Incorporated INSM | $99.46 — |
-0.82
|
$18.89B — | $2.24M — | $98.46 — | $101.41 — | $18.89B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $77.7 9.93 USD |
-0.96
|
$127.28B 16.27B USD | $21.55M 2.76M USD | $75.35 9.63 USD | $79.3 10.14 USD | $127.28B 16.27B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $20.16 — |
+1.56
|
$14.97B — | $2.62M — | $19.66 — | $20.48 — | $14.97B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $21.56 — |
-2.13
|
$13.29B — | $1.6M — | $21.5 — | $21.91 — | $13.29B — | 12.68 | $1.7 — | |
| Incyte INCY | $68.27 — |
-0.78
|
$13.22B — | $1.63M — | $68.01 — | $69.47 — | $13.22B — | 341.34 | $0.2 — | |
| United Therapeutics UTHR | $291.72 — |
+1.69
|
$13.16B — | $641.28K — | $282.89 — | $292.74 — | $13.16B — | 11.62 | $25.09 — | |
| Genmab A/S GMAB.CO | $1,397 204.83 USD |
-0.36
|
$86.09B 12.62B USD | $17.66K 2.59K USD | $1,395 204.54 USD | $1,409.5 206.66 USD | $86.09B 12.62B USD | 12.61 | $110.76 16.24 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
-4.03
|
$12.59B — | $8.76K — | $6.19 — | $6.4 — | $12.59B — | 28.13 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
0
|
$98.06B 12.54B USD | $31.91M 4.08M USD | $23.85 3.05 USD | $24.35 3.11 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| Moderna, Inc. 0A45.IL | $25.45 — |
+0.1
|
$12.37B — | $2 — | $25.45 — | $25.45 — | $12.37B — | 9.49 | $2.68 — | |
| SINO BIOPHARM 1177.HK | $4.99 0.64 USD |
+2.89
|
$89.29B 11.42B USD | $108.34M 13.85M USD | $4.81 0.62 USD | $5 0.64 USD | $89.29B 11.42B USD | 45.36 | $0.11 0.01 USD | |
| Exelixis EXEL | $40.74 — |
-1.49
|
$11.11B — | $2.45M — | $40.68 — | $41.7 — | $11.11B — | 18.60 | $2.19 — | |
| Moderna, Inc. M1RN34.SA | $6.97 1.41 USD |
-0.43
|
$53.91B 10.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.91B 10.93B USD | 0 | -$2.4 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.04 8.63 USD |
+1.62
|
$78.49B 10.91B USD | $3.48M 484.35K USD | $60.91 8.47 USD | $62.04 8.63 USD | $78.49B 10.91B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
+1.06
|
$9.74B 10.64B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.74B 10.64B USD | 53.42 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $55.24 — |
+0.44
|
$10.59B — | $2.23M — | $54.46 — | $55.77 — | $10.59B — | 20.45 | $2.7 — | |
| Akeso, Inc. 9926.HK | $91.3 11.67 USD |
-0.81
|
$81.95B 10.48B USD | $8.09M 1.03M USD | $89 11.38 USD | $93.4 11.94 USD | $81.95B 10.48B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $170.71 — |
-1.27
|
$10.33B — | $286.26K — | $170.49 — | $175.28 — | $10.33B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.4 — |
-0.59
|
$9.82B — | $7.51M — | $25.06 — | $25.85 — | $9.82B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.46M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.13 — |
+1.27
|
$7.86B — | $2.13M — | $49.05 — | $50.42 — | $7.86B — | 60.39 | $0.83 — | |
| Roivant Sciences ROIV | $11.44 — |
+2.97
|
$7.78B — | $7.67M — | $11.11 — | $11.79 — | $7.78B — | 0 | -$0.75 — | |
| Verona Pharma VRNA | $90.92 — |
-2.16
|
$7.73B — | $1M — | $89.97 — | $94.2 — | $7.73B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $40 — |
-0.17
|
$7.6B — | $3.26M — | $39.65 — | $41.69 — | $7.6B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.55B — | $897.98K — | $70.78 — | $73.13 — | $7.55B — | 61.94 | $1.15 — | |
| Revolution Medicines RVMD | $39.93 — |
+2.02
|
$7.44B — | $1.56M — | $38.57 — | $40.11 — | $7.44B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $108.24 — |
+1.11
|
$6.55B — | $481.76K — | $106.56 — | $109.43 — | $6.55B — | 14.70 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.15 — |
+0.08
|
$6.55B — | $1.4M — | $52.95 — | $53.79 — | $6.55B — | 14.13 | $3.76 — | |
| Legend Biotech LEGN | $34.89 — |
+0.55
|
$6.42B — | $866.72K — | $34.51 — | $35.23 — | $6.42B — | 0 | -$1.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.99 5.7 USD |
-3.01
|
$45.91B 6.38B USD | $5.51M 766.46K USD | $40.9 5.69 USD | $42.2 5.87 USD | $45.91B 6.38B USD | 132.22 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.02 2.64 USD |
+0.42
|
$45.53B 6.33B USD | $22.23M 3.09M USD | $18.92 2.63 USD | $19.36 2.69 USD | $45.53B 6.33B USD | 172.90 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $49.25 6.85 USD |
+1.76
|
$45.26B 6.29B USD | $55.81M 7.76M USD | $45 6.26 USD | $50.72 7.05 USD | $45.26B 6.29B USD | 0 | -$0.2 -0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $282.72 — |
+1.12
|
$6.28B — | $302.46K — | $275 — | $287.07 — | $6.28B — | 0 | -$17.83 — | |
| 3SBIO 1530.HK | $20.8 2.66 USD |
-0.24
|
$48.99B 6.26B USD | $27.94M 3.57M USD | $20.45 2.61 USD | $21.2 2.71 USD | $48.99B 6.26B USD | 22.36 | $0.93 0.12 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.78 0.94 USD |
-0.44
|
$45.01B 6.26B USD | $18.23M 2.54M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.01B 6.26B USD | 22.60 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $127 138.83 USD |
+0.79
|
$5.65B 6.18B USD | $6.24K 6.82K USD | $125.4 137.08 USD | $129 141.01 USD | $5.65B 6.18B USD | 62.56 | $2.03 2.22 USD | |
| Ionis Pharmaceuticals IONS | $37.01 — |
+2.38
|
$5.89B — | $1.96M — | $36.12 — | $37.54 — | $5.89B — | 0 | -$2.99 — | |
| ALK-Abelló A/S ALK-B.CO | $181.4 26.6 USD |
-0.06
|
$40.16B 5.89B USD | $38.36K 5.62K USD | $181.2 26.57 USD | $182.8 26.8 USD | $40.16B 5.89B USD | 43.50 | $4.17 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.47 12.86 USD |
+0.78
|
$41.61B 5.79B USD | $1.82M 252.89K USD | $91.41 12.71 USD | $93.22 12.96 USD | $41.61B 5.79B USD | 27.11 | $3.41 0.47 USD | |
| TG Therapeutics TGTX | $35.17 — |
+0.47
|
$5.58B — | $1.71M — | $34.03 — | $35.71 — | $5.58B — | 140.65 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.92 16.49 USD |
-0.32
|
$8.34B 5.52B USD | $1.78M 1.18M USD | $24.45 16.18 USD | $25.11 16.62 USD | $8.34B 5.52B USD | 178.00 | $0.14 0.09 USD | |
| Nuvalent NUVL | $75.53 — |
-0.7
|
$5.42B — | $328.86K — | $75.11 — | $76.82 — | $5.42B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.3 1.96 USD |
+0.66
|
$42.34B 5.41B USD | $3.28M 419.39K USD | $15.16 1.94 USD | $15.4 1.97 USD | $42.34B 5.41B USD | 13.30 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.09 3.21 USD |
-0.69
|
$38.27B 5.32B USD | $14.34M 1.99M USD | $23.05 3.2 USD | $23.48 3.26 USD | $38.27B 5.32B USD | 21.78 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
+0.53
|
$37.85B 5.26B USD | $6.56M 912.78K USD | $19.04 2.65 USD | $19.15 2.66 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $351.35 4.25 USD |
+0.79
|
$420.94B 5.09B USD | $3.62M 43.85K USD | $344.55 4.17 USD | $352.9 4.27 USD | $420.94B 5.09B USD | 41.48 | $8.47 0.1 USD | |
| Axsome Therapeutics AXSM | $102.89 — |
+1.27
|
$5.07B — | $563.77K — | $100 — | $103.83 — | $5.07B — | 0 | -$5.77 — | |
| RemeGen Co., Ltd. 9995.HK | $52 6.65 USD |
+4.21
|
$35.39B 4.52B USD | $7.97M 1.02M USD | $49.4 6.32 USD | $52 6.65 USD | $35.39B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| Akero Therapeutics AKRO | $54.9 — |
-0.9
|
$4.38B — | $1.1M — | $53.61 — | $55.3 — | $4.38B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $18.13 — |
-4.02
|
$4.33B — | $5.06M — | $18.07 — | $18.93 — | $4.33B — | 21.58 | $0.84 — | |
| Vaxcyte PCVX | $33.4 — |
-0.71
|
$4.31B — | $870.16K — | $32.85 — | $33.71 — | $4.31B — | 0 | -$3.99 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.31 15.62 USD |
-0.91
|
$29.73B 4.13B USD | $3.01M 418.27K USD | $111.3 15.48 USD | $114.77 15.96 USD | $29.73B 4.13B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.02 4.59 USD |
-2.05
|
$29.49B 4.1B USD | $9.26M 1.29M USD | $33 4.59 USD | $33.86 4.71 USD | $29.49B 4.1B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.8 11.51 USD |
+0.18
|
$29.37B 4.08B USD | $4.09M 568.99K USD | $82.2 11.43 USD | $83.99 11.68 USD | $29.37B 4.08B USD | 29.36 | $2.82 0.39 USD | |
| Zai Lab ZLAB | $36.93 — |
-0.78
|
$4.05B — | $662.13K — | $36.79 — | $37.65 — | $4.05B — | 0 | -$2.5 — | |
| Zealand Pharma A/S ZEAL.CO | $388.3 56.93 USD |
+0.34
|
$27.56B 4.04B USD | $173.81K 25.48K USD | $383.4 56.21 USD | $396.5 58.14 USD | $27.56B 4.04B USD | 0 | -$17.3 -2.5 USD | |
| GENSCRIPT BIO 1548.HK | $14.5 1.85 USD |
-0.82
|
$31.59B 4.04B USD | $17.89M 2.29M USD | $14.32 1.83 USD | $14.78 1.89 USD | $31.59B 4.04B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70 8.95 USD |
-1.41
|
$31.56B 4.03B USD | $236.26K 30.21K USD | $69.6 8.9 USD | $72.45 9.26 USD | $31.56B 4.03B USD | 22.72 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.4 2.61 USD |
-4.67
|
$31.33B 4.01B USD | $11.17M 1.43M USD | $20.05 2.56 USD | $21.7 2.77 USD | $31.33B 4.01B USD | 0 | -$1.42 -0.1 USD | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $777.57K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $50.43 — |
-0.83
|
$4B — | $657.05K — | $50.21 — | $51.29 — | $4B — | 7.74 | $6.51 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.51 2.16 USD |
+0.06
|
$28.34B 3.94B USD | $7.47M 1.04M USD | $15.46 2.15 USD | $15.57 2.16 USD | $28.34B 3.94B USD | 25.01 | $0.62 0.09 USD | |
| Merus MRUS | $52.59 — |
-0.92
|
$3.92B — | $1.15M — | $52.51 — | $54.59 — | $3.92B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-0.79
|
$3.91B — | $446.9K — | $60.71 — | $62.65 — | $3.91B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.73 — |
+0.58
|
$3.91B — | $1.24M — | $32.02 — | $33.18 — | $3.91B — | 0 | -$5.29 — | |
| Zai Lab Limited 9688.HK | $27.7 3.54 USD |
+1.09
|
$30.37B 3.88B USD | $12.64M 1.62M USD | $27.45 3.51 USD | $28.35 3.62 USD | $30.37B 3.88B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $68.62 9.54 USD |
-2.67
|
$27.91B 3.88B USD | $2.35M 326.08K USD | $68.5 9.52 USD | $70.88 9.86 USD | $27.91B 3.88B USD | 31.76 | $2.16 0.3 USD | |
| ACADIA Pharmaceuticals ACAD | $22.95 — |
+0.66
|
$3.84B — | $2.41M — | $22.35 — | $23.04 — | $3.84B — | 16.75 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $44.43 — |
+2.87
|
$3.84B — | $5.69M — | $42.17 — | $47.04 — | $3.84B — | 0 | -$4.49 — | |
| Krystal Biotech KRYS | $132.09 — |
+1.59
|
$3.82B — | $336.93K — | $127.99 — | $132.35 — | $3.82B — | 31.67 | $4.17 — | |
| Avidity Biosciences RNA | $29.32 — |
-0.14
|
$3.53B — | $990.71K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| Ultragenyx Pharmaceutical RARE | $37.35 — |
+1.88
|
$3.53B — | $968.44K — | $36.01 — | $37.41 — | $3.53B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.17
|
$3.52B — | $8.05M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.82 — |
+1.49
|
$3.52B — | $403.39K — | $62.13 — | $64 — | $3.52B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $36.32 — |
+16.6
|
$3.45B — | $5.22M — | $33.46 — | $37 — | $3.45B — | 0 | -$2.55 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $58.57 8.14 USD |
+2.77
|
$24.76B 3.44B USD | $10.47M 1.46M USD | $56 7.79 USD | $59.18 8.23 USD | $24.76B 3.44B USD | 177.48 | $0.33 0.05 USD | |
| InnoCare Pharma Limited 9969.HK | $12.94 1.65 USD |
0
|
$26.53B 3.39B USD | $20.5M 2.62M USD | $12.58 1.61 USD | $13.02 1.66 USD | $26.53B 3.39B USD | 0 | -$0.28 -0.03 USD | |
| Protagonist Therapeutics PTGX | $53.92 — |
-2.34
|
$3.34B — | $691.19K — | $53.53 — | $55.11 — | $3.34B — | 69.12 | $0.78 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48 6.14 USD |
+0.1
|
$26.09B 3.34B USD | $853.2K 109.09K USD | $46.3 5.92 USD | $48.45 6.19 USD | $26.09B 3.34B USD | 29.09 | $1.65 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||