Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.55 37.76 USD |
+1.45
|
DKK 1.08T 158.56B USD | DKK 240.96K 35.33K USD | DKK 250.05 36.66 USD | DKK 257.75 37.79 USD | DKK 1.08T 158.56B USD | 17.33 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.47M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$208.00 — |
+5.85
|
$101.13B — | $237.10K — | $195.23 — | $223.17 — | $101.13B — | 77.61 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$236.24K 47.88K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$225.00 — |
+14.21
|
$89.83B — | $28.82M — | $197.17 — | $225.00 — | $89.83B — | 0 | -$7.98 — | ||
Moderna, Inc.
0QF.DE
DE
|
€187.76 216.74 USD |
+7.27
|
€74.96B 86.53B USD | €39.63K 45.74K USD | €174.18 201.06 USD | €193.58 223.46 USD | €74.96B 86.53B USD | 0 | -€6.98 -8.05 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $466.00K — | $733.70 — | $751.27 — | $76.86B — | 18.46 | $40.44 — | ||
CSL
CSLLY
US
|
$32.21 — |
+2.16
|
$61.83B — | $4.48K — | $31.99 — | $32.28 — | $61.83B — | 0 | -$1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$183.84 128.42 USD |
+1.31
|
A$88.22B 61.63B USD | A$1.04M 725.72K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$88.22B 61.63B USD | 0 | -A$7.90 -5.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.42 36.8 USD |
-0.45
|
CN¥368.89B 54.43B USD | CN¥2.69M 397.54K USD | CN¥241.43 35.62 USD | CN¥251.43 37.1 USD | CN¥368.89B 54.43B USD | 82.86 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€728.40 840.82 USD |
+3.23
|
€45.81B 52.88B USD | €160.85K 185.68K USD | €719.20 830.2 USD | €745.60 860.67 USD | €45.81B 52.88B USD | 32.38 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.22K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€721.80 833.2 USD |
+0.59
|
€42.46B 49.02B USD | €47.17K 54.44K USD | €719.60 830.66 USD | €745.20 860.21 USD | €42.46B 49.02B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€203.40 234.79 USD |
+0.99
|
€41.39B 47.77B USD | €147.31K 170.04K USD | €201.10 232.14 USD | €204.90 236.52 USD | €41.39B 47.77B USD | 119.64 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.50 234.91 USD |
+0.84
|
€38.80B 44.79B USD | €207.34K 239.34K USD | €201.10 232.14 USD | €204.90 236.52 USD | €38.80B 44.79B USD | 17.97 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$114.18 — |
+0.44
|
$43.47B — | $10.25K — | $113.72 — | $114.66 — | $43.47B — | 17.30 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$189.76 — |
+0.87
|
$40.67B — | $2.21M — | $184.37 — | $193.50 — | $40.67B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.60 26.8 USD |
-1.6
|
HK$310.00B 39.64B USD | HK$2.69M 343.74K USD | HK$204.20 26.11 USD | HK$212.60 27.18 USD | HK$310.00B 39.64B USD | 62.38 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$56.93 — |
+1.28
|
$32.90B — | $2.69M — | $55.72 — | $57.08 — | $32.90B — | 30.28 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.68 — |
+3.63
|
$31.13B — | $859.92K — | $222.71 — | $232.86 — | $31.13B — | 39.23 | $5.93 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.82 — |
+0.14
|
$28.44B — | $3.18K — | $13.83 — | $14.20 — | $28.44B — | 40.64 | $0.34 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$53.85 6.89 USD |
-0.46
|
HK$221.66B 28.34B USD | HK$138.21M 17.67M USD | HK$51.05 6.53 USD | HK$53.85 6.89 USD | HK$221.66B 28.34B USD | 40.48 | HK$1.33 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$94.25 — |
+1.62
|
$25.92B — | $30.00K — | $92.31 — | $97.08 — | $25.92B — | 5.23 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$35.44 — |
+3.6
|
$25.60B — | $5.53M — | $34.15 — | $35.59 — | $25.60B — | 0 | -$0.53 — | ||
BioNTech SE
22UA.DE
DE
|
€84.40 97.43 USD |
+2.43
|
€21.34B 24.64B USD | €20.09K 23.19K USD | €82.30 95 USD | €86.55 99.91 USD | €21.34B 24.64B USD | 0 | -€6.54 -7.5 USD | ||
BioNTech
BNTX
US
|
$96.96 — |
+5.32
|
$24.36B — | $1.29M — | $92.36 — | $97.39 — | $24.36B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$112.79 — |
+0.04
|
$22.86B — | $1.12M — | $111.81 — | $113.87 — | $22.86B — | 14.36 | $7.85 — | ||
Genmab
GMAB
US
|
$37.07 — |
+2.83
|
$22.79B — | $2.33M — | $36.33 — | $37.14 — | $22.79B — | 29.18 | $1.27 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,445.00 358.49 USD |
+3.78
|
DKK 150.34B 22.04B USD | DKK 96.37K 14.13K USD | DKK 2,400.00 351.89 USD | DKK 2,472.00 362.45 USD | DKK 150.34B 22.04B USD | 30.15 | DKK 81.08 11.89 USD | ||
Insmed
INSM
US
|
$100.60 — |
+0.12
|
$21.97B — | $2.47M — | $99.15 — | $101.82 — | $21.97B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.65 11.85 USD |
+0.05
|
HK$161.57B 20.66B USD | HK$10.49M 1.34M USD | HK$89.80 11.48 USD | HK$94.35 12.06 USD | HK$161.57B 20.66B USD | 121.90 | HK$0.76 0.1 USD | ||
Ascendis Pharma
ASND
US
|
$229.23 — |
+2.94
|
$15.08B — | $815.73K — | $223.96 — | $233.96 — | $15.08B — | 17.56 | $13.05 — | ||
Exelixis
EXEL
US
|
$59.86 — |
+1.42
|
$14.83B — | $2.67M — | $59.00 — | $60.83 — | $14.83B — | 18.59 | $3.22 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$218.42 — |
-1.81
|
$14.18B — | $1.29M — | $213.20 — | $227.00 — | $14.18B — | 14.97 | $14.59 — | ||
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.75M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $496.52K — | $117.58 — | $122.34 — | $13.10B — | 269.31 | $0.45 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$109.10 13.95 USD |
+3.22
|
HK$100.50B 12.85B USD | HK$10.62M 1.36M USD | HK$102.10 13.05 USD | HK$110.40 14.12 USD | HK$100.50B 12.85B USD | 0 | -HK$1.17 -0.1 USD | ||
BridgeBio Pharma
BBIO
US
|
$65.35 — |
+0.48
|
$12.78B — | $1.85M — | $64.34 — | $65.94 — | $12.78B — | 0 | -$3.56 — | ||
Halozyme Therapeutics
HALO
US
|
$110.42 — |
+0.53
|
$12.53B — | $1.85M — | $109.70 — | $112.65 — | $12.53B — | 32.28 | $3.42 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.40 5.42 USD |
+4.18
|
HK$96.69B 12.36B USD | HK$49.86M 6.37M USD | HK$38.46 4.92 USD | HK$42.80 5.47 USD | HK$96.69B 12.36B USD | 0 | -HK$2.29 -0.2 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.41 0.69 USD |
-1.37
|
HK$96.35B 12.32B USD | HK$72.68M 9.29M USD | HK$5.36 0.68 USD | HK$5.55 0.71 USD | HK$96.35B 12.32B USD | 36.06 | HK$0.15 0.02 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.46 — |
+0.01
|
$11.36B — | $2.23M — | $72.44 — | $72.52 — | $11.36B — | 62.46 | $1.16 — | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$11.15B — | $4.38M — | $64.78 — | $72.44 — | $11.15B — | 0 | -$7.62 — | ||
ImmunityBio
IBRX
US
|
$10.51 — |
+6.05
|
$11.14B — | $18.59M — | $9.87 — | $10.80 — | $11.14B — | 0 | -$0.96 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.75 — |
-1.08
|
$10.90B — | $312.98K — | $470.53 — | $483.63 — | $10.90B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.17
|
$10.61B — | $2.15M — | $54.48 — | $55.98 — | $10.61B — | 148.09 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$159.78 — |
+5.08
|
$10.59B — | $3.54M — | $152.14 — | $168.93 — | $10.59B — | 0 | -$2.23 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $196.95K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $761.53K — | $138.95 — | $146.30 — | $9.30B — | 139.54 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.75 — |
+3.31
|
$8.84B — | $2.77M — | $60.48 — | $62.99 — | $8.84B — | 0 | -$2.28 — | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.48K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.74 — | ||
Cytokinetics
CYTK
US
|
$62.91 — |
+1.45
|
$8.75B — | $1.12M — | $61.59 — | $63.03 — | $8.75B — | 0 | -$7.22 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.00 196.24 USD |
+0.41
|
€7.57B 8.74B USD | €14.86K 17.16K USD | €169.30 195.43 USD | €172.40 199.01 USD | €7.57B 8.74B USD | 76.92 | €2.21 2.55 USD | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 20.13 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
+2.46
|
€6.89B 7.96B USD | €87.98K 101.55K USD | €78.45 90.56 USD | €80.85 93.33 USD | €6.89B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$45.28 — |
+4.57
|
$7.52B — | $4.86M — | $43.12 — | $45.72 — | $7.52B — | 0 | -$3.48 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+2.76
|
CHF 6.00B 7.52B USD | CHF 73.39K 92.05K USD | CHF 78.55 98.52 USD | CHF 81.10 101.72 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-0.35
|
DKK 50.39B 7.39B USD | DKK 243.21K 35.66K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.77 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.60 3.91 USD |
-2.11
|
HK$56.22B 7.19B USD | HK$7.48M 956.89K USD | HK$29.00 3.71 USD | HK$31.40 4.01 USD | HK$56.22B 7.19B USD | 28.86 | HK$1.06 0.14 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$155.10 19.83 USD |
-4.85
|
HK$56.14B 7.18B USD | HK$1.21M 154.27K USD | HK$146.60 18.74 USD | HK$163.00 20.84 USD | HK$56.14B 7.18B USD | 49.87 | HK$3.11 0.4 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.40 4.23 USD |
-0.17
|
₹572.23B 6.92B USD | ₹1.89M 22.86K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.50 4.22 USD |
-0.14
|
₹570.76B 6.91B USD | ₹92.21K 1.12K USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹570.76B 6.91B USD | 103.10 | ₹3.38 0.04 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.97M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Immunovant
IMVT
US
|
$30.47 — |
+0.69
|
$6.29B — | $1.49M — | $30.07 — | $30.64 — | $6.29B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$99.87 — |
+5.95
|
$6.28B — | $1.73M — | $93.70 — | $100.30 — | $6.28B — | 0 | -$4.19 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.78 — |
+1.27
|
$6.23B — | $1.41M — | $89.49 — | $93.35 — | $6.23B — | 0 | -$3.16 — | ||
Ligand Pharmaceuticals
LGND
US
|
$301.81 — |
+2.31
|
$6.02B — | $183.04K — | $294.31 — | $304.77 — | $6.02B — | 31.80 | $9.49 — | ||
CG Oncology
CGON
US
|
$63.82 — |
+0.89
|
$5.66B — | $516.48K — | $62.88 — | $65.18 — | $5.66B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$16.03 — |
+3.69
|
$5.61B — | $7.59M — | $15.21 — | $16.20 — | $5.61B — | 0 | -$0.95 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.50 12.17 USD |
-7.57
|
CN¥37.13B 5.48B USD | CN¥20.90M 3.08M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥37.13B 5.48B USD | 13.88 | CN¥5.94 0.88 USD | ||
PTC Therapeutics
PTCT
US
|
$64.70 — |
+3.42
|
$5.40B — | $1.17M — | $62.20 — | $64.73 — | $5.40B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$31.00 — |
+3.06
|
$5.38B — | $2.52M — | $29.90 — | $31.03 — | $5.38B — | 0 | -$2.16 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.40 9 USD |
+0.21
|
HK$41.93B 5.36B USD | HK$1.80M 229.71K USD | HK$68.00 8.69 USD | HK$71.40 9.13 USD | HK$41.93B 5.36B USD | 6.04 | HK$11.65 1.49 USD | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Scholar Rock
SRRK
US
|
$42.19 — |
-0.02
|
$5.14B — | $1.26M — | $41.84 — | $42.76 — | $5.14B — | 0 | -$3.32 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.83 4.99 USD |
+1.23
|
CN¥34.71B 5.12B USD | CN¥12.92M 1.91M USD | CN¥32.80 4.84 USD | CN¥34.03 5.02 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.10 5.62 USD |
+0.53
|
CN¥34.15B 5.04B USD | CN¥5.31M 783.56K USD | CN¥36.50 5.39 USD | CN¥38.35 5.66 USD | CN¥34.15B 5.04B USD | 11.14 | CN¥3.42 0.5 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.96 3.98 USD |
+1.74
|
CN¥34.09B 5.03B USD | CN¥6.77M 998.42K USD | CN¥25.99 3.83 USD | CN¥27.06 3.99 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.36B 4.92B USD | CN¥67.98M 10.03M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
Travere Therapeutics
TVTX
US
|
$52.12 — |
+0.16
|
$4.85B — | $1.17M — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥32.79B 4.84B USD | CN¥36.98M 5.46M USD | CN¥13.14 1.94 USD | CN¥13.76 2.03 USD | CN¥32.79B 4.84B USD | 0 | -CN¥6.24 -0.9 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.07 1.93 USD |
+0.53
|
HK$37.35B 4.78B USD | HK$22.47M 2.87M USD | HK$14.91 1.91 USD | HK$15.23 1.95 USD | HK$37.35B 4.78B USD | 4.07 | HK$3.70 0.47 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.06 — |
-0.43
|
$4.24B — | $991.78K — | $38.93 — | $40.41 — | $4.24B — | 0 | -$1.86 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.25 15.38 USD |
+0.93
|
CN¥27.60B 4.07B USD | CN¥3.37M 497.43K USD | CN¥99.71 14.71 USD | CN¥105.77 15.61 USD | CN¥27.60B 4.07B USD | 50.12 | CN¥2.08 0.31 USD | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.68M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.88 — |
+2.7
|
$3.92B — | $1.76M — | $17.30 — | $18.50 — | $3.92B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$1.03M 717.11K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 641.00 62.57 USD |
+1.75
|
SEK 38.15B 3.72B USD | SEK 91.73K 8.95K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.15B 3.72B USD | 56.62 | SEK 11.32 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 33.50 | CN¥0.38 0.06 USD | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+2.81
|
$3.63B — | $4.03M — | $27.57 — | $28.86 — | $3.63B — | 0 | -$4.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
