Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (152)
- {{item.name}}
Construction Résidentielle (152)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$139.39 — |
-0.11
|
$38.99B — | $3.31M — | $138.45 — | $142.90 — | $38.99B — | 13.28 | $10.49 — | ||
PulteGroup
PHM
US
|
$113.55 — |
+0.5
|
$21.63B — | $2.16M — | $112.40 — | $115.37 — | $21.63B — | 11.58 | $9.80 — | ||
Lennar
LEN
US
|
$77.08 — |
-0.79
|
$18.34B — | $4.43M — | $76.28 — | $79.18 — | $18.34B — | 14.59 | $5.28 — | ||
Lennar
LEN-B
US
|
$76.71 — |
-0.29
|
$18.25B — | $149.45K — | $75.75 — | $78.90 — | $18.25B — | 14.52 | $5.28 — | ||
NVR
NVR
US
|
$5,919.82 — |
-0.35
|
$15.78B — | $84.86K — | $5,874.89 — | $6,117.39 — | $15.78B — | 15.37 | $384.93 — | ||
Sekisui House
SKHSY
US
|
$21.45 — |
-0.19
|
$13.91B — | $2.42K — | $21.43 — | $21.45 — | $13.91B — | 8.47 | $2.53 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,390 20.9 USD |
-0.12
|
¥2T 13.55B USD | ¥3M 15.78K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.55B USD | 8.61 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$133.70 — |
-0.18
|
$12.32B — | $1.17M — | $132.84 — | $136.90 — | $12.32B — | 10.77 | $12.41 — | ||
Barratt Redrow
BTDPY
US
|
$8.26 — |
+0.98
|
$5.64B — | $200.00 — | $8.21 — | $8.26 — | $5.64B — | 18.35 | $0.45 — | ||
Persimmon
PSMMY
US
|
$33.23 — |
-1.34
|
$5.34B — | $56.00 — | $33.23 — | $33.58 — | $5.34B — | 13.13 | $2.53 — | ||
Installed Building Products
IBP
US
|
$185.77 — |
-1.15
|
$4.94B — | $443.36K — | $183.25 — | $190.76 — | $4.94B — | 20.03 | $9.27 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,204 7.42 USD |
+3.13
|
¥738B 4.55B USD | ¥5M 31.17K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥738B 4.55B USD | 8.41 | ¥143 0.88 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,624 16.18 USD |
+0.86
|
¥695B 4.29B USD | ¥562K 3.47K USD | ¥2,592 15.98 USD | ¥2,631 16.22 USD | ¥695B 4.29B USD | 11.06 | ¥237 1.46 USD | ||
Champion Homes
SKY
US
|
$77.74 — |
-2.75
|
$4.22B — | $818.26K — | $76.66 — | $80.59 — | $4.22B — | 22.66 | $3.43 — | ||
Cavco Industries
CVCO
US
|
$521.96 — |
-2.55
|
$4.01B — | $90.64K — | $517.60 — | $544.85 — | $4.01B — | 22.70 | $22.99 — | ||
Berkeley
BKGFY
US
|
$8.84 — |
+0.8
|
$4.00B — | $9.27K — | $8.83 — | $8.89 — | $4.00B — | 9.93 | $0.89 — | ||
Meritage Homes
MTH
US
|
$59.17 — |
-1.84
|
$3.86B — | $714.34K — | $58.82 — | $61.47 — | $3.86B — | 12.35 | $4.79 — | ||
Taylor Wimpey
TWODY
US
|
$10.30 — |
+1.68
|
$3.55B — | $600.00 — | $10.30 — | $10.34 — | $3.55B — | 10.95 | $0.94 — | ||
M/I Homes
MHO
US
|
$124.48 — |
-1.22
|
$3.15B — | $372.57K — | $123.76 — | $128.22 — | $3.15B — | 10.45 | $11.91 — | ||
KB Home
KBH
US
|
$43.30 — |
-0.8
|
$2.63B — | $1.19M — | $43.01 — | $44.46 — | $2.63B — | 12.19 | $3.55 — | ||
Green Brick Partners
GRBK
US
|
$61.17 — |
-1.31
|
$2.63B — | $293.10K — | $60.88 — | $63.00 — | $2.63B — | 9.21 | $6.64 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.20 6.53 USD |
-0.31
|
R$11.62B 2.36B USD | R$9.26M 1.88M USD | R$31.87 6.46 USD | R$33.28 6.75 USD | R$11.62B 2.36B USD | 7.43 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.42 — |
-7.23
|
$2.32B — | $20.30K — | $6.34 — | $6.57 — | $2.32B — | 7.82 | $0.82 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.07 USD |
+0.19
|
€1.64B 1.9B USD | €552.10K 637.3K USD | €2.59 2.99 USD | €2.67 3.08 USD | €1.64B 1.9B USD | 10.64 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.80 19.39 USD |
-0.88
|
€1.25B 1.44B USD | €75.00 86.58 USD | €16.72 19.3 USD | €16.94 19.55 USD | €1.25B 1.44B USD | 13.12 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
0
|
€1.18B 1.36B USD | €1.61M 1.86M USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.18B 1.36B USD | 15.56 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$43.01 — |
-2.43
|
$999.22M — | $495.15K — | $42.70 — | $45.13 — | $999.22M — | 15.09 | $2.85 — | ||
Beazer Homes USA
BZH
US
|
$33.45 — |
+0.12
|
$892.43M — | $2.06M — | $33.44 — | $33.46 — | $892.43M — | 0 | -$0.34 — | ||
Dream Finders Homes
DFH
US
|
$8.79 — |
+4.15
|
$795.80M — | $3.21M — | $8.28 — | $8.85 — | $795.80M — | 6.19 | $1.42 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 120.00 11.71 USD |
+2.48
|
SEK 7.74B 755.58M USD | SEK 305.31K 29.8K USD | SEK 117.10 11.43 USD | SEK 120.20 11.73 USD | SEK 7.74B 755.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$27.39 — |
+0.55
|
$651.42M — | $70.51K — | $27.30 — | $28.01 — | $651.42M — | 12.73 | $2.15 — | ||
Hovnanian Enterprises
HOV
US
|
$97.27 — |
-3.63
|
$569.96M — | $157.62K — | $97.00 — | $102.53 — | $569.96M — | 93.52 | $1.04 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.46 22.46 USD |
+1.25
|
€381.98M 440.93M USD | €39.12K 45.16K USD | €19.06 22 USD | €19.56 22.58 USD | €381.98M 440.93M USD | 7.15 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.29 0.31 USD |
-0.38
|
MX$6.43B 380.64M USD | MX$28.48K 1.69K USD | MX$5.27 0.31 USD | MX$5.33 0.32 USD | MX$6.43B 380.64M USD | 4.33 | MX$1.22 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 1.24B 263.72M USD | MYR 794.40K 168.91K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 1.24B 263.72M USD | 9.31 | MYR 0.16 0.03 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.35 0.82 USD |
+0.72
|
SEK 2.69B 262.14M USD | SEK 174.53K 17.04K USD | SEK 8.26 0.81 USD | SEK 8.48 0.83 USD | SEK 2.69B 262.14M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.20 1 USD |
+3.13
|
SEK 2.51B 244.92M USD | SEK 49.95K 4.88K USD | SEK 9.81 0.96 USD | SEK 10.40 1.02 USD | SEK 2.51B 244.92M USD | 53.68 | SEK 0.19 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 494.41M 105.13M USD | MYR 77.40K 16.46K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 494.41M 105.13M USD | 14.87 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$159.27M 20.37M USD | HK$270.00K 34.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$159.27M 20.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.35 0.07 USD |
-12.5
|
R$55.08M 11.16M USD | R$9.12M 1.85M USD | R$0.35 0.07 USD | R$0.41 0.08 USD | R$55.08M 11.16M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€123.25 142.27 USD |
-0.72
|
€34.47B 39.79B USD | €35.00 40.4 USD | €123.25 142.27 USD | €125.00 144.29 USD | €34.47B 39.79B USD | 13.48 | €9.14 10.55 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€100.10 115.55 USD |
+1.58
|
€19.07B 22.01B USD | €60.00 69.26 USD | €100.10 115.55 USD | €100.10 115.55 USD | €19.07B 22.01B USD | 12.41 | €8.06 9.3 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$337.82B 20B USD | MX$19.00 1.13 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.55 10.04 USD |
+1.23
|
R$94.30B 19.11B USD | R$150.00 30.4 USD | R$49.55 10.04 USD | R$49.60 10.05 USD | R$94.30B 19.11B USD | 14.32 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN.F
DE
|
€68.52 79.1 USD |
+0.32
|
€16.30B 18.82B USD | €705.00 813.81 USD | €68.52 79.1 USD | €69.06 79.72 USD | €16.30B 18.82B USD | 15.12 | €4.53 5.23 USD | ||
Lennar Corporation
LNN0.F
DE
|
€68.00 78.49 USD |
+5.43
|
€16.18B 18.67B USD | €92.00 106.2 USD | €68.00 78.49 USD | €68.00 78.49 USD | €16.18B 18.67B USD | 15.66 | €4.34 5.01 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,185.00 5985.22 USD |
-0.38
|
€13.82B 15.95B USD | €2.00 2.31 USD | €5,120.00 5910.19 USD | €5,255.00 6066.03 USD | €13.82B 15.95B USD | 15.77 | €328.72 379.45 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.83 21.73 USD |
-0.37
|
€12.21B 14.09B USD | €45.00 51.95 USD | €18.83 21.73 USD | €18.83 21.73 USD | €12.21B 14.09B USD | 8.44 | €2.23 2.57 USD | ||
Sekisui House
SKHSF
US
|
$20.47 — |
+0.8
|
$13.27B — | $100.00 — | $21.50 — | $21.50 — | $13.27B — | 8.09 | $2.53 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.95 137.31 USD |
-0.04
|
€10.96B 12.65B USD | €50.00 57.72 USD | €118.95 137.31 USD | €118.95 137.31 USD | €10.96B 12.65B USD | 11.45 | €10.38 11.98 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.60 4.16 USD |
+2.27
|
€4.92B 5.68B USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.92B 5.68B USD | 18.94 | €0.19 0.22 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.82B 5.56B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.82B 5.56B USD | 13.76 | €2.18 2.52 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.92 17.22 USD |
+0.74
|
€4.79B 5.53B USD | €32.00 36.94 USD | €14.92 17.22 USD | €14.92 17.22 USD | €4.79B 5.53B USD | 13.32 | €1.12 1.29 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€4.51B 5.21B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.51B 5.21B USD | 16.50 | €0.40 0.46 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€164.00 189.31 USD |
-1.8
|
€4.36B 5.03B USD | €66.00 76.19 USD | €164.00 189.31 USD | €166.00 191.62 USD | €4.36B 5.03B USD | 20.27 | €8.09 9.34 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.60 7.62 USD |
0
|
€4.05B 4.67B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.75 7.79 USD | €4.05B 4.67B USD | 8.57 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.50 16.74 USD |
+0.69
|
€3.84B 4.43B USD | €110.00 126.98 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.84B 4.43B USD | 12.39 | €1.17 1.35 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+3.92
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.91 | €3.81 4.4 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
-3.31
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €3.23B 3.73B USD | 8.73 | €1.34 1.55 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,158 13.31 USD |
+0.91
|
¥596B 3.68B USD | ¥464K 2.86K USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥596B 3.68B USD | 8.46 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.04 USD |
+2.28
|
€3.09B 3.57B USD | €7.00K 8.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.09B 3.57B USD | 11.21 | €0.08 0.09 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
0
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€111.00 128.13 USD |
+1.83
|
€2.81B 3.24B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.81B 3.24B USD | 11.77 | €9.43 10.89 USD | ||
Bellway p.l.c.
41B.F
DE
|
€25.00 28.86 USD |
+3.31
|
€2.78B 3.21B USD | €248.00 286.27 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.78B 3.21B USD | 16.33 | €1.53 1.77 USD | ||
KB Home
KBH.F
DE
|
€38.48 44.42 USD |
+4.34
|
€2.34B 2.7B USD | €186.00 214.71 USD | €38.48 44.42 USD | €38.48 44.42 USD | €2.34B 2.7B USD | 13.64 | €2.82 3.26 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.10 61.3 USD |
-0.28
|
€2.28B 2.64B USD | €10.00 11.54 USD | €53.10 61.3 USD | €54.35 62.74 USD | €2.28B 2.64B USD | 10.27 | €5.17 5.97 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.65 3.06 USD |
+0.19
|
€1.64B 1.89B USD | €925.00 1.07K USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.64B 1.89B USD | 10.59 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.42 12.03 USD |
0
|
€1.58B 1.82B USD | €757.00 873.83 USD | €10.44 12.05 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
+2.87
|
¥266B 1.64B USD | ¥174K 1.07K USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥266B 1.64B USD | 19.48 | ¥175 1.08 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.19B 1.37B USD | 15.69 | €0.15 0.17 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.53 44.48 USD |
+0.47
|
€895.14M 1.03B USD | €35.00 40.4 USD | €38.53 44.48 USD | €38.93 44.94 USD | €895.14M 1.03B USD | 15.79 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.74 3.17 USD |
+5.38
|
€872.23M 1.01B USD | €500.00 577.17 USD | €2.74 3.17 USD | €2.74 3.17 USD | €872.23M 1.01B USD | 0 | -€1.72 -1.9 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+1.37
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 119.85 11.7 USD |
+2.57
|
SEK 8.58B 837.04M USD | SEK 5.40K 527.01 USD | SEK 118.20 11.54 USD | SEK 120.10 11.72 USD | SEK 8.58B 837.04M USD | 4.48 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.30 11.89 USD |
+2.69
|
€664.40M 766.94M USD | €397.00 458.27 USD | €10.30 11.89 USD | €10.30 11.89 USD | €664.40M 766.94M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.50 97.54 USD |
+0.6
|
€495.14M 571.55M USD | €3.00 3.46 USD | €84.50 97.54 USD | €88.50 102.16 USD | €495.14M 571.55M USD | 114.18 | €0.74 0.85 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,830 17.45 USD |
-1.22
|
¥82B 505.85M USD | ¥111K 681.98 USD | ¥2,787 17.19 USD | ¥2,846 17.55 USD | ¥82B 505.85M USD | 114.34 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.36 22.35 USD |
+1.31
|
€400.49M 462.3M USD | €2.06K 2.38K USD | €19.30 22.28 USD | €19.52 22.53 USD | €400.49M 462.3M USD | 6.67 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.26 22.23 USD |
+3.1
|
€378.05M 436.4M USD | €15.00 17.32 USD | €19.26 22.23 USD | €19.26 22.23 USD | €378.05M 436.4M USD | 7.18 | €2.68 3.09 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 4.00K 586.48 USD | DKK 24.70 3.62 USD | DKK 24.70 3.62 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.25 0.29 USD |
+6.84
|
€303.80M 350.68M USD | €1.72K 1.98K USD | €0.24 0.27 USD | €0.25 0.29 USD | €303.80M 350.68M USD | 4.16 | €0.06 0.07 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥50B 310.72M USD | ¥138K 853.39 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥50B 310.72M USD | 5.80 | ¥212 1.31 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.72 0.83 USD |
+1.56
|
€230.92M 266.56M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.92M 266.56M USD | 0 | -€0.02 -0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
+0.61
|
SEK 2.67B 260.57M USD | SEK 1.25K 121.92 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
