Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (214)
Construction Résidentielle (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $120.81 — |
-5.52
|
$38.76B — | $5.36M — | $120.19 — | $129.02 — | $38.76B — | 8.54 | $14.13 — | |
| Lennar LEN | $107.08 — |
-3.56
|
$28.07B — | $4.68M — | $105.39 — | $112.12 — | $28.07B — | 7.81 | $13.7 — | |
| Lennar Corporation LEN-B | $101.54 — |
-3.64
|
$28.07B — | $106.74K — | $100.3 — | $105.24 — | $28.07B — | 7.41 | $13.7 — | |
| NVR NVR | $7,046.73 — |
-4.91
|
$20.92B — | $24.02K — | $6,999.99 — | $7,355.88 — | $20.92B — | 13.90 | $506.66 — | |
| PulteGroup PHM | $96.14 — |
-5.04
|
$19.38B — | $3.51M — | $95.37 — | $101.45 — | $19.38B — | 6.54 | $14.69 — | |
| Sekisui House, Ltd. 1928.T | $3,122 21.07 USD |
+3.96
|
$2.02T 13.66B USD | $3.23M 21.8K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.02T 13.66B USD | 9.29 | $335.74 2.27 USD | |
| Sekisui House, Ltd. SKHSY | $20.95 — |
+0.38
|
$13.58B — | $2.8K — | $20.68 — | $21.27 — | $13.58B — | 9.18 | $2.28 — | |
| Toll Brothers TOL | $94.52 — |
-6.29
|
$9.4B — | $3.78M — | $94.52 — | $102.61 — | $9.4B — | 6.51 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.27 — |
-2.38
|
$7.62B — | $2.56K — | $10.26 — | $10.54 — | $7.62B — | 39.50 | $0.26 — | |
| Taylor Morrison Home TMHC | $56.79 — |
-4.43
|
$5.78B — | $1.61M — | $56.28 — | $60.58 — | $5.78B — | 6.86 | $8.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,002 27.01 USD |
+4.06
|
$819.01B 5.53B USD | $1.78M 12.04K USD | $3,918 26.45 USD | $4,038 27.26 USD | $819.01B 5.53B USD | 7.03 | $568.82 3.84 USD | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Persimmon Plc PSMMY | $29.16 — |
-5.08
|
$4.88B — | $4.12K — | $29.1 — | $30.75 — | $4.88B — | 13.69 | $2.13 — | |
| Taylor Wimpey plc TWODY | $13.45 — |
+1.05
|
$4.8B — | $7.43K — | $13.22 — | $14.13 — | $4.8B — | 16.81 | $0.8 — | |
| Champion Homes SKY | $83.55 — |
-4.15
|
$4.79B — | $585.32K — | $82.54 — | $89.62 — | $4.79B — | 29.52 | $2.83 — | |
| Meritage Homes MTH | $66 — |
-4.54
|
$4.74B — | $1.72M — | $64.88 — | $69.67 — | $4.74B — | 6.15 | $10.72 — | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.71B — | $88.4K — | $9.04 — | $9.39 — | $4.71B — | 9.56 | $0.96 — | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.43K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $2.19M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.98 | $20.29 — | |
| HASEKO Corporation 1808.T | $1,891 12.76 USD |
+3.7
|
$516.33B 3.49B USD | $1.06M 7.14K USD | $1,852 12.5 USD | $1,912 12.91 USD | $516.33B 3.49B USD | 14.81 | $127.65 0.86 USD | |
| M/I Homes MHO | $109.22 — |
-4.44
|
$2.96B — | $280.39K — | $108.06 — | $116.35 — | $2.96B — | 5.54 | $19.71 — | |
| Tri Pointe Homes TPH | $30.21 — |
-5.06
|
$2.77B — | $1.83M — | $29.95 — | $32.35 — | $2.77B — | 6.25 | $4.83 — | |
| Green Brick Partners GRBK | $55.75 — |
-3.6
|
$2.48B — | $576.37K — | $55.02 — | $58.75 — | $2.48B — | 6.59 | $8.45 — | |
| Dream Finders Homes DFH | $22.44 — |
+0.18
|
$2.1B — | $1.26M — | $21.18 — | $23.19 — | $2.1B — | 6.71 | $3.34 — | |
| Century Communities CCS | $62.56 — |
-4.78
|
$1.92B — | $421.93K — | $61.92 — | $66.9 — | $1.92B — | 6.01 | $10.4 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.26 4.92 USD |
-0.66
|
$8.89B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 1.8B USD | 5.39 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $9 9.84 USD |
-2.17
|
$1.36B 1.49B USD | $11.95K 13.06K USD | $9 9.84 USD | $9.52 10.41 USD | $1.36B 1.49B USD | 90.00 | $0.1 0.11 USD | |
| LGI Homes LGIH | $62.53 — |
-3.22
|
$1.46B — | $523.39K — | $61.21 — | $67.14 — | $1.46B — | 7.53 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.82 1.99 USD |
+0.44
|
$1.2B 1.31B USD | $446.56K 488.15K USD | $1.81 1.98 USD | $1.88 2.06 USD | $1.2B 1.31B USD | 10.11 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.65 28.04 USD |
+2.81
|
$1.11B 1.21B USD | $19.27K 21.06K USD | $25.4 27.77 USD | $26.15 28.59 USD | $1.11B 1.21B USD | 8.63 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.08 14.3 USD |
+2.19
|
$975.61M 1.07B USD | $67.5K 73.79K USD | $12.94 14.15 USD | $13.18 14.41 USD | $975.61M 1.07B USD | 15.75 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.45 1.59 USD |
+1.54
|
$851.33M 930.61M USD | $114.33K 124.97K USD | $1.42 1.55 USD | $1.45 1.59 USD | $851.33M 930.61M USD | 8.52 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $135.8 13.26 USD |
+0.44
|
$9.22B 899.96M USD | $31.96K 3.12K USD | $134.2 13.1 USD | $138.1 13.48 USD | $9.22B 899.96M USD | 24.78 | $5.48 0.53 USD | |
| Glenveagh Properties PLC GLV.L | $1.45 1.59 USD |
-3.33
|
$810.46M 885.95M USD | $2 2.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $810.46M 885.95M USD | 8.52 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.55 34.49 USD |
+2.44
|
$633.49M 692.49M USD | $9.87K 10.79K USD | $31.1 34 USD | $32 34.98 USD | $633.49M 692.49M USD | 13.83 | $2.28 2.49 USD | |
| Beazer Homes USA BZH | $19.42 — |
-4.66
|
$605.96M — | $500.81K — | $19.28 — | $20.93 — | $605.96M — | 4.94 | $3.93 — | |
| Hovnanian Enterprises HOV | $95.99 — |
-8.03
|
$575.28M — | $126.32K — | $94.33 — | $108.39 — | $575.28M — | 2.95 | $32.46 — | |
| Legacy Housing LEGH | $23.22 — |
-4.17
|
$560.28M — | $57.99K — | $22.89 — | $24.65 — | $560.28M — | 9.36 | $2.48 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.8 0.97 USD |
-3.81
|
$2.7B 547.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.56M USD | 0 | -$0.89 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.22 5.94 USD |
-1.14
|
$311.12M 353.99M USD | $8.84K 10.06K USD | $5.22 5.94 USD | $5.24 5.96 USD | $311.12M 353.99M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.02 0.88 USD |
+0.11
|
$2.91B 283.68M USD | $150.59K 14.7K USD | $8.88 0.87 USD | $9.1 0.89 USD | $2.91B 283.68M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
-2.61
|
$4.1B 242.57M USD | $480.9K 28.48K USD | $3.1 0.18 USD | $3.48 0.21 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$210.92M — | $7.5K — | $0.16 — | $0.16 — | $210.92M — | 5.16 | $0.03 — | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+2.63
|
$979.67M 208.31M USD | $428.7K 91.15K USD | $1.16 0.25 USD | $1.18 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$763.92M 162.43M USD | $676.4K 143.82K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $763.92M 162.43M USD | 31.00 | $0.03 0.006 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $4.82 0.67 USD |
-4.93
|
$1.11B 154.35M USD | $7.88M 1.1M USD | $4.78 0.66 USD | $5.2 0.72 USD | $1.11B 154.35M USD | 0 | -$0.39 -0.05 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $172K 21.99K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.22 0.12 USD |
-2.4
|
$709.92M 69.3M USD | $5.91K 576.5 USD | $1.23 0.12 USD | $1.25 0.12 USD | $709.92M 69.3M USD | 40.66 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
-8.11
|
$66.58M 44.07M USD | $2 1.32 USD | $0.17 0.11 USD | $0.17 0.11 USD | $66.58M 44.07M USD | 17.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.91 0.39 USD |
-4.5
|
$170.77M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.77M 34.61M USD | 3.35 | $0.57 0.12 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
-5.88
|
$107.4M 13.73M USD | $6.72M 859.24K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.75 0.56 USD |
-4.18
|
$54.33M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.33M 11.01M USD | 0.18 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $7.02M 415.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.15M — | $100 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 8.97 | $291.87 17.28 USD | |
| D.R. Horton, Inc. D1HI34.SA | $726 147.15 USD |
-3.06
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 8.78 | $82.62 16.75 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$579.73B 34.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.73B 34.33B USD | 8.27 | $282.91 16.75 USD | |
| Lennar Corporation L1EN34.SA | $637.65 129.24 USD |
-5.86
|
$154.46B 31.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.46B 31.31B USD | 7.96 | $80.07 16.23 USD | |
| Lennar Corporation LNN.F | $97.56 106.65 USD |
-0.16
|
$25.52B 27.9B USD | $22 24.05 USD | $97.56 106.65 USD | $97.56 106.65 USD | $25.52B 27.9B USD | 7.81 | $12.48 13.64 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
0
|
$126.18B 25.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.18B 25.58B USD | 14.34 | $59.25 12.01 USD | |
| PulteGroup, Inc. PHM.MX | $1,999.98 118.42 USD |
-3.16
|
$403.17B 23.87B USD | $54 3.2 USD | $1,999.98 118.42 USD | $1,999.98 118.42 USD | $403.17B 23.87B USD | 6.59 | $303.4 17.96 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.79B 23.67B USD | 6.74 | $85.86 17.4 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
-1.52
|
$19.3B 21.1B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.3B 21.1B USD | 14.08 | $461.34 504.31 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
+4.29
|
$18.4B 20.12B USD | $159 173.81 USD | $89.21 97.52 USD | $89.21 97.52 USD | $18.4B 20.12B USD | 6.66 | $13.38 14.63 USD | |
| Sekisui House SKHSF | $21.24 — |
0
|
$13.77B — | $165 — | $22.5 — | $22.5 — | $13.77B — | 9.31 | $2.28 — | |
| Sekisui House, Ltd. SPH1.F | $19 20.77 USD |
+1.6
|
$12.38B 13.53B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $12.38B 13.53B USD | 9.04 | $2.1 2.3 USD | |
| Toll Brothers, Inc. TLK.F | $87.94 96.13 USD |
+2.28
|
$8.75B 9.57B USD | $150 163.97 USD | $87.94 96.13 USD | $87.94 96.13 USD | $8.75B 9.57B USD | 6.65 | $13.22 14.45 USD | |
| Barratt Redrow BTDPF | $5.5 — |
0
|
$7.88B — | $200 — | $5.95 — | $5.95 — | $7.88B — | 42.30 | $0.13 — | |
| Barratt Redrow plc 3BA.F | $4.62 5.05 USD |
+1.05
|
$6.98B 7.63B USD | $444 485.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.98B 7.63B USD | 38.49 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $6.9B 7.55B USD | 35.20 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.31B 5.81B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $5.31B 5.81B USD | 6.90 | $7.53 8.23 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.2 26.45 USD |
+2.54
|
$5.05B 5.52B USD | $81 88.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.05B 5.52B USD | 6.79 | $3.56 3.89 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.66 | $168.87 10 USD | |
| Persimmon Plc OHP.F | $13.43 14.68 USD |
+2.44
|
$4.53B 4.95B USD | $75 81.99 USD | $13.43 14.68 USD | $13.43 14.68 USD | $4.53B 4.95B USD | 13.84 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.52B 4.94B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.52B 4.94B USD | 13.53 | $1.95 2.13 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.88B — | $303 — | $15 — | $15 — | $4.88B — | 12.97 | $1.07 — | |
| Taylor Wimpey plc TWW.F | $1.22 1.34 USD |
+1.79
|
$4.43B 4.84B USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $4.43B 4.84B USD | 17.44 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.38B 4.79B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $4.38B 4.79B USD | 6.25 | $9.76 10.67 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.71B — | $100 — | $47 — | $47 — | $4.71B — | 9.77 | $4.81 — | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
+1.34
|
$4.22B 4.61B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.22B 4.61B USD | 18.23 | $8.28 9.05 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.7B 4.05B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.7B 4.05B USD | 13.46 | $0.98 1.07 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,165.5 14.62 USD |
+1.95
|
$598.39B 4.04B USD | $501.8K 3.39K USD | $2,136 14.42 USD | $2,207 14.9 USD | $598.39B 4.04B USD | 13.77 | $157.18 1.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.27B 3.58B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.27B 3.58B USD | 18.33 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
+1.77
|
$3.17B 3.47B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.47B USD | 14.37 | $0.8 0.87 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
+1.75
|
$2.3B 2.51B USD | $30 32.79 USD | $50.82 55.55 USD | $51.1 55.86 USD | $2.3B 2.51B USD | 6.64 | $7.69 8.41 USD | |
| Vistry Group PLC 44B.F | $6.22 6.79 USD |
+7.34
|
$2.13B 2.33B USD | $623 681.02 USD | $6.22 6.79 USD | $6.22 6.79 USD | $2.13B 2.33B USD | 23.90 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}