Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (190)
- {{item.name}}
Solaire (190)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$177.82 — |
-0.58
|
$19.11B — | $1.29M — | $176.21 — | $179.52 — | $19.11B — | 11.02 | $16.13 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
+1.84
|
CN¥52.45B 7.74B USD | CN¥48.92M 7.22M USD | CN¥11.18 1.65 USD | CN¥11.73 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.20 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.86 2.78 USD |
0
|
CN¥30.68B 4.53B USD | CN¥15.41M 2.27M USD | CN¥18.28 2.7 USD | CN¥18.94 2.79 USD | CN¥30.68B 4.53B USD | 16.99 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$32.81 — |
-0.3
|
$4.32B — | $3.58M — | $31.96 — | $33.36 — | $4.32B — | 32.81 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.17 1.65 USD |
+2.95
|
CN¥26.17B 3.86B USD | CN¥33.49M 4.94M USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥26.17B 3.86B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥23.16B 3.42B USD | CN¥25.74M 3.8M USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥23.16B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥22.61B 3.34B USD | CN¥36.52M 5.39M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.38 1.38 USD |
+2.85
|
CN¥21.74B 3.21B USD | CN¥14.88M 2.2M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥21.74B 3.21B USD | 55.17 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$22.63B 2.89B USD | HK$80.86M 10.34M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.55 67.59 USD |
+1.52
|
€2.07B 2.39B USD | €73.00 84.27 USD | €57.15 65.97 USD | €59.15 68.28 USD | €2.07B 2.39B USD | 13.04 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.90 67.99 USD |
+1.64
|
€2.04B 2.36B USD | €58.77K 67.84K USD | €57.15 65.97 USD | €59.35 68.51 USD | €2.04B 2.36B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.94 0.25 USD |
+3.2
|
HK$17.67B 2.26B USD | HK$41.67M 5.33M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.67B 2.26B USD | 96.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥14.16B 2.09B USD | CN¥196.58M 29M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.21 — |
-0.8
|
$1.98B — | $1.22M — | $31.63 — | $32.83 — | $1.98B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.64 — |
+0.66
|
$1.84B — | $5.58M — | $7.46 — | $7.69 — | $1.84B — | 5.12 | $1.49 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥36.07 5.32 USD |
+1.01
|
CN¥11.23B 1.66B USD | CN¥8.58M 1.27M USD | CN¥34.16 5.04 USD | CN¥36.18 5.34 USD | CN¥11.23B 1.66B USD | 0 | -CN¥5.12 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.41 0.69 USD |
+2.75
|
HK$12.54B 1.6B USD | HK$2.58M 330.27K USD | HK$5.24 0.67 USD | HK$5.44 0.7 USD | HK$12.54B 1.6B USD | 27.05 | HK$0.20 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.90 1.31 USD |
+2.18
|
CN¥10.15B 1.5B USD | CN¥22.45M 3.31M USD | CN¥8.45 1.25 USD | CN¥8.94 1.32 USD | CN¥10.15B 1.5B USD | 0 | -CN¥2.66 -0.3 USD | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.77 0.56 USD |
+2.17
|
CN¥7.06B 1.04B USD | CN¥20.86M 3.08M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.43 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$29.53B 938.17M USD | NT$5.97M 189.69K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥6.35B 937.3M USD | CN¥15.86M 2.34M USD | CN¥5.55 0.82 USD | CN¥5.88 0.87 USD | CN¥6.35B 937.3M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.56 1.12 USD |
+3.56
|
CN¥6.15B 906.92M USD | CN¥28.40M 4.19M USD | CN¥7.06 1.04 USD | CN¥7.57 1.12 USD | CN¥6.15B 906.92M USD | 36.00 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.24 0.9 USD |
+1.92
|
MYR 4.15B 883.16M USD | MYR 5.13M 1.09M USD | MYR 4.15 0.88 USD | MYR 4.28 0.91 USD | MYR 4.15B 883.16M USD | 47.11 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥5.63B 831.15M USD | CN¥5.80M 855.32K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥5.63B 831.15M USD | 18.39 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.91 0.58 USD |
+1.3
|
CN¥5.51B 812.46M USD | CN¥40.30M 5.95M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥5.51B 812.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Canadian Solar
CSIQ
US
|
$11.38 — |
+3.31
|
$772.67M — | $1.59M — | $10.91 — | $11.42 — | $772.67M — | 0 | -$3.98 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹430.40 5.21 USD |
+0.07
|
₹63.35B 766.4M USD | ₹158.00K 1.91K USD | ₹425.65 5.15 USD | ₹436.80 5.28 USD | ₹63.35B 766.4M USD | 15.71 | ₹27.39 0.33 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.18 6.22 USD |
+0.38
|
CN¥5.06B 746.82M USD | CN¥2.63M 387.41K USD | CN¥40.90 6.03 USD | CN¥42.75 6.31 USD | CN¥5.06B 746.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.70 3.35 USD |
+0.53
|
CN¥4.97B 733.72M USD | CN¥2.93M 431.64K USD | CN¥22.16 3.27 USD | CN¥22.85 3.37 USD | CN¥4.97B 733.72M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.69 0.47 USD |
+0.54
|
HK$5.28B 674.69M USD | HK$3.15M 403.38K USD | HK$3.67 0.47 USD | HK$3.89 0.5 USD | HK$5.28B 674.69M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥4.32B 636.68M USD | CN¥18.58M 2.74M USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥4.32B 636.68M USD | 35.95 | CN¥0.24 0.04 USD | ||
Array
ARRY
US
|
$3.68 — |
-1.87
|
$566.75M — | $5.46M — | $3.60 — | $3.75 — | $566.75M — | 0 | -$0.94 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.37 2.56 USD |
-3.02
|
CN¥3.35B 494.8M USD | CN¥7.68M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.86 2.64 USD | CN¥3.35B 494.8M USD | 0 | -CN¥0.96 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.88 — |
+2.54
|
$465.05M — | $451.00K — | $8.52 — | $8.91 — | $465.05M — | 0 | -$9.54 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹162.12 1.96 USD |
+1.27
|
₹37.86B 458.06M USD | ₹815.47K 9.87K USD | ₹159.50 1.93 USD | ₹163.85 1.98 USD | ₹37.86B 458.06M USD | 0 | -₹12.31 -0.1 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$13.85B 439.95M USD | NT$2.76M 87.84K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$13.85B 439.95M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 2.02B 428.89M USD | MYR 861.40K 183.16K USD | MYR 2.83 0.6 USD | MYR 2.88 0.61 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥2.82B 416.35M USD | CN¥5.17M 762.62K USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥2.82B 416.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥2.69B 397.6M USD | CN¥1.53M 225.66K USD | CN¥16.34 2.41 USD | CN¥16.87 2.49 USD | CN¥2.69B 397.6M USD | 0 | -CN¥1.58 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥2.45B 361.53M USD | CN¥20.71M 3.06M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.57 0.79 USD |
-1.25
|
₹28.47B 344.42M USD | ₹1.41M 17.01K USD | ₹65.00 0.79 USD | ₹67.25 0.81 USD | ₹28.47B 344.42M USD | 9.30 | ₹7.05 0.09 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.62 0.93 USD |
+1.09
|
TRY 10.90B 342.31M USD | TRY 1.03M 32.3K USD | TRY 29.20 0.92 USD | TRY 29.96 0.94 USD | TRY 10.90B 342.31M USD | 35.26 | TRY 0.84 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$10.54B 335.06M USD | NT$3.08M 97.75K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$10.54B 335.06M USD | 166.94 | NT$0.18 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$9.50B 302.02M USD | NT$256.64K 8.15K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$9.50B 302.02M USD | 41.23 | NT$2.51 0.08 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 5.03 0.16 USD |
+3.71
|
TRY 9.14B 287.12M USD | TRY 21.92M 688.53K USD | TRY 4.90 0.15 USD | TRY 5.12 0.16 USD | TRY 9.14B 287.12M USD | 50.30 | TRY 0.10 0.003 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
-2.19
|
NT$8.63B 274.25M USD | NT$2.90M 92K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-3.92
|
€223.71M 258.24M USD | €1.44M 1.67M USD | €0.48 0.56 USD | €0.53 0.61 USD | €223.71M 258.24M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €13.58K 15.67K USD | €1.77 2.04 USD | €1.80 2.07 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.70 1.07 USD |
-0.44
|
NT$4.17B 132.56M USD | NT$253.90K 8.07K USD | NT$33.60 1.07 USD | NT$33.85 1.08 USD | NT$4.17B 132.56M USD | 842.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.10 0.54 USD |
+9.97
|
NT$3.85B 122.26M USD | NT$4.68M 148.66K USD | NT$15.60 0.5 USD | NT$17.10 0.54 USD | NT$3.85B 122.26M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$109.23M — | $416.47K — | $0.02 — | $0.02 — | $109.23M — | 0 | $0.00 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.67
|
€88.54M 102.2M USD | €296.00K 341.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.54M 102.2M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.28 — |
+1.1
|
$91.13M — | $1.16M — | $0.28 — | $0.29 — | $91.13M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+1.46
|
SEK 664.14M 64.83M USD | SEK 782.94K 76.43K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 664.14M 64.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$494.13M 63.18M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$494.13M 63.18M USD | 9.80 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.33 0.1 USD |
-0.36
|
₹4.64B 56.15M USD | ₹455.00K 5.5K USD | ₹8.31 0.1 USD | ₹8.47 0.1 USD | ₹4.64B 56.15M USD | 416.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.93 — |
0
|
$31.89M — | $106.58K — | $1.90 — | $1.94 — | $31.89M — | 0 | -$5.64 — | ||
Beam Global
BEEM
US
|
$1.07 — |
-1.83
|
$24.22M — | $199.27K — | $1.06 — | $1.10 — | $24.22M — | 0 | -$0.82 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.13 1.05 USD |
+7.13
|
PLN 92.06M 23.4M USD | PLN 113.37K 28.81K USD | PLN 3.75 0.95 USD | PLN 4.20 1.07 USD | PLN 92.06M 23.4M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$169.51M 21.67M USD | HK$181.00K 23.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$169.51M 21.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$2.19 — |
-2.46
|
$21.45M — | $156.65K — | $2.18 — | $2.35 — | $21.45M — | 0 | -$1.48 — | ||
SolarMax
SMXT
US
|
$4.26 — |
-8.58
|
$20.20M — | $68.49K — | $4.15 — | $4.68 — | $20.20M — | 0 | -$1.32 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$120.12M 15.36M USD | HK$235.00K 30.05K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$120.12M 15.36M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$20.75M 14.49M USD | A$117.48K 82.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.75M 14.49M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0058 USD |
+3.1
|
SEK 105.00M 10.25M USD | SEK 3.46M 337.93K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0060 USD | SEK 105.00M 10.25M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-4.49
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 674.10K 18.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$59.36M 7.59M USD | HK$665.00K 85.03K USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$59.36M 7.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 27.00K 5.74K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+1.76
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+64.47
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $750.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-32.22
|
€454.33K 524.45K USD | €14.00 16.16 USD | €0.03 0.03 USD | €0.04 0.05 USD | €454.33K 524.45K USD | 0 | -€1.01 -1.1 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €7.11K 8.21K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,280.00 194.22 USD |
+0.51
|
MX$352.50B 20.87B USD | MX$36.00 2.13 USD | MX$3,262.00 193.15 USD | MX$3,280.00 194.22 USD | MX$352.50B 20.87B USD | 11.23 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.F
DE
|
€160.00 184.69 USD |
+0.25
|
€17.20B 19.85B USD | €5.00 5.77 USD | €158.60 183.08 USD | €160.00 184.69 USD | €17.20B 19.85B USD | 11.63 | €13.75 15.87 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.40 182.85 USD |
+0.13
|
€17.02B 19.65B USD | €0.00 0 USD | €158.40 182.85 USD | €161.20 186.08 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.20 182.62 USD |
-0.13
|
€17.00B 19.63B USD | €310.00 357.84 USD | €157.80 182.15 USD | €161.20 186.08 USD | €17.00B 19.63B USD | 11.36 | €13.92 16.07 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$44.33 8.98 USD |
-2.01
|
R$95.28B 19.31B USD | R$127.00 25.74 USD | R$44.33 8.98 USD | R$44.78 9.08 USD | R$95.28B 19.31B USD | 10.30 | R$4.30 0.87 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩3M 2.01K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.76 33.19 USD |
-0.83
|
€3.79B 4.37B USD | €30.00 34.63 USD | €28.76 33.19 USD | €28.78 33.22 USD | €3.79B 4.37B USD | 33.82 | €0.85 0.98 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.64 33.05 USD |
-0.16
|
€3.77B 4.36B USD | €1.41K 1.62K USD | €28.59 33 USD | €29.70 34.28 USD | €3.77B 4.36B USD | 34.08 | €0.84 0.97 USD | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-0.51
|
€2.48B 2.86B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.48B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,990 14.33 USD |
-0.31
|
₩3T 2.47B USD | ₩5K 3.66 USD | ₩18,650 14.08 USD | ₩19,250 14.53 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.90 67.99 USD |
+0.94
|
€2.04B 2.36B USD | €17.00 19.62 USD | €57.70 66.61 USD | €58.90 67.99 USD | €2.04B 2.36B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.50 67.53 USD |
+0.6
|
€2.03B 2.34B USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €2.03B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.55 — |
0
|
$2.27B — | $101.00 — | $6.69 — | $6.69 — | $2.27B — | 0 | -$0.22 — | ||
Xinyi Solar
XISHY
US
|
$4.89 — |
+2.73
|
$2.23B — | $636.00 — | $4.75 — | $4.85 — | $2.23B — | 122.25 | $0.04 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
-1.83
|
€1.86B 2.14B USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$588.12 34.82 USD |
-1.35
|
MX$36.18B 2.14B USD | MX$3.00 0.18 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.18B 2.14B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.00 4.62 USD |
-2.91
|
€1.83B 2.11B USD | €65.00 75.03 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.83B 2.11B USD | 100.00 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
