Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (1)
- Australie (2)
- L'Autriche (4)
- Brésil (1)
- Canada (4)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (1)
- Allemagne (50)
- Hong Kong (10)
- Inde (18)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (4)
- Corée du Sud (3)
- Espagne (2)
- Suède (2)
- Taïwan (12)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Technologie (193)
- {{item.name}}
- Tous secteur
- Technologie (193)
Solaire (193)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1010)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (241)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (566)
- Solaire (193)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$211.03 — |
+2.44
|
$22.68B — | $3.39M — | $206.39 — | $217.13 — | $22.68B — | 13.64 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥52.58B 7.76B USD | CN¥47.75M 7.05M USD | CN¥11.52 1.7 USD | CN¥11.79 1.74 USD | CN¥52.58B 7.76B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.79 3.07 USD |
+3.18
|
CN¥33.82B 4.99B USD | CN¥40.23M 5.94M USD | CN¥20.73 3.06 USD | CN¥21.63 3.19 USD | CN¥33.82B 4.99B USD | 18.72 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$37.54 — |
+0.43
|
$4.95B — | $6.36M — | $36.62 — | $38.39 — | $4.95B — | 37.16 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€32.02 36.96 USD |
+2.91
|
€4.22B 4.87B USD | €4.76K 5.5K USD | €32.02 36.96 USD | €33.39 38.54 USD | €4.22B 4.87B USD | 36.38 | €0.88 1.02 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.57 2 USD |
-1.02
|
CN¥31.79B 4.69B USD | CN¥29.69M 4.38M USD | CN¥13.56 2 USD | CN¥13.84 2.04 USD | CN¥31.79B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥26.14B 3.86B USD | CN¥22.12M 3.26M USD | CN¥12.21 1.8 USD | CN¥12.60 1.86 USD | CN¥26.14B 3.86B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.51 1.11 USD |
0
|
CN¥24.86B 3.67B USD | CN¥35.78M 5.28M USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥24.86B 3.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥23.36B 3.45B USD | CN¥18.00M 2.66M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥23.36B 3.45B USD | 22.90 | CN¥0.44 0.06 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
-0.2
|
€2.24B 2.58B USD | €16.00K 18.47K USD | €0.22 0.26 USD | €0.24 0.28 USD | €2.24B 2.58B USD | 24.46 | €0.01 0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$20.12B 2.57B USD | HK$61.01M 7.8M USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$20.12B 2.57B USD | 110.00 | HK$0.02 0.002 USD | ||
SolarEdge
SEDG
US
|
$41.20 — |
-1.34
|
$2.51B — | $1.16M — | $40.51 — | $42.91 — | $2.51B — | 0 | -$6.13 — | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$19.30B 2.47B USD | HK$155.69M 19.91M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$19.30B 2.47B USD | 0 | -HK$0.12 -0.01 USD | ||
Sunrun
RUN
US
|
$9.81 — |
+3.05
|
$2.34B — | $7.16M — | $9.47 — | $9.90 — | $2.34B — | 4.60 | $2.13 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.00 62.33 USD |
-0.83
|
€1.91B 2.2B USD | €1.13K 1.31K USD | €53.40 61.64 USD | €57.30 66.14 USD | €1.91B 2.2B USD | 12.02 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥14.86B 2.19B USD | CN¥228.31M 33.69M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.85 61.01 USD |
-3.91
|
€1.83B 2.12B USD | €92.60K 106.89K USD | €52.85 61.01 USD | €57.25 66.09 USD | €1.83B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.95 0.89 USD |
+1.61
|
HK$16.11B 2.06B USD | HK$5.38M 687.56K USD | HK$6.90 0.88 USD | HK$7.26 0.93 USD | HK$16.11B 2.06B USD | 13.62 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥40.27 5.94 USD |
+1.87
|
CN¥12.53B 1.85B USD | CN¥9.31M 1.37M USD | CN¥40.13 5.92 USD | CN¥41.17 6.07 USD | CN¥12.53B 1.85B USD | 0 | -CN¥4.84 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥10.82B 1.6B USD | CN¥39.09M 5.77M USD | CN¥9.32 1.38 USD | CN¥9.66 1.43 USD | CN¥10.82B 1.6B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$8.74 — |
-1.8
|
$1.47B — | $4.02M — | $8.65 — | $9.29 — | $1.47B — | 43.69 | $0.20 — | ||
Canadian Solar
CSIQ
US
|
$15.08 — |
+2.17
|
$1.02B — | $1.76M — | $14.43 — | $15.22 — | $1.02B — | 0 | -$2.58 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥6.93B 1.02B USD | CN¥18.13M 2.68M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹555.70 6.72 USD |
-1.09
|
₹78.82B 953.63M USD | ₹735.21K 8.89K USD | ₹551.50 6.67 USD | ₹562.95 6.81 USD | ₹78.82B 953.63M USD | 19.70 | ₹28.20 0.34 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥6.35B 937.3M USD | CN¥24.89M 3.67M USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥6.35B 937.3M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥27.02 3.99 USD |
+1.96
|
CN¥5.92B 873.35M USD | CN¥4.89M 721.2K USD | CN¥26.33 3.88 USD | CN¥27.34 4.03 USD | CN¥5.92B 873.35M USD | 0 | -CN¥0.78 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.30 0.52 USD |
+4.15
|
NT$26.52B 842.54M USD | NT$9.83M 312.42K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$26.52B 842.54M USD | 0 | -NT$0.77 -0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.98 0.59 USD |
+2.31
|
CN¥5.61B 827.01M USD | CN¥82.48M 12.17M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥5.61B 827.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥5.56B 820.55M USD | CN¥21.19M 3.13M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥5.56B 820.55M USD | 31.09 | CN¥0.22 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.18 1.21 USD |
+2
|
CN¥5.45B 803.64M USD | CN¥2.79M 411.07K USD | CN¥8.05 1.19 USD | CN¥8.27 1.22 USD | CN¥5.45B 803.64M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Array
ARRY
US
|
$5.22 — |
+2.76
|
$802.97M — | $6.47M — | $4.99 — | $5.27 — | $802.97M — | 0 | -$0.84 — | ||
|
JinkoSolar Holding
JKS
US
|
$15.14 — |
+2.02
|
$792.88M — | $377.53K — | $14.64 — | $15.23 — | $792.88M — | 0 | -$10.13 — | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
-1.02
|
HK$5.55B 709.43M USD | HK$848.00K 108.43K USD | HK$3.86 0.49 USD | HK$3.97 0.51 USD | HK$5.55B 709.43M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥38.75 5.72 USD |
+0.73
|
CN¥4.65B 686.09M USD | CN¥1.02M 150.17K USD | CN¥38.52 5.68 USD | CN¥40.08 5.91 USD | CN¥4.65B 686.09M USD | 645.83 | CN¥0.06 0.008 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.01 0.64 USD |
+0.33
|
MYR 2.89B 615.07M USD | MYR 1.18M 251.56K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 2.89B 615.07M USD | 33.44 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.70 0.34 USD |
-3.6
|
TRY 19.45B 610.78M USD | TRY 23.96M 752.52K USD | TRY 10.58 0.33 USD | TRY 11.19 0.35 USD | TRY 19.45B 610.78M USD | 1070.00 | TRY 0.01 0.0003 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹203.96 2.47 USD |
<0.01
|
₹47.63B 576.28M USD | ₹723.30K 8.75K USD | ₹203.25 2.46 USD | ₹208.32 2.52 USD | ₹47.63B 576.28M USD | 0 | -₹12.30 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.19 1.06 USD |
+1.27
|
CN¥3.60B 530.44M USD | CN¥7.94M 1.17M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥3.60B 530.44M USD | 20.54 | CN¥0.35 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹96.69 1.17 USD |
+1.81
|
₹41.98B 507.88M USD | ₹1.47M 17.78K USD | ₹94.31 1.14 USD | ₹97.06 1.17 USD | ₹41.98B 507.88M USD | 13.85 | ₹6.98 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 41.04 1.29 USD |
+0.2
|
TRY 15.10B 474.29M USD | TRY 1.25M 39.36K USD | TRY 40.10 1.26 USD | TRY 41.62 1.31 USD | TRY 15.10B 474.29M USD | 228.00 | TRY 0.18 0.005 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
-0.59
|
€383.51M 442.7M USD | €208.28K 240.43K USD | €0.84 0.97 USD | €0.86 0.99 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥14.86 2.19 USD |
+2.13
|
CN¥2.87B 423.3M USD | CN¥6.43M 948.96K USD | CN¥14.61 2.16 USD | CN¥15.26 2.25 USD | CN¥2.87B 423.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.41 2.57 USD |
+0.46
|
CN¥2.79B 411.06M USD | CN¥2.46M 362.54K USD | CN¥16.78 2.48 USD | CN¥17.82 2.63 USD | CN¥2.79B 411.06M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.22 0.33 USD |
+3.26
|
CN¥2.63B 387.73M USD | CN¥14.96M 2.21M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥2.63B 387.73M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$23.75 0.75 USD |
+6.74
|
NT$12.18B 386.99M USD | NT$6.44M 204.73K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$12.18B 386.99M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.34 1.38 USD |
+0.97
|
CN¥2.55B 375.72M USD | CN¥3.48M 513.24K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥2.55B 375.72M USD | 84.90 | CN¥0.11 0.02 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$31.15 0.99 USD |
+9.88
|
NT$10.93B 347.33M USD | NT$9.10M 289.22K USD | NT$30.20 0.96 USD | NT$31.15 0.99 USD | NT$10.93B 347.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$104.00 3.3 USD |
+7
|
NT$9.56B 303.64M USD | NT$637.00K 20.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.56B 303.64M USD | 0 | -NT$7.62 -0.2 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.90 0.7 USD |
+7.35
|
NT$8.48B 269.33M USD | NT$3.58M 113.69K USD | NT$21.30 0.68 USD | NT$22.25 0.71 USD | NT$8.48B 269.33M USD | 243.33 | NT$0.09 0.002 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 1.26B 268.17M USD | MYR 612.20K 130.17K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 1.26B 268.17M USD | 25.42 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.29
|
€137.46M 158.68M USD | €2.50K 2.88K USD | €1.70 1.96 USD | €1.73 1.99 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.75 1.14 USD |
+9.66
|
NT$4.43B 140.62M USD | NT$2.46M 78.22K USD | NT$33.95 1.08 USD | NT$35.85 1.14 USD | NT$4.43B 140.62M USD | 397.22 | NT$0.09 0.002 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+5.64
|
$118.00M — | $3.99M — | $0.02 — | $0.02 — | $118.00M — | 0 | $0.00 — | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-5.81
|
€92.79M 107.11M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.05 0.45 USD |
+5.24
|
NT$3.16B 100.45M USD | NT$314.34K 9.99K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$3.16B 100.45M USD | 0 | -NT$0.95 -0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.75 1.13 USD |
0
|
NOK 935.64M 89.75M USD | NOK 4.55K 436.09 USD | NOK 11.40 1.09 USD | NOK 11.80 1.13 USD | NOK 935.64M 89.75M USD | 0 | -NOK 12.11 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.52 0.15 USD |
-1.43
|
SEK 803.96M 78.48M USD | SEK 528.93K 51.63K USD | SEK 1.48 0.14 USD | SEK 1.60 0.16 USD | SEK 803.96M 78.48M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.49
|
HK$516.82M 66.08M USD | HK$181.40K 23.19K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$516.82M 66.08M USD | 20.50 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.09 0.11 USD |
+1
|
₹5.07B 61.28M USD | ₹596.46K 7.22K USD | ₹9.00 0.11 USD | ₹9.17 0.11 USD | ₹5.07B 61.28M USD | 303.00 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.30 — |
-5.55
|
$60.60M — | $3.30M — | $0.30 — | $0.32 — | $60.60M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$2.75 — |
+4.56
|
$44.01M — | $168.90K — | $2.59 — | $2.84 — | $44.01M — | 0 | -$5.82 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.60 0.46 USD |
+4.66
|
NT$1.12B 35.49M USD | NT$154.22K 4.9K USD | NT$14.05 0.45 USD | NT$14.70 0.47 USD | NT$1.12B 35.49M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ascent Solar
ASTI
US
|
$2.91 — |
-4.9
|
$28.57M — | $303.64K — | $2.91 — | $3.23 — | $28.57M — | 0 | -$2.23 — | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
-2.07
|
SEK 281.09M 27.44M USD | SEK 2.89M 282.13K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 281.09M 27.44M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$192.78M 24.65M USD | HK$1.22M 156.12K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beam Global
BEEM
US
|
$1.05 — |
+0.96
|
$23.31M — | $147.91K — | $1.02 — | $1.06 — | $23.31M — | 0 | -$0.90 — | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-8.73
|
$19.63M — | $171.07K — | $0.34 — | $0.39 — | $19.63M — | 0 | -$0.11 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$26.21M 18.31M USD | A$142.36K 99.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.21M 18.31M USD | 0 | -A$0.04 -0.02 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.16 0.29 USD |
-0.85
|
PLN 70.07M 17.81M USD | PLN 2.32K 590.45 USD | PLN 1.16 0.29 USD | PLN 1.17 0.3 USD | PLN 70.07M 17.81M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$102.10M 13.05M USD | HK$415.00K 53.06K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$102.10M 13.05M USD | 0 | -HK$0.09 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 266.97K 7.51K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$60.42M 7.72M USD | HK$366.00K 46.8K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$60.42M 7.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$3.41M — | $570.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €11.11K 12.83K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.03M 2.99M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.03M 2.99M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+10.96
|
$2.39M — | $20.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$1.45M 1.07M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
-2.94
|
$1.47M — | $18.92K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $7.10K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
-27.66
|
€759.70K 876.94K USD | €8.80K 10.16K USD | €0.05 0.06 USD | €0.07 0.08 USD | €759.70K 876.94K USD | 0 | -€9.67 -11.1 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $149.00 — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €1.57K 1.81K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,677.00 217.72 USD |
+3.5
|
MX$395.11B 23.4B USD | MX$431.00 25.52 USD | MX$3,677.00 217.72 USD | MX$3,725.00 220.57 USD | MX$395.11B 23.4B USD | 21.51 | MX$170.88 10.12 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$53.70 10.88 USD |
+3.17
|
R$115.40B 23.39B USD | R$2.99K 606.63 USD | R$53.25 10.79 USD | R$54.70 11.09 USD | R$115.40B 23.39B USD | 21.39 | R$2.51 0.51 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€184.20 212.63 USD |
+4.54
|
€19.80B 22.85B USD | €150.00 173.15 USD | €184.20 212.63 USD | €187.00 215.86 USD | €19.80B 22.85B USD | 22.51 | €8.18 9.44 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€182.80 211.01 USD |
+3.39
|
€19.65B 22.68B USD | €1.59K 1.84K USD | €180.40 208.24 USD | €187.40 216.32 USD | €19.65B 22.68B USD | 13.53 | €13.51 15.6 USD | ||
First Solar, Inc.
F3A.F
DE
|
€182.20 210.32 USD |
+2.94
|
€19.58B 22.6B USD | €75.00 86.58 USD | €182.20 210.32 USD | €186.00 214.71 USD | €19.58B 22.6B USD | 13.48 | €13.51 15.6 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€33.40 38.55 USD |
+11.07
|
€4.40B 5.08B USD | €21.00 24.24 USD | €31.86 36.77 USD | €33.40 38.55 USD | €4.40B 5.08B USD | 37.95 | €0.88 1.02 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,500 19.25 USD |
+8.51
|
₩6T 4.33B USD | ₩3M 2.53K USD | ₩23,500 17.74 USD | ₩25,650 19.36 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
GCL Technology
GCPEF
US
|
$0.09 — |
0
|
$2.85B — | $2.50K — | $0.10 — | $0.10 — | $2.85B — | 0 | -$0.01 — | ||
Xinyi Solar
XISHY
US
|
$5.87 — |
+19.07
|
$2.81B — | $9.00 — | $5.87 — | $5.87 — | $2.81B — | 146.75 | $0.04 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$724.79 42.92 USD |
+6.01
|
MX$44.08B 2.61B USD | MX$0.00 0 USD | MX$763.33 45.2 USD | MX$763.33 45.2 USD | MX$44.08B 2.61B USD | 0 | -MX$106.93 -6.3 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€36.25 41.84 USD |
+3.87
|
€2.20B 2.54B USD | €245.00 282.81 USD | €36.25 41.84 USD | €37.35 43.11 USD | €2.20B 2.54B USD | 0 | -€5.35 -6.1 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€35.60 41.09 USD |
+1.28
|
€2.17B 2.5B USD | €440.00 507.91 USD | €35.60 41.09 USD | €37.60 43.4 USD | €2.17B 2.5B USD | 0 | -€5.38 -6.2 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.66 5.38 USD |
-0.85
|
€2.13B 2.46B USD | €65.00 75.03 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.13B 2.46B USD | 19.41 | €0.24 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
