Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (2)
- L'Autriche (4)
- Brésil (1)
- Canada (6)
- Chine (19)
- République tchèque (1)
- Finlande (2)
- France (1)
- Allemagne (63)
- Hong Kong (10)
- Inde (13)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (1)
- Malaisie (3)
- Mexique (3)
- Norvège (1)
- Pologne (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (12)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (224)
Solaire (224)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $165.99 — |
+0.31
|
$17.8B — | $2.97M — | $163.24 — | $167.24 — | $17.8B — | 14.10 | $11.77 — | |
| TONGWEI 600438.SS | $20.27 2.82 USD |
+1.25
|
$91.26B 12.69B USD | $185.74M 25.83M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.26B 12.69B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $42.85 — |
+4.67
|
$5.62B — | $10.29M — | $39.76 — | $43.34 — | $5.62B — | 37.58 | $1.14 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.74 1.49 USD |
-1.74
|
$35.55B 4.94B USD | $89.12M 12.39M USD | $10.71 1.49 USD | $11.05 1.54 USD | $35.55B 4.94B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.61 2.17 USD |
-0.89
|
$34.02B 4.73B USD | $34.99M 4.87M USD | $15.55 2.16 USD | $16 2.22 USD | $34.02B 4.73B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-0.81
|
$34.44B 4.4B USD | $980.38M 125.35M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.55 2.02 USD |
-0.55
|
$26.57B 3.69B USD | $50.43M 7.01M USD | $14.4 2 USD | $14.85 2.06 USD | $26.57B 3.69B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.84 0.36 USD |
-2.41
|
$26.42B 3.38B USD | $167.8M 21.46M USD | $2.82 0.36 USD | $2.93 0.37 USD | $26.42B 3.38B USD | 23.66 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| Sunrun RUN | $10.51 — |
+6.76
|
$2.4B — | $18.89M — | $9.85 — | $10.79 — | $2.4B — | 0 | -$13.03 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $162.24M 22.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12.08B 1.68B USD | $82.32M 11.45M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12.08B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| SolarEdge SEDG | $27.09 — |
+3.59
|
$1.6B — | $4.45M — | $25.21 — | $27.59 — | $1.6B — | 0 | -$30.59 — | |
| DRINDA 002865.SZ | $43.28 6.02 USD |
+1.38
|
$11.21B 1.56B USD | $26.38M 3.67M USD | $42.69 5.94 USD | $44.15 6.14 USD | $11.21B 1.56B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.76 6.64 USD |
+0.46
|
$10.46B 1.45B USD | $6.15M 855.81K USD | $47.2 6.56 USD | $48.38 6.73 USD | $10.46B 1.45B USD | 19.25 | $2.48 0.34 USD | |
| JinkoSolar Holding JKS | $24.04 — |
-0.29
|
$1.24B — | $738.2K — | $23.3 — | $24.53 — | $1.24B — | 0 | -$5.03 — | |
| Array ARRY | $7.7 — |
+4.62
|
$1.17B — | $8.57M — | $7.39 — | $7.72 — | $1.17B — | 0 | -$1.86 — | |
| XINTE ENERGY 1799.HK | $6.33 0.81 USD |
-3.95
|
$9.05B 1.16B USD | $6.75M 863.07K USD | $6.29 0.8 USD | $6.72 0.86 USD | $9.05B 1.16B USD | 0 | -$2.99 -0.3 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
-0.79
|
$8.13B 1.13B USD | $21.84M 3.04M USD | $9.93 1.38 USD | $10.12 1.41 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.11B 1.13B USD | $22.23M 3.09M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.11B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Shoals SHLS | $5.75 — |
+0.52
|
$960.42M — | $3.57M — | $5.66 — | $5.9 — | $960.42M — | 52.22 | $0.11 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $56.96M 7.92M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.45 4.01 USD |
+8.55
|
$78.13B 945.2M USD | $15.39M 186.17K USD | $307.6 3.72 USD | $333 4.03 USD | $78.13B 945.2M USD | 95.24 | $3.48 0.04 USD | |
| Canadian Solar CSIQ | $13.6 — |
+2.18
|
$910.82M — | $1.39M — | $12.96 — | $13.62 — | $910.82M — | 0 | -$0.34 — | |
| SMA Solar Technology AG S92.F | $22.32 24.4 USD |
-1.76
|
$798.37M 872.72M USD | $2.13K 2.33K USD | $21.8 23.83 USD | $22.84 24.97 USD | $798.37M 872.72M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.46 24.55 USD |
-2.18
|
$794.98M 869.02M USD | $226.77K 247.89K USD | $21.68 23.7 USD | $22.9 25.03 USD | $794.98M 869.02M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $50.19M 6.98M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.97 0.55 USD |
+9.97
|
$4.7B 653.42M USD | $249.05M 34.63M USD | $3.65 0.51 USD | $3.97 0.55 USD | $4.7B 653.42M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.11 5.02 USD |
-0.8
|
$4.37B 607.34M USD | $3M 416.94K USD | $35.87 4.99 USD | $36.7 5.1 USD | $4.37B 607.34M USD | 75.22 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.47 1.18 USD |
-0.7
|
$4.24B 588.86M USD | $9.22M 1.28M USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.24B 588.86M USD | 21.71 | $0.39 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.84 1.79 USD |
-1.53
|
$3.52B 488.82M USD | $10.48M 1.46M USD | $12.8 1.78 USD | $13.09 1.82 USD | $3.52B 488.82M USD | 31.31 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $12.34 1.72 USD |
-0.96
|
$2.69B 374.21M USD | $4.19M 581.94K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.69B 374.21M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.2 0.47 USD |
-1.35
|
$1.67B 356.1M USD | $3.17M 674.78K USD | $2.19 0.47 USD | $2.26 0.48 USD | $1.67B 356.1M USD | 31.42 | $0.07 0.01 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.63 0.21 USD |
-1.49
|
$10.95B 347.87M USD | $3.06M 97.25K USD | $6.62 0.21 USD | $6.73 0.21 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| *ST LINGDA 300125.SZ | $6.74 0.94 USD |
-2.74
|
$1.85B 257.85M USD | $7.1M 987.36K USD | $6.76 0.94 USD | $7 0.97 USD | $1.85B 257.85M USD | 0 | -$3.49 -0.4 USD | |
| TSEC Corporation 6443.TW | $14.95 0.48 USD |
-1.64
|
$7.67B 243.6M USD | $2.45M 77.94K USD | $14.9 0.47 USD | $15.2 0.48 USD | $7.67B 243.6M USD | 0 | -$1.44 -0.04 USD | |
| SunHydrogen HYSR | $0.04 — |
+7
|
$240.87M — | $6.23M — | $0.04 — | $0.04 — | $240.87M — | 0 | $0 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $17.4 0.55 USD |
-1.97
|
$6.73B 213.99M USD | $1.03M 32.84K USD | $17.4 0.55 USD | $17.8 0.57 USD | $6.73B 213.99M USD | 28.52 | $0.61 0.02 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.7 2.15 USD |
+1.2
|
$6.22B 197.66M USD | $55.44K 1.76K USD | $66.6 2.12 USD | $67.7 2.15 USD | $6.22B 197.66M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.39 0.3 USD |
0
|
$896.51M 190.62M USD | $737.4K 156.79K USD | $1.37 0.29 USD | $1.4 0.3 USD | $896.51M 190.62M USD | 27.80 | $0.05 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.35 2.57 USD |
-8.91
|
$152.42M 166.62M USD | $227.83K 249.05K USD | $2.35 2.57 USD | $2.6 2.84 USD | $152.42M 166.62M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.78 1.95 USD |
-1
|
$144.83M 158.32M USD | $122.47K 133.88K USD | $1.78 1.95 USD | $1.83 2 USD | $144.83M 158.32M USD | 178.00 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.85 — |
-3.65
|
$154.12M — | $1.15M — | $1.82 — | $1.98 — | $154.12M — | 0 | -$0.95 — | |
| ANJI Technology Co., Ltd. 6477.TW | $27.85 0.88 USD |
+0.18
|
$3.45B 109.55M USD | $127.55K 4.05K USD | $27.75 0.88 USD | $28.15 0.89 USD | $3.45B 109.55M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
-0.59
|
$8.51B 103.01M USD | $1.14M 13.82K USD | $15.22 0.18 USD | $15.5 0.19 USD | $8.51B 103.01M USD | 763.50 | $0.02 0.0002 USD | |
| Emeren SOL | $1.93 — |
+1.58
|
$99.05M — | $122.76K — | $1.9 — | $1.93 — | $99.05M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+1.96
|
$655.48M 83.81M USD | $1.33M 169.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.2 0.32 USD |
-0.49
|
$2.31B 73.28M USD | $192.59K 6.12K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.31B 73.28M USD | 0 | -$2.05 -0.06 USD | |
| Maxeon Solar MAXN | $4.23 — |
+3.42
|
$71.47M — | $114.22K — | $4.03 — | $4.34 — | $71.47M — | 0 | -$96 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.35 1.19 USD |
+1.08
|
$2.2B 69.76M USD | $25.52K 810.91 USD | $36.9 1.17 USD | $38.1 1.21 USD | $2.2B 69.76M USD | 17.29 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-1.27
|
$92.38M 68.55M USD | $111.5K 82.74K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $5.12 — |
+1.99
|
$66.99M — | $52.5K — | $4.92 — | $5.15 — | $66.99M — | 0 | -$3.78 — | |
| VivoPower VVPR | $5.19 — |
+1.96
|
$52.48M — | $955.73K — | $4.8 — | $5.31 — | $52.48M — | 0 | -$12.6 — | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
+0.67
|
$500.42M 48M USD | $328.81K 31.54K USD | $1.73 0.17 USD | $1.8 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-3.09
|
$322.41M 41.22M USD | $14.38M 1.84M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| Danen Technology Corporation 3686.TW | $15.1 0.48 USD |
-0.66
|
$1.16B 36.95M USD | $101.56K 3.23K USD | $15 0.48 USD | $15.2 0.48 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+1.47
|
$375.86M 36.69M USD | $395.3K 38.59K USD | $1.08 0.11 USD | $1.12 0.11 USD | $375.86M 36.69M USD | 0 | -$0.63 -0.06 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| ML System S.A. MLS.WA | $17.22 4.38 USD |
-1.15
|
$127.54M 32.42M USD | $7.46K 1.9K USD | $16.9 4.3 USD | $17.4 4.42 USD | $127.54M 32.42M USD | 0 | -$8.67 -2.2 USD | |
| NewHydrogen NEWH | $0.04 — |
+8.77
|
$28M — | $1.59M — | $0.02999 — | $0.04 — | $28M — | 0 | $0 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
+0.25
|
$273.17M 26.67M USD | $223.35K 21.8K USD | $1.99 0.19 USD | $2.06 0.2 USD | $273.17M 26.67M USD | 0 | -$2.22 -0.2 USD | |
| Beam Global BEEM | $1.72 — |
-1.71
|
$26.53M — | $285.35K — | $1.67 — | $1.76 — | $26.53M — | 0 | -$1.6 — | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
0
|
$34.83M 23.05M USD | $1.59M 1.05M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.8 0.5 USD |
+3.61
|
$632.13M 20.09M USD | $7.02K 223.03 USD | $15.15 0.48 USD | $15.8 0.5 USD | $632.13M 20.09M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-3.81
|
$107.05M 13.69M USD | $3.59M 458.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107.05M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $4.93M 138.61K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.51 0.07 USD |
+4.08
|
$72.32M 9.25M USD | $2.1M 268.51K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $72.32M 9.25M USD | 0 | -$0.33 -0.04 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.9M 8.63M USD | $12.02K 13.14K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.9M 8.63M USD | 0.35 | $1.13 1.24 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| Ascent Solar ASTI | $2.12 — |
-9.4
|
$5.69M — | $394.21K — | $2.09 — | $2.32 — | $5.69M — | 0.051 | $41.49 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-3.73
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $400K 85.05K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| MPower Group Limited MPR.AX | $0.01 0.0066 USD |
0
|
$3.44M 2.27M USD | $168 111.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.44M 2.27M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar AACTF | $0.0077 — |
-14.44
|
$2.18M — | $25K — | $0.0077 — | $0.0077 — | $2.18M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
+9.09
|
$2.05M — | $24.5K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $4.83M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| SinglePoint SING | $0.008399 — |
-41.67
|
$168.61K — | $2.14M — | $0.006 — | $0.01 — | $168.61K — | 0 | -$1,294 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $11,650 13.77 USD |
-7.17
|
$22.4T 26.48B USD | $19.6K 23.17 USD | $11,600 13.71 USD | $12,175 14.39 USD | $22.4T 26.48B USD | 0.13 | $89.13K 105.35 USD | |
| First Solar, Inc. FSLR34.SA | $454.05 92.03 USD |
-0.06
|
$97.39B 19.74B USD | $3 0.61 USD | $451.8 91.57 USD | $454.05 92.03 USD | $97.39B 19.74B USD | 14.05 | $32.3 6.55 USD | |
| First Solar, Inc. FSLR.MX | $3,086.75 182.77 USD |
-0.59
|
$331.04B 19.6B USD | $648 38.37 USD | $3,050 180.6 USD | $3,086.75 182.77 USD | $331.04B 19.6B USD | 14.06 | $219.52 13 USD | |
| First Solar, Inc. F3A.F | $141.02 154.15 USD |
+0.01
|
$16.12B 17.62B USD | $47 51.38 USD | $141.02 154.15 USD | $143.32 156.67 USD | $16.12B 17.62B USD | 14.05 | $10.03 10.96 USD | |
| First Solar, Inc. FSLR.VI | $140.52 153.61 USD |
-2.81
|
$15.67B 17.13B USD | $54 59.03 USD | $140.52 153.61 USD | $142.96 156.27 USD | $15.67B 17.13B USD | 14.06 | $9.99 10.92 USD | |
| First Solar, Inc. F3A.DE | $140.6 153.69 USD |
-2.85
|
$15.66B 17.12B USD | $434 474.42 USD | $140 153.04 USD | $143 156.32 USD | $15.66B 17.12B USD | 14.01 | $10.03 10.96 USD | |
| Enphase Energy, Inc. ENPH.MX | $798 47.25 USD |
+3.64
|
$104.7B 6.2B USD | $297 17.59 USD | $740 43.82 USD | $788 46.66 USD | $104.7B 6.2B USD | 39.25 | $20.33 1.2 USD | |
| Enphase Energy, Inc. E0P.F | $34.96 38.21 USD |
-3.31
|
$4.59B 5.01B USD | $93 101.66 USD | $33.81 36.95 USD | $35.02 38.28 USD | $4.59B 5.01B USD | 37.58 | $0.93 1.02 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.1499 — |
+25
|
$4.39B — | $89K — | $0.14 — | $0.1499 — | $4.39B — | 0 | -$0.03 — | |
| GCL Technology Holdings Limited 3GY.F | $0.1199 0.13 USD |
+1.9
|
$3.45B 3.77B USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.45B 3.77B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.2999 — |
0
|
$3.37B — | $30K — | $0.44 — | $0.44 — | $3.37B — | 15.15 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}