Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (2)
- L'Autriche (4)
- Brésil (1)
- Canada (6)
- Chine (19)
- République tchèque (1)
- Finlande (2)
- France (1)
- Allemagne (63)
- Hong Kong (10)
- Inde (13)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (1)
- Malaisie (3)
- Mexique (3)
- Norvège (1)
- Pologne (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (12)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (224)
Solaire (224)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $144.5 — |
+0.42
|
$15.43B — | $20.62M — | $135.5 — | $146.93 — | $15.43B — | 12.21 | $11.78 — | |
| TONGWEI 600438.SS | $15.59 2.17 USD |
-0.45
|
$70.5B 9.8B USD | $28.16M 3.92M USD | $15.48 2.15 USD | $15.71 2.18 USD | $70.5B 9.8B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $34.95 — |
+0.08
|
$4.58B — | $34.6M — | $33.01 — | $36.31 — | $4.58B — | 32.03 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.64 1.34 USD |
+0.1
|
$31.91B 4.44B USD | $25.46M 3.48M USD | $9.52 1.32 USD | $9.74 1.35 USD | $31.91B 4.44B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.07 1.96 USD |
+1.01
|
$30.66B 4.26B USD | $17.81M 2.48M USD | $13.7 1.9 USD | $14.22 1.98 USD | $30.66B 4.26B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $162.22M 20.74M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
+0.42
|
$21.86B 3.04B USD | $32.43M 4.51M USD | $11.81 1.64 USD | $12.2 1.7 USD | $21.86B 3.04B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.46 0.31 USD |
0
|
$22.33B 2.86B USD | $48.25M 6.17M USD | $2.44 0.31 USD | $2.51 0.32 USD | $22.33B 2.86B USD | 20.50 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+1.36
|
$2.5B 2.73B USD | $21.01K 22.97K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.5B 2.73B USD | 26.82 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.42 0.34 USD |
+6.14
|
$14.16B 1.97B USD | $422.9M 58.45M USD | $2.26 0.31 USD | $2.51 0.35 USD | $14.16B 1.97B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $9.03 1.26 USD |
+0.33
|
$10.29B 1.43B USD | $21.72M 2.99M USD | $8.87 1.23 USD | $9.1 1.27 USD | $10.29B 1.43B USD | 0 | -$3.04 -0.4 USD | |
| DRINDA 002865.SZ | $36.48 5.07 USD |
-0.33
|
$9.67B 1.34B USD | $3.16M 434.08K USD | $36.16 5.03 USD | $36.84 5.12 USD | $9.67B 1.34B USD | 0 | -$3.15 -0.4 USD | |
| Sunrun RUN | $5.79 — |
+0.17
|
$1.32B — | $119.75M — | $5.38 — | $6.1 — | $1.32B — | 0 | -$12.21 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.29 5.88 USD |
-0.4
|
$9.3B 1.29B USD | $1.79M 248.76K USD | $42.11 5.86 USD | $42.98 5.98 USD | $9.3B 1.29B USD | 17.05 | $2.48 0.34 USD | |
| Array ARRY | $7.55 — |
+1.62
|
$1.13B — | $8.19M — | $6.64 — | $7.94 — | $1.13B — | 0 | -$1.86 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.98 1.39 USD |
+1.22
|
$8.11B 1.13B USD | $22.72M 3.16M USD | $9.75 1.36 USD | $10.22 1.42 USD | $8.11B 1.13B USD | 36.96 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.05 0.56 USD |
+3.32
|
$7.59B 1.05B USD | $27.97M 3.87M USD | $3.9 0.54 USD | $4.11 0.57 USD | $7.59B 1.05B USD | 0 | -$0.43 -0.05 USD | |
| JinkoSolar Holding JKS | $19.12 — |
-0.16
|
$989.14M — | $1.4M — | $18.22 — | $19.67 — | $989.14M — | 0 | -$5.02 — | |
| SolarEdge SEDG | $16.03 — |
+0.44
|
$942.35M — | $33.09M — | $13.74 — | $16.23 — | $942.35M — | 0 | -$30.59 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $324.15 3.92 USD |
+0.61
|
$75.69B 915.69M USD | $5.81M 70.3K USD | $318.85 3.86 USD | $338.25 4.09 USD | $75.69B 915.69M USD | 93.14 | $3.48 0.04 USD | |
| Shoals SHLS | $5.26 — |
-1.5
|
$879.34M — | $7.62M — | $4.65 — | $5.46 — | $879.34M — | 47.81 | $0.11 — | |
| XINTE ENERGY 1799.HK | $4.77 0.61 USD |
-0.42
|
$6.85B 875.82M USD | $1.42M 181.56K USD | $4.76 0.61 USD | $4.97 0.64 USD | $6.85B 875.82M USD | 0 | -$2.98 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.39 0.75 USD |
+1.13
|
$5.87B 816.62M USD | $9.87M 1.35M USD | $5.28 0.73 USD | $5.39 0.75 USD | $5.87B 816.62M USD | 0 | -$0.76 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.29 19.99 USD |
-6.01
|
$645.52M 705.64M USD | $6.31K 6.82K USD | $17.98 19.65 USD | $19.15 20.93 USD | $645.52M 705.64M USD | 4.07 | $4.49 4.91 USD | |
| Canadian Solar CSIQ | $10.33 — |
0
|
$691.82M — | $1.33M — | $10.17 — | $10.69 — | $691.82M — | 0 | -$0.34 — | |
| SMA Solar Technology AG S92.F | $18.05 19.73 USD |
-7.48
|
$629.87M 688.53M USD | $2.24K 2.45K USD | $18.02 19.7 USD | $19.06 20.84 USD | $629.87M 688.53M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $18.03 19.71 USD |
-8.1
|
$625.64M 683.91M USD | $202.07K 220.88K USD | $17.97 19.64 USD | $19.38 21.18 USD | $625.64M 683.91M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.96
|
$4.44B 616.92M USD | $12.6M 1.72M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.53 4.94 USD |
+0.03
|
$4.26B 592.83M USD | $2.5M 340.69K USD | $35.06 4.87 USD | $36.18 5.03 USD | $4.26B 592.83M USD | 74.02 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
+0.37
|
$4.05B 562.44M USD | $3.49M 484.77K USD | $8.03 1.12 USD | $8.1 1.13 USD | $4.05B 562.44M USD | 20.74 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.83 0.39 USD |
0
|
$3.35B 465.79M USD | $10.58M 1.47M USD | $2.8 0.39 USD | $2.84 0.39 USD | $3.35B 465.79M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.78 1.64 USD |
+0.17
|
$3.23B 448.47M USD | $2.13M 295.61K USD | $11.7 1.63 USD | $11.8 1.64 USD | $3.23B 448.47M USD | 28.73 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $11.51 1.6 USD |
-2.62
|
$2.55B 355M USD | $4.02M 543.33K USD | $11.51 1.6 USD | $11.93 1.66 USD | $2.55B 355M USD | 0 | -$3.78 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.65 0.21 USD |
-0.89
|
$10.92B 346.84M USD | $3.97M 126.06K USD | $6.63 0.21 USD | $6.85 0.22 USD | $10.92B 346.84M USD | 0 | -$1.24 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.8 0.38 USD |
+2.27
|
$1.36B 289.44M USD | $5.1M 1.08M USD | $1.76 0.37 USD | $1.8 0.38 USD | $1.36B 289.44M USD | 25.71 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $14.95 0.48 USD |
-0.99
|
$7.74B 246.04M USD | $1.47M 46.85K USD | $14.95 0.48 USD | $15.3 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.43 0.89 USD |
-1.08
|
$1.74B 241.85M USD | $4.13M 561.61K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.74B 241.85M USD | 0 | -$3.45 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $18.45 0.59 USD |
-0.27
|
$7.16B 227.52M USD | $992.34K 31.53K USD | $18.35 0.58 USD | $18.75 0.6 USD | $7.16B 227.52M USD | 30.24 | $0.61 0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.1 3.39 USD |
-6.49
|
$196.13M 214.4M USD | $130.24K 139.75K USD | $3.1 3.39 USD | $3.31 3.62 USD | $196.13M 214.4M USD | 0 | -$0.78 -0.8 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.9 2.06 USD |
+0.78
|
$5.96B 189.48M USD | $57.1K 1.81K USD | $64.4 2.05 USD | $65.6 2.08 USD | $5.96B 189.48M USD | 0 | -$7.16 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.36 0.29 USD |
+0.74
|
$877.16M 186.51M USD | $2.13M 453.22K USD | $1.35 0.29 USD | $1.39 0.3 USD | $877.16M 186.51M USD | 27.19 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.89 2.07 USD |
-0.53
|
$154.43M 168.82M USD | $17.71K 19.36K USD | $1.89 2.07 USD | $1.91 2.08 USD | $154.43M 168.82M USD | 189.00 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.06
|
$154.96M — | $3.06M — | $0.02999 — | $0.02999 — | $154.96M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.51 — |
-2.58
|
$124.42M — | $2.81M — | $1.5 — | $1.81 — | $124.42M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $30.4 0.97 USD |
+1.84
|
$3.76B 119.58M USD | $411.65K 13.08K USD | $29.8 0.95 USD | $30.5 0.97 USD | $3.76B 119.58M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.18 0.18 USD |
+0.13
|
$8.46B 102.4M USD | $4.14M 50.08K USD | $15.02 0.18 USD | $16.1 0.19 USD | $8.46B 102.4M USD | 759.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.73 — |
0
|
$88.79M — | $116.21K — | $1.69 — | $1.78 — | $88.79M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+3.92
|
$668.09M 85.42M USD | $379K 48.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.45 0.36 USD |
-1.29
|
$2.61B 82.93M USD | $322.39K 10.24K USD | $11.35 0.36 USD | $11.7 0.37 USD | $2.61B 82.93M USD | 0 | -$2.02 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.1 1.15 USD |
-1.37
|
$2.15B 68.36M USD | $56.79K 1.8K USD | $36.1 1.15 USD | $36.7 1.17 USD | $2.15B 68.36M USD | 16.71 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
+1.3
|
$91.21M 67.68M USD | $429.36K 318.61K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| VivoPower VVPR | $5.4 — |
-3.74
|
$54.61M — | $331.52K — | $5.25 — | $5.64 — | $54.61M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $3.95 — |
-14.5
|
$51.68M — | $389.24K — | $3.65 — | $4.24 — | $51.68M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3 — |
-10.6
|
$50.61M — | $279.97K — | $2.99 — | $3.4 — | $50.61M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+2.1
|
$488.6M 46.87M USD | $392.53K 37.65K USD | $1.7 0.16 USD | $1.75 0.17 USD | $488.6M 46.87M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.34 1.87 USD |
-0.14
|
$163.57M 41.58M USD | $7.28K 1.85K USD | $7.12 1.81 USD | $7.34 1.87 USD | $163.57M 41.58M USD | 0 | -$0.85 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
-1.79
|
$1.29B 40.83M USD | $103.99K 3.3K USD | $16.5 0.52 USD | $17.15 0.54 USD | $1.29B 40.83M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+3.93
|
$374.47M 36.55M USD | $616.91K 60.22K USD | $1.07 0.1 USD | $1.16 0.11 USD | $374.47M 36.55M USD | 0 | -$0.63 -0.06 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0093 USD |
+1.39
|
$242.64M 31.02M USD | $655K 83.75K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $242.64M 31.02M USD | 0 | -$0.08 -0.01 USD | |
| ML System S.A. MLS.WA | $14.84 3.77 USD |
-0.93
|
$109.54M 27.84M USD | $7.74K 1.97K USD | $14.82 3.77 USD | $15.18 3.86 USD | $109.54M 27.84M USD | 0 | -$8.67 -2.2 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.04 0.2 USD |
-3.55
|
$269.19M 26.28M USD | $280.62K 27.39K USD | $2 0.2 USD | $2.09 0.2 USD | $269.19M 26.28M USD | 0 | -$2.22 -0.2 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.45
|
$37.61M 24.89M USD | $354.79K 234.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.61M 24.89M USD | 0 | -$0.04 -0.02 USD | |
| NewHydrogen NEWH | $0.04 — |
+9.37
|
$24.69M — | $440.34K — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| Beam Global BEEM | $1.47 — |
+2.08
|
$22.21M — | $75.48K — | $1.4 — | $1.49 — | $22.21M — | 0 | -$1.6 — | |
| Falcon Power Co., Ltd. 1516.TW | $17.05 0.54 USD |
-0.29
|
$684.14M 21.74M USD | $47.93K 1.52K USD | $17 0.54 USD | $17.85 0.57 USD | $684.14M 21.74M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0098 USD |
-1.28
|
$82.67M 10.57M USD | $15K 1.92K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $82.67M 10.57M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.57M 9.37M USD | $287.7K 314.49K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Prosperity Group International Limited 1421.HK | $0.4299 0.05 USD |
-3.41
|
$62.39M 7.98M USD | $100.5K 12.85K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $62.39M 7.98M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $987.8K 27.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-5.88
|
$6.18M 4.58M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $18.72M 3.98M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.62 — |
+2.53
|
$2.87M — | $41.36K — | $1.57 — | $1.63 — | $2.87M — | 0.038 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-25
|
$1.98M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | -$1.48 -1.6 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $48 31.77 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar AACTF | $0.007599 — |
0
|
$1.69M — | $1.5K — | $0.007599 — | $0.009499 — | $1.69M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $104K 77.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0008 — |
-32.2
|
$1.36M — | $1.29M — | $0.0008 — | $0.0011 — | $1.36M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
+33.33
|
$756.59K — | $104.86M — | $0.0002999 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| SinglePoint SING | $0.0073 — |
-2.67
|
$96.74K — | $100 — | $0.0073 — | $0.0073 — | $96.74K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,420 11.13 USD |
-18.44
|
$18.08T 21.37B USD | $53.37K 63.08 USD | $9,260 10.95 USD | $10,925 12.91 USD | $18.08T 21.37B USD | 0.11 | $83.65K 98.88 USD | |
| First Solar, Inc. FSLR34.SA | $396 80.26 USD |
-16.37
|
$87.22B 17.68B USD | $1.66K 336.45 USD | $362 73.37 USD | $403.2 81.72 USD | $87.22B 17.68B USD | 12.12 | $32.67 6.62 USD | |
| First Solar, Inc. FSLR.MX | $2,740 162.24 USD |
-17.47
|
$293.85B 17.4B USD | $17.49K 1.04K USD | $2,580 152.77 USD | $2,808.99 166.33 USD | $293.85B 17.4B USD | 12.67 | $216.13 12.8 USD | |
| First Solar, Inc. FSLR.VI | $126.12 137.87 USD |
-16.1
|
$13.65B 14.92B USD | $0 0 USD | $121.46 132.77 USD | $141 154.13 USD | $13.65B 14.92B USD | 12.37 | $10.19 11.14 USD | |
| First Solar, Inc. F3A.DE | $126.2 137.95 USD |
-16.17
|
$13.64B 14.91B USD | $20.69K 22.61K USD | $114 124.62 USD | $141.7 154.9 USD | $13.64B 14.91B USD | 12.38 | $10.19 11.14 USD | |
| First Solar, Inc. F3A.F | $125.16 136.82 USD |
-17.59
|
$13.42B 14.67B USD | $530 579.36 USD | $114.38 125.03 USD | $141.02 154.15 USD | $13.42B 14.67B USD | 12.28 | $10.19 11.14 USD | |
| Enphase Energy, Inc. ENPH.MX | $663 39.26 USD |
-23.17
|
$86.99B 5.15B USD | $3.57K 211.21 USD | $630.01 37.3 USD | $755 44.71 USD | $86.99B 5.15B USD | 33.11 | $20.02 1.19 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.53B — | $30K — | $0.44 — | $0.44 — | $4.53B — | 22.00 | $0.02 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Enphase Energy, Inc. E0P.F | $30.06 32.85 USD |
-24.23
|
$3.95B 4.32B USD | $1.13K 1.24K USD | $29.47 32.21 USD | $33.67 36.8 USD | $3.95B 4.32B USD | 31.97 | $0.94 1.03 USD | |
| GCL Technology GCPEF | $0.13 — |
+78.57
|
$3.53B — | $16.31K — | $0.13 — | $0.13 — | $3.53B — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}