Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (2)
- L'Autriche (4)
- Brésil (1)
- Canada (6)
- Chine (17)
- République tchèque (1)
- Finlande (2)
- France (1)
- Allemagne (63)
- Hong Kong (10)
- Inde (13)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (1)
- Malaisie (3)
- Mexique (3)
- Norvège (1)
- Pologne (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (12)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (222)
Solaire (222)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $155.73 — |
-1.67
|
$16.99B — | $3.61M — | $153.78 — | $158.69 — | $16.99B — | 13.45 | $11.57 — | |
| TONGWEI 600438.SS | $16.95 2.36 USD |
-1.05
|
$77.12B 10.72B USD | $23.9K 3.32K USD | $16.98 2.36 USD | $16.98 2.36 USD | $77.12B 10.72B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $40.22 — |
+1.46
|
$5.28B — | $6.07M — | $39.5 — | $40.8 — | $5.28B — | 36.23 | $1.11 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.28 1.29 USD |
-2.11
|
$31.38B 4.36B USD | $275.4K 38.29K USD | $9.19 1.28 USD | $9.52 1.32 USD | $31.38B 4.36B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.37 1.86 USD |
-1.04
|
$29.44B 4.09B USD | $12.05M 1.68M USD | $13.3 1.85 USD | $13.55 1.88 USD | $29.44B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
+1.18
|
$24.08B 3.08B USD | $291K 37.21K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $24.08B 3.08B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.39 1.58 USD |
+0.09
|
$20.82B 2.89B USD | $66K 9.18K USD | $11.39 1.58 USD | $11.39 1.58 USD | $20.82B 2.89B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.39 0.31 USD |
+0.42
|
$21.7B 2.77B USD | $86K 11K USD | $2.39 0.31 USD | $2.39 0.31 USD | $21.7B 2.77B USD | 19.91 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $1.8K 1.97K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.00 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+0.45
|
$13.1B 1.82B USD | $83K 11.54K USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $7.19 — |
+4.51
|
$1.64B — | $25.57M — | $6.68 — | $7.25 — | $1.64B — | 0 | -$12.75 — | |
| RISEN 300118.SZ | $9.66 1.34 USD |
-0.82
|
$11.01B 1.53B USD | $116.2K 16.16K USD | $9.56 1.33 USD | $9.71 1.35 USD | $11.01B 1.53B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $39.66 5.51 USD |
+1.28
|
$10.57B 1.47B USD | $24.7K 3.43K USD | $38.34 5.33 USD | $40.17 5.59 USD | $10.57B 1.47B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.36 6.03 USD |
-2.1
|
$9.7B 1.35B USD | $5.3K 737.49 USD | $43.5 6.05 USD | $43.5 6.05 USD | $9.7B 1.35B USD | 17.48 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.64 1.34 USD |
-1.43
|
$7.95B 1.11B USD | $10.4K 1.45K USD | $9.65 1.34 USD | $9.65 1.34 USD | $7.95B 1.11B USD | 35.70 | $0.27 0.04 USD | |
| Array ARRY | $7 — |
+1.74
|
$1.07B — | $4.6M — | $6.74 — | $7.17 — | $1.07B — | 0 | -$1.86 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.1 — |
-2.69
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 2.06 | $8.78 — | |
| SolarEdge SEDG | $17.22 — |
+3.08
|
$1.02B — | $3.87M — | $16.11 — | $17.45 — | $1.02B — | 0 | -$31.53 — | |
| YCXN 300080.SZ | $3.78 0.53 USD |
+2.44
|
$7.08B 984.62M USD | $15.42M 2.14M USD | $3.68 0.51 USD | $3.79 0.53 USD | $7.08B 984.62M USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.53 — |
+1.15
|
$957.12M — | $405.36K — | $17.95 — | $18.63 — | $957.12M — | 0 | -$5.06 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.29 0.74 USD |
0
|
$5.76B 801.47M USD | $58.4K 8.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $5.76B 801.47M USD | 0 | -$0.75 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.65 3.43 USD |
-1.51
|
$66.23B 801.28M USD | $1.85M 22.42K USD | $280.3 3.39 USD | $294.8 3.57 USD | $66.23B 801.28M USD | 81.50 | $3.48 0.04 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.73 22.66 USD |
+1.34
|
$731.84M 799.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.84M 799.99M USD | 4.61 | $4.49 4.91 USD | |
| XINTE ENERGY 1799.HK | $4.19 0.54 USD |
-3.9
|
$6.23B 797.2M USD | $2.2M 280.79K USD | $4.18 0.53 USD | $4.34 0.55 USD | $6.23B 797.2M USD | 0 | -$2.97 -0.3 USD | |
| Shoals SHLS | $4.72 — |
+2.83
|
$789.07M — | $2.87M — | $4.48 — | $4.74 — | $789.07M — | 42.90 | $0.11 — | |
| SMA Solar Technology AG S92.DE | $20.76 22.69 USD |
-0.38
|
$720.37M 787.46M USD | $97.14K 106.19K USD | $20.64 22.56 USD | $21.1 23.07 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
-2.4
|
$705.76M 771.5M USD | $1.2K 1.31K USD | $20.3 22.19 USD | $20.98 22.93 USD | $705.76M 771.5M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar CSIQ | $10.03 — |
+2.35
|
$671.73M — | $1.13M — | $9.58 — | $10.12 — | $671.73M — | 0 | -$0.35 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.64
|
$4.44B 616.92M USD | $54K 7.51K USD | $3.08 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.23 1.14 USD |
+0.12
|
$4.12B 572.17M USD | $3.3K 458.84 USD | $8.25 1.15 USD | $8.25 1.15 USD | $4.12B 572.17M USD | 21.10 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.93 4.72 USD |
+1.16
|
$4.07B 566.13M USD | $4.56M 634.65K USD | $33.24 4.62 USD | $35.08 4.88 USD | $4.07B 566.13M USD | 70.68 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.92 0.41 USD |
+2.1
|
$3.46B 480.6M USD | $467.5K 65K USD | $2.89 0.4 USD | $2.89 0.4 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.83 1.64 USD |
+0.08
|
$3.24B 450.37M USD | $28.3K 3.93K USD | $11.81 1.64 USD | $11.81 1.64 USD | $3.24B 450.37M USD | 28.85 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.04 0.26 USD |
+1.26
|
$13.08B 415.59M USD | $305.6K 9.71K USD | $8.02 0.25 USD | $8.1 0.26 USD | $13.08B 415.59M USD | 0 | -$1.25 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $10.45 1.45 USD |
+5.03
|
$2.26B 313.85M USD | $10.36M 1.44M USD | $9.81 1.36 USD | $10.47 1.46 USD | $2.26B 313.85M USD | 0 | -$3.88 -0.5 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.7 4.04 USD |
-4.76
|
$258.31M 282.36M USD | $56.91K 62.21K USD | $3.46 3.78 USD | $3.88 4.24 USD | $258.31M 282.36M USD | 0 | -$0.58 -0.6 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.05M USD | $6.03M 1.28M USD | $1.74 0.37 USD | $1.76 0.37 USD | $1.32B 281.05M USD | 25.00 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $16.2 0.51 USD |
-0.31
|
$8.31B 263.97M USD | $1.08M 34.39K USD | $16.2 0.51 USD | $16.5 0.52 USD | $8.31B 263.97M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.78 0.94 USD |
-1.17
|
$1.81B 252.27M USD | $111.8K 15.55K USD | $6.76 0.94 USD | $6.89 0.96 USD | $1.81B 252.27M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $20.25 0.64 USD |
+0.75
|
$7.92B 251.52M USD | $325.85K 10.35K USD | $20.25 0.64 USD | $20.55 0.65 USD | $7.92B 251.52M USD | 33.19 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70.9 2.25 USD |
+1.29
|
$6.51B 207M USD | $233.9K 7.43K USD | $69.3 2.2 USD | $71.8 2.28 USD | $6.51B 207M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.35 0.29 USD |
+3.05
|
$870.71M 185.14M USD | $383.5K 81.54K USD | $1.3 0.28 USD | $1.35 0.29 USD | $870.71M 185.14M USD | 27.00 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.22 USD |
+0.5
|
$165.99M 181.45M USD | $29.48K 32.23K USD | $2.02 2.2 USD | $2.04 2.22 USD | $165.99M 181.45M USD | 203.00 | $0.01 0.01 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.75 0.98 USD |
+0.49
|
$3.84B 122.14M USD | $58.01K 1.84K USD | $30.6 0.97 USD | $31.2 0.99 USD | $3.84B 122.14M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
+2.37
|
$117.45M — | $2.69M — | $0.02 — | $0.02 — | $117.45M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.3 — |
-5.8
|
$104.35M — | $999.46K — | $1.3 — | $1.48 — | $104.35M — | 0 | -$0.99 — | |
| Urja Global Limited URJA.NS | $15 0.18 USD |
-0.86
|
$8.42B 101.93M USD | $762.21K 9.22K USD | $14.91 0.18 USD | $15.2 0.18 USD | $8.42B 101.93M USD | 750.00 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$731.11M 93.48M USD | $103K 13.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.3 0.39 USD |
0
|
$2.77B 87.94M USD | $191.37K 6.08K USD | $12.1 0.38 USD | $12.8 0.41 USD | $2.77B 87.94M USD | 0 | -$2.05 -0.06 USD | |
| Emeren SOL | $1.67 — |
+7.74
|
$85.71M — | $370.95K — | $1.59 — | $1.68 — | $85.71M — | 0 | -$0.11 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $39.6 1.26 USD |
+1.15
|
$2.34B 74.4M USD | $16.52K 525.05 USD | $39.45 1.25 USD | $40 1.27 USD | $2.34B 74.4M USD | 18.33 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
-2.33
|
$98.06M 72.76M USD | $64.94K 48.19K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $2.99 — |
+2.75
|
$50.52M — | $194.45K — | $2.8 — | $3.07 — | $50.52M — | 0 | -$98.64 — | |
| FTC Solar FTCI | $3.83 — |
+9.43
|
$50.11M — | $91.95K — | $3.41 — | $3.83 — | $50.11M — | 0 | -$3.71 — | |
| Meyer Burger Technology AG MBTN.SW | $1.33 1.51 USD |
-2.49
|
$42.08M 47.88M USD | $36.07K 41.04K USD | $1.28 1.46 USD | $1.39 1.58 USD | $42.08M 47.88M USD | 0 | -$22.55 -25.6 USD | |
| VivoPower VVPR | $6.04 — |
-1.47
|
$46.83M — | $1.33M — | $5.68 — | $6.75 — | $46.83M — | 0 | -$12.42 — | |
| Otovo ASA OTOVO.OL | $1.65 0.16 USD |
+1.6
|
$460.08M 44.13M USD | $110.74K 10.62K USD | $1.6 0.15 USD | $1.65 0.16 USD | $460.08M 44.13M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.66 1.95 USD |
-1.79
|
$170.7M 43.39M USD | $22.52K 5.72K USD | $7.4 1.88 USD | $7.78 1.98 USD | $170.7M 43.39M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17.4 0.55 USD |
+0.29
|
$1.33B 42.29M USD | $60.7K 1.93K USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.33B 42.29M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.02 0.1 USD |
-0.59
|
$328.89M 32.1M USD | $339.94K 33.18K USD | $1.01 0.1 USD | $1.05 0.1 USD | $328.89M 32.1M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.92 4.3 USD |
+10.59
|
$124.89M 31.74M USD | $97.32K 24.74K USD | $16.08 4.09 USD | $17.68 4.49 USD | $124.89M 31.74M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $6.34K 4.2K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
-1.56
|
$293M 28.6M USD | $205.07K 20.02K USD | $2.17 0.21 USD | $2.25 0.22 USD | $293M 28.6M USD | 0 | -$2.22 -0.2 USD | |
| Beam Global BEEM | $1.83 — |
+10.24
|
$28.23M — | $165.3K — | $1.67 — | $1.86 — | $28.23M — | 0 | -$1.76 — | |
| Falcon Power Co., Ltd. 1516.TW | $22.1 0.7 USD |
+0.45
|
$884.18M 28.1M USD | $27.19K 864.07 USD | $22.1 0.7 USD | $22.4 0.71 USD | $884.18M 28.1M USD | 0 | -$6.61 -0.2 USD | |
| NewHydrogen NEWH | $0.04 — |
-1.03
|
$27.51M — | $518.99K — | $0.04 — | $0.04 — | $27.51M — | 0 | $0 — | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
-3.03
|
$212.72M 27.2M USD | $2.15M 274.78K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.2 — |
+7.43
|
$24.72M — | $5.59M — | $0.1799 — | $0.2 — | $24.72M — | 0 | -$2.96 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.0098 USD |
+8.45
|
$81.61M 10.44M USD | $930K 118.91K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $81.61M 10.44M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $226.21K 247.27K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
-11.11
|
$313.71M 8.83M USD | $2.14M 60.1K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02999 0.0053 USD |
0
|
$31.59M 6.72M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $31.59M 6.72M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
0
|
$6.95M 5.16M USD | $181.69K 134.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.95M 5.16M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.62M — | $100 — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
-5.49
|
$25.81M 3.3M USD | $5.39M 689.18K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $25.81M 3.3M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Ascent Solar ASTI | $1.59 — |
-1.55
|
$2.88M — | $25.17K — | $1.59 — | $1.65 — | $2.88M — | 0.038 | $41.49 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $108.5K 80.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008999 — |
-10
|
$2.43M — | $45K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $150K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $248.46K 164.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $20.1K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
-33.33
|
$756.59K — | $193.73M — | $0.0004 — | $0.0006999 — | $756.59K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007499 — |
-6.25
|
$99.39K — | $25.7K — | $0.007499 — | $0.008999 — | $99.39K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
0
|
$19.26T 22.77B USD | $5.64K 6.66 USD | $9,960 11.77 USD | $10,250 12.12 USD | $19.26T 22.77B USD | 0.12 | $80.08K 94.66 USD | |
| First Solar, Inc. FSLR34.SA | $444.15 90.02 USD |
-3.37
|
$95.27B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.27B 19.31B USD | 13.36 | $33.23 6.74 USD | |
| First Solar, Inc. FSLR.MX | $3,005 177.93 USD |
-3.06
|
$322.27B 19.08B USD | $101 5.98 USD | $2,998 177.52 USD | $3,005 177.93 USD | $322.27B 19.08B USD | 13.27 | $226.3 13.4 USD | |
| First Solar, Inc. F3A.F | $138.8 151.73 USD |
-1.07
|
$14.89B 16.27B USD | $190 207.7 USD | $137.72 150.55 USD | $142 155.23 USD | $14.89B 16.27B USD | 13.41 | $10.35 11.31 USD | |
| First Solar, Inc. FSLR.VI | $138.18 151.05 USD |
-1.92
|
$14.82B 16.2B USD | $0 0 USD | $138.18 151.05 USD | $143.1 156.43 USD | $14.82B 16.2B USD | 13.35 | $10.35 11.31 USD | |
| First Solar, Inc. F3A.DE | $138.14 151.01 USD |
-1.34
|
$14.81B 16.19B USD | $1.38K 1.5K USD | $136 148.67 USD | $143.24 156.58 USD | $14.81B 16.19B USD | 13.34 | $10.35 11.31 USD | |
| Enphase Energy, Inc. ENPH.MX | $772 45.71 USD |
+1.04
|
$101.29B 6B USD | $68 4.03 USD | $772 45.71 USD | $772 45.71 USD | $101.29B 6B USD | 36.76 | $21 1.24 USD | |
| Enphase Energy, Inc. E0P.F | $35.35 38.64 USD |
-0.98
|
$4.64B 5.07B USD | $65 71.05 USD | $35.35 38.64 USD | $35.39 38.68 USD | $4.64B 5.07B USD | 36.82 | $0.96 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}