Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (179)
Solaire (179)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$174.40 — |
-1.41
|
$18.74B — | $3.49M — | $168.00 — | $175.99 — | $18.74B — | 10.08 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.64 1.57 USD |
-3.81
|
CN¥47.90B 7.07B USD | CN¥17.90M 2.64M USD | CN¥10.57 1.56 USD | CN¥11.15 1.65 USD | CN¥47.90B 7.07B USD | 0 | -CN¥2.16 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.25 1.05 USD |
+0.61
|
HK$34.85B 4.46B USD | HK$480.00K 61.37K USD | HK$8.16 1.04 USD | HK$8.25 1.05 USD | HK$34.85B 4.46B USD | 825.00 | HK$0.01 0.001 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.02 2.36 USD |
+0.44
|
CN¥26.06B 3.85B USD | CN¥3.10M 457.47K USD | CN¥15.99 2.36 USD | CN¥16.42 2.42 USD | CN¥26.06B 3.85B USD | 14.83 | CN¥1.08 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.68 1.72 USD |
-1.27
|
CN¥24.70B 3.64B USD | CN¥6.61M 975.04K USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥24.70B 3.64B USD | 0 | -CN¥1.01 -0.1 USD | ||
Enphase Energy
ENPH
US
|
$25.65 — |
-0.81
|
$3.39B — | $7.34M — | $24.66 — | $25.69 — | $3.39B — | 38.28 | $0.67 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥9.74 1.44 USD |
-3.38
|
CN¥22.82B 3.37B USD | CN¥11.99M 1.77M USD | CN¥9.70 1.43 USD | CN¥10.14 1.5 USD | CN¥22.82B 3.37B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥20.88B 3.08B USD | CN¥9.28M 1.37M USD | CN¥6.29 0.93 USD | CN¥6.51 0.96 USD | CN¥20.88B 3.08B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.39 1.24 USD |
-4.22
|
CN¥19.44B 2.87B USD | CN¥6.70M 988.77K USD | CN¥8.33 1.23 USD | CN¥8.70 1.28 USD | CN¥19.44B 2.87B USD | 49.35 | CN¥0.17 0.03 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.57 0.07 USD |
-2.56
|
HK$18.04B 2.31B USD | HK$11.01M 1.41M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$18.04B 2.31B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-0.58
|
€1.86B 2.15B USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.80 0.23 USD |
-3.23
|
HK$16.44B 2.1B USD | HK$5.29M 676.65K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$16.44B 2.1B USD | 90.00 | HK$0.02 0.002 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.44 54.76 USD |
-5.25
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.58 54.92 USD |
-5.22
|
€1.65B 1.91B USD | €122.58K 141.5K USD | €47.06 54.32 USD | €48.76 56.29 USD | €1.65B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
SolarEdge
SEDG
US
|
$30.05 — |
-1.59
|
$1.85B — | $1.72M — | $28.92 — | $30.08 — | $1.85B — | 0 | -$4.50 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.40B 1.83B USD | CN¥28.46M 4.2M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sunrun
RUN
US
|
$7.48 — |
-1.45
|
$1.80B — | $9.88M — | $7.25 — | $7.53 — | $1.80B — | 5.05 | $1.48 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.04 5.61 USD |
-4.28
|
CN¥11.84B 1.75B USD | CN¥11.19M 1.65M USD | CN¥37.80 5.58 USD | CN¥39.79 5.87 USD | CN¥11.84B 1.75B USD | 0 | -CN¥5.11 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.03 0.64 USD |
-2.71
|
HK$11.66B 1.49B USD | HK$11.00K 1.41K USD | HK$5.03 0.64 USD | HK$5.03 0.64 USD | HK$11.66B 1.49B USD | 26.47 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥7.44 1.1 USD |
-3.12
|
CN¥8.48B 1.25B USD | CN¥9.03M 1.33M USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥8.48B 1.25B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.20 — |
-4.64
|
$1.21B — | $4.26M — | $6.98 — | $7.35 — | $1.21B — | 37.89 | $0.19 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥6.39B 942.56M USD | CN¥3.99M 589.27K USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥6.39B 942.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
-0.38
|
CN¥6.37B 940.51M USD | CN¥21.43M 3.15M USD | CN¥7.58 1.12 USD | CN¥8.04 1.19 USD | CN¥6.37B 940.51M USD | 29.03 | CN¥0.27 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.23 0.9 USD |
-1.86
|
MYR 4.14B 881.07M USD | MYR 134.00K 28.49K USD | MYR 4.18 0.89 USD | MYR 4.32 0.92 USD | MYR 4.14B 881.07M USD | 47.00 | MYR 0.09 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$26.68B 847.71M USD | NT$1.05M 33.48K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥5.34B 787.78M USD | CN¥7.20M 1.06M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥5.34B 787.78M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.22 6.08 USD |
-0.27
|
CN¥4.95B 729.83M USD | CN¥1.72M 253.47K USD | CN¥39.90 5.89 USD | CN¥42.21 6.23 USD | CN¥4.95B 729.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.57 3.18 USD |
-6.01
|
CN¥4.73B 697.2M USD | CN¥4.89M 722.22K USD | CN¥21.50 3.17 USD | CN¥23.60 3.48 USD | CN¥4.73B 697.2M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥4.55B 671.16M USD | CN¥5.54M 817.28K USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥4.55B 671.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.44 0.95 USD |
-0.16
|
CN¥4.29B 632.69M USD | CN¥1.83M 270.35K USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥4.29B 632.69M USD | 11.70 | CN¥0.55 0.08 USD | ||
Canadian Solar
CSIQ
US
|
$9.26 — |
-0.96
|
$628.72M — | $2.05M — | $8.90 — | $9.28 — | $628.72M — | 0 | -$3.85 — |
|
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.32 0.42 USD |
-2.35
|
HK$4.75B 607.04M USD | HK$1.80M 229.59K USD | HK$3.25 0.42 USD | HK$3.38 0.43 USD | HK$4.75B 607.04M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
+9.98
|
CN¥3.72B 549.21M USD | CN¥8.16M 1.2M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥3.70B 545.2M USD | CN¥3.63M 535.34K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥3.70B 545.2M USD | 56.84 | CN¥0.13 0.02 USD | ||
Array
ARRY
US
|
$3.39 — |
-4.78
|
$522.09M — | $4.22M — | $3.30 — | $3.49 — | $522.09M — | 0 | -$0.96 — |
|
|
Jinko
JKS
US
|
$8.63 — |
+4.86
|
$451.95M — | $1.15M — | $8.22 — | $8.75 — | $451.95M — | 0 | -$9.31 — |
|
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.91 0.62 USD |
-0.68
|
MYR 2.07B 439.46M USD | MYR 36.50K 7.76K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 2.07B 439.46M USD | 41.57 | MYR 0.07 0.01 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$13.45B 427.32M USD | NT$428.93K 13.63K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$13.45B 427.32M USD | 58.33 | NT$2.46 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$12.10B 384.54M USD | NT$1.34M 42.45K USD | NT$22.75 0.72 USD | NT$23.75 0.75 USD | NT$12.10B 384.54M USD | 0 | -NT$6.15 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹135.45 1.64 USD |
-6.08
|
₹31.63B 382.71M USD | ₹1.60M 19.41K USD | ₹135.02 1.63 USD | ₹144.50 1.75 USD | ₹31.63B 382.71M USD | 15.42 | ₹8.78 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥2.45B 362.04M USD | CN¥3.76M 554.32K USD | CN¥8.95 1.32 USD | CN¥9.43 1.39 USD | CN¥2.45B 362.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.46 0.79 USD |
-2.24
|
₹28.42B 343.84M USD | ₹1.23M 14.93K USD | ₹64.18 0.78 USD | ₹67.74 0.82 USD | ₹28.42B 343.84M USD | 9.16 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.80 2.04 USD |
-5.48
|
CN¥2.21B 325.82M USD | CN¥2.85M 420.1K USD | CN¥13.34 1.97 USD | CN¥14.54 2.15 USD | CN¥2.21B 325.82M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$10.12B 321.68M USD | NT$688.96K 21.89K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 22.30 0.7 USD |
-4.46
|
TRY 8.21B 257.72M USD | TRY 581.46K 18.26K USD | TRY 22.28 0.7 USD | TRY 23.44 0.74 USD | TRY 8.21B 257.72M USD | 26.54 | TRY 0.84 0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.25 0.64 USD |
+1.25
|
NT$7.84B 249.04M USD | NT$316.01K 10.04K USD | NT$19.50 0.62 USD | NT$20.25 0.64 USD | NT$7.84B 249.04M USD | 49.39 | NT$0.41 0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.40 0.21 USD |
+10.24
|
CN¥1.66B 244.52M USD | CN¥5.85M 862.7K USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥1.66B 244.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.45 0.52 USD |
-2.16
|
€207.28M 239.27M USD | €1.04M 1.2M USD | €0.44 0.51 USD | €0.47 0.54 USD | €207.28M 239.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.58 0.11 USD |
-6.53
|
TRY 6.51B 204.35M USD | TRY 8.23M 258.61K USD | TRY 3.56 0.11 USD | TRY 3.87 0.12 USD | TRY 6.51B 204.35M USD | 35.79 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.71 1.97 USD |
0
|
€124.75M 144M USD | €17.88K 20.63K USD | €1.71 1.97 USD | €1.74 2 USD | €124.75M 144M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$30.30 0.96 USD |
+1
|
NT$3.75B 119.18M USD | NT$67.00K 2.13K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$3.75B 119.18M USD | 757.50 | NT$0.04 0.001 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+5.88
|
$103.48M — | $1.65M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$3.12B 99.02M USD | NT$22.02K 699.69 USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$3.12B 99.02M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.37
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-5.31
|
$73.67M — | $1.99M — | $0.22 — | $0.24 — | $73.67M — | 0 | -$0.33 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+2.63
|
SEK 660.97M 64.52M USD | SEK 302.76K 29.55K USD | SEK 1.20 0.12 USD | SEK 1.28 0.12 USD | SEK 660.97M 64.52M USD | 62.39 | SEK 0.02 0.001 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 7.86 0.75 USD |
0
|
NOK 655.62M 62.89M USD | NOK 43.24K 4.15K USD | NOK 7.66 0.73 USD | NOK 7.88 0.76 USD | NOK 655.62M 62.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+5.03
|
HK$473.96M 60.6M USD | HK$286.00K 36.57K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$473.96M 60.6M USD | 9.40 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.05 0.1 USD |
-2.31
|
₹4.49B 54.27M USD | ₹405.98K 4.91K USD | ₹8.02 0.1 USD | ₹8.24 0.1 USD | ₹4.49B 54.27M USD | 402.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.38 — |
+1.47
|
$22.80M — | $171.85K — | $1.30 — | $1.44 — | $22.80M — | 0 | -$5.64 — |
|
|
SolarMax
SMXT
US
|
$4.72 — |
-2.88
|
$22.38M — | $41.48K — | $4.26 — | $4.81 — | $22.38M — | 0 | -$1.77 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.62 0.92 USD |
-3.6
|
PLN 80.70M 20.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 80.70M 20.51M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.86 — |
-2.83
|
$19.50M — | $126.11K — | $0.84 — | $0.87 — | $19.50M — | 0 | -$0.82 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0057 USD |
+7.14
|
HK$149.57M 19.12M USD | HK$86.00K 11K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$149.57M 19.12M USD | 0 | -HK$0.08 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0050 USD |
+2.39
|
SEK 169.98M 16.59M USD | SEK 5.68M 554.24K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0050 USD | SEK 169.98M 16.59M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.57 — |
-7.65
|
$15.41M — | $176.35K — | $1.51 — | $1.69 — | $15.41M — | 0 | -$1.48 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$20.79M 14.52M USD | A$56.61K 39.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.79M 14.52M USD | 0 | -A$0.04 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-1.8
|
HK$109.11M 13.95M USD | HK$30.00K 3.84K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$109.11M 13.95M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 7.96M 223.97K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+0.16
|
$9.31M — | $50.00K — | $0.03 — | $0.03 — | $9.31M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$58.30M 7.45M USD | HK$5.81K 742.75 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$29.09K 21.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-3.45
|
$2.39M — | $109.11K — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+33.33
|
€595.84K 687.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.84K 687.8K USD | 0 | -€0.90 -1.03 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,216.00 190.43 USD |
-3.86
|
MX$345.66B 20.47B USD | MX$81.00 4.8 USD | MX$3,200.00 189.48 USD | MX$3,216.87 190.48 USD | MX$345.66B 20.47B USD | 10.53 | MX$305.17 18.07 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$46.85 9.5 USD |
-1.93
|
R$100.71B 20.41B USD | R$1.69K 342.13 USD | R$45.70 9.26 USD | R$48.25 9.78 USD | R$100.71B 20.41B USD | 10.38 | R$4.51 0.91 USD | ||
First Solar, Inc.
F3A.F
DE
|
€155.40 179.38 USD |
+0.26
|
€16.70B 19.28B USD | €27.00 31.17 USD | €151.40 174.77 USD | €155.40 179.38 USD | €16.70B 19.28B USD | 10.44 | €14.88 17.18 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€154.00 177.77 USD |
-3.39
|
€16.55B 19.11B USD | €0.00 0 USD | €152.20 175.69 USD | €156.40 180.54 USD | €16.55B 19.11B USD | 10.34 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.00 176.61 USD |
-4.02
|
€16.44B 18.98B USD | €1.84K 2.12K USD | €150.40 173.61 USD | €157.60 181.92 USD | €16.44B 18.98B USD | 10.28 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,500 17.74 USD |
+3.99
|
₩5T 3.99B USD | ₩1M 1.01K USD | ₩21,950 16.57 USD | ₩23,900 18.04 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€22.32 25.76 USD |
-1.06
|
€2.95B 3.41B USD | €6.49K 7.49K USD | €22.13 25.55 USD | €22.85 26.38 USD | €2.95B 3.41B USD | 38.47 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€22.03 25.43 USD |
-2.78
|
€2.91B 3.36B USD | €55.00 63.49 USD | €22.00 25.4 USD | €22.03 25.43 USD | €2.91B 3.36B USD | 37.98 | €0.58 0.67 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.06 0.07 USD |
-2.78
|
€1.99B 2.3B USD | €12.50K 14.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.99B 2.3B USD | 0 | -€0.01 -0.01 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+7.18
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.00 4.62 USD |
+5.82
|
€1.83B 2.11B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.83B 2.11B USD | 100.00 | €0.04 0.05 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$138.00 8.17 USD |
-4.16
|
MX$33.24B 1.97B USD | MX$124.00 7.34 USD | MX$138.00 8.17 USD | MX$140.00 8.29 USD | MX$33.24B 1.97B USD | 5.18 | MX$26.63 1.58 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
SMA Solar Technology AG
S92.VI
AT
|
€47.66 55.02 USD |
-4.97
|
€1.65B 1.91B USD | €0.00 0 USD | €47.44 54.76 USD | €48.68 56.19 USD | €1.65B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€47.28 54.58 USD |
-5.53
|
€1.64B 1.89B USD | €200.00 230.87 USD | €47.28 54.58 USD | €48.62 56.12 USD | €1.64B 1.89B USD | 0 | -€1.90 -2.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
