Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (35)
- Argentine (1)
- Australie (2)
- L'Autriche (4)
- Brésil (1)
- Canada (4)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (1)
- Allemagne (50)
- Hong Kong (10)
- Inde (18)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (4)
- Corée du Sud (3)
- Espagne (2)
- Suède (2)
- Taïwan (12)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Technologie (194)
- {{item.name}}
- Tous secteur
- Technologie (194)
Solaire (194)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $276.45 — |
-12.22
|
$29.71B — | $3.04M — | $276.06 — | $306.55 — | $29.71B — | 17.83 | $15.50 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.60 1.89 USD |
-2.09
|
CN¥61.23B 8.51B USD | CN¥45.92M 6.38M USD | CN¥13.50 1.88 USD | CN¥13.92 1.94 USD | CN¥61.23B 8.51B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Enphase Energy ENPH | $57.00 — |
-16.65
|
$7.51B — | $8.02M — | $56.22 — | $66.55 — | $7.51B — | 56.43 | $1.01 — | ||
| Enphase Energy, Inc. E0P.DE | €51.20 55.97 USD |
-12.16
|
€6.75B 7.38B USD | €6.31K 6.9K USD | €51.20 55.97 USD | €57.86 63.25 USD | €6.75B 7.38B USD | 58.85 | €0.87 0.95 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥29.16 4.05 USD |
-0.88
|
CN¥47.43B 6.6B USD | CN¥112.00M 15.57M USD | CN¥27.82 3.87 USD | CN¥30.18 4.2 USD | CN¥47.43B 6.6B USD | 26.03 | CN¥1.12 0.16 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.14 1.97 USD |
-1.94
|
CN¥33.12B 4.61B USD | CN¥40.66M 5.65M USD | CN¥13.93 1.94 USD | CN¥14.52 2.02 USD | CN¥33.12B 4.61B USD | 0 | -CN¥2.75 -0.3 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.44 1.17 USD |
-2.09
|
CN¥27.93B 3.88B USD | CN¥49.06M 6.82M USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.24 -0.1 USD | ||
| SolarEdge SEDG | $63.66 — |
-12.97
|
$3.87B — | $2.95M — | $62.22 — | $71.85 — | $3.87B — | 0 | -$6.13 — | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥11.13 1.55 USD |
-0.8
|
CN¥25.87B 3.6B USD | CN¥16.82M 2.34M USD | CN¥10.98 1.53 USD | CN¥11.37 1.58 USD | CN¥25.87B 3.6B USD | 25.29 | CN¥0.44 0.06 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.21 1.56 USD |
-2.61
|
CN¥23.73B 3.3B USD | CN¥30.55M 4.25M USD | CN¥11.18 1.55 USD | CN¥11.62 1.62 USD | CN¥23.73B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunrun RUN | $13.30 — |
-10.22
|
$3.17B — | $7.63M — | $13.02 — | $14.42 — | $3.17B — | 6.24 | $2.13 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥72.86 10.13 USD |
-0.83
|
CN¥22.68B 3.15B USD | CN¥18.85M 2.62M USD | CN¥70.03 9.74 USD | CN¥76.12 10.58 USD | CN¥22.68B 3.15B USD | 0 | -CN¥4.84 -0.6 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.73 0.09 USD |
-3.95
|
HK$23.87B 3.05B USD | HK$457.72M 58.52M USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$23.87B 3.05B USD | 0 | -HK$0.12 -0.01 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.53 0.32 USD |
-3.07
|
HK$23.14B 2.96B USD | HK$49.65M 6.35M USD | HK$2.51 0.32 USD | HK$2.61 0.33 USD | HK$23.14B 2.96B USD | 23.00 | HK$0.11 0.01 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.31 USD |
-0.46
|
€2.56B 2.8B USD | €350.00 382.6 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.56B 2.8B USD | 28.01 | €0.01 0.01 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥20.13B 2.8B USD | CN¥270.11M 37.56M USD | CN¥3.37 0.47 USD | CN¥3.53 0.49 USD | CN¥20.13B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| SMA Solar Technology AG 0NIF.IL | €60.35 65.97 USD |
-3.29
|
€2.13B 2.33B USD | €2.93K 3.2K USD | €59.70 65.26 USD | €62.00 67.77 USD | €2.13B 2.33B USD | 13.44 | €4.49 4.91 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.76 0.99 USD |
-1.9
|
HK$18.03B 2.31B USD | HK$4.63M 592.2K USD | HK$7.68 0.98 USD | HK$7.97 1.02 USD | HK$18.03B 2.31B USD | 15.21 | HK$0.51 0.07 USD | ||
| SMA Solar Technology AG S92.DE | €59.70 65.26 USD |
-4.33
|
€2.07B 2.26B USD | €76.23K 83.33K USD | €59.70 65.26 USD | €62.10 67.88 USD | €2.07B 2.26B USD | 0 | -€5.43 -5.9 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.98 1.94 USD |
0
|
CN¥15.94B 2.22B USD | CN¥63.80M 8.87M USD | CN¥13.72 1.91 USD | CN¥14.58 2.03 USD | CN¥15.94B 2.22B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shoals SHLS | $10.62 — |
-16.8
|
$1.78B — | $5.11M — | $10.53 — | $12.49 — | $1.78B — | 53.12 | $0.20 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.96 1.25 USD |
-3.34
|
CN¥9.76B 1.36B USD | CN¥42.72M 5.94M USD | CN¥8.90 1.24 USD | CN¥9.59 1.33 USD | CN¥9.76B 1.36B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Array ARRY | $8.04 — |
-11.61
|
$1.24B — | $6.52M — | $7.92 — | $9.09 — | $1.24B — | 0 | -$0.84 — | ||
| Canadian Solar CSIQ | $17.17 — |
-11.81
|
$1.16B — | $3.15M — | $16.56 — | $18.90 — | $1.16B — | 0 | -$2.52 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥7.64B 1.06B USD | CN¥25.14M 3.5M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| JinkoSolar Holding JKS | $20.17 — |
-8.44
|
$1.06B — | $612.12K — | $19.99 — | $21.69 — | $1.06B — | 0 | -$10.14 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥31.80 4.42 USD |
-0.56
|
CN¥6.97B 968.62M USD | CN¥6.49M 902.58K USD | CN¥30.62 4.26 USD | CN¥32.81 4.56 USD | CN¥6.97B 968.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥6.42B 892.92M USD | CN¥89.40M 12.43M USD | CN¥4.45 0.62 USD | CN¥4.84 0.67 USD | CN¥6.42B 892.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.62 1.34 USD |
+0.31
|
CN¥6.41B 890.64M USD | CN¥8.18M 1.14M USD | CN¥9.23 1.28 USD | CN¥9.87 1.37 USD | CN¥6.41B 890.64M USD | 160.33 | CN¥0.06 0.008 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹524.30 6.34 USD |
+0.03
|
₹73.55B 889.84M USD | ₹723.23K 8.75K USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹73.55B 889.84M USD | 55.59 | ₹9.43 0.11 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.15 0.54 USD |
-4.99
|
NT$27.90B 886.48M USD | NT$17.88M 568.24K USD | NT$17.10 0.54 USD | NT$18.05 0.57 USD | NT$27.90B 886.48M USD | 0 | -NT$0.77 -0.02 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.80 0.61 USD |
-1.84
|
HK$6.86B 877.65M USD | HK$1.50M 191.49K USD | HK$4.77 0.61 USD | HK$4.88 0.62 USD | HK$6.86B 877.65M USD | 0 | -HK$0.98 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.17 1 USD |
+0.56
|
CN¥5.83B 810.56M USD | CN¥11.17M 1.55M USD | CN¥7.00 0.97 USD | CN¥7.30 1.02 USD | CN¥5.83B 810.56M USD | 32.59 | CN¥0.22 0.03 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 5.91 USD |
+0.43
|
CN¥5.10B 708.79M USD | CN¥2.11M 293.74K USD | CN¥41.70 5.8 USD | CN¥42.76 5.95 USD | CN¥5.10B 708.79M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 12.02 0.38 USD |
-2.67
|
TRY 21.85B 686.13M USD | TRY 50.08M 1.57M USD | TRY 11.93 0.37 USD | TRY 12.86 0.4 USD | TRY 21.85B 686.13M USD | 1202.00 | TRY 0.01 0.0003 USD | ||
| TSEC Corporation 6443.TW | NT$39.90 1.27 USD |
-3.86
|
NT$20.46B 650.14M USD | NT$12.35M 392.38K USD | NT$39.30 1.25 USD | NT$42.00 1.33 USD | NT$20.46B 650.14M USD | 0 | -NT$6.24 -0.1 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 55.60 1.75 USD |
-4.71
|
TRY 20.46B 642.56M USD | TRY 12.41M 389.62K USD | TRY 55.30 1.74 USD | TRY 59.95 1.88 USD | TRY 20.46B 642.56M USD | 308.88 | TRY 0.18 0.005 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.00 0.64 USD |
+3.09
|
MYR 2.86B 609.11M USD | MYR 9.06M 1.93M USD | MYR 2.89 0.61 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.11M USD | 33.33 | MYR 0.09 0.02 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.49 1.18 USD |
-1.74
|
CN¥4.25B 590.25M USD | CN¥10.09M 1.4M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥4.25B 590.25M USD | 24.25 | CN¥0.35 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.76 1.34 USD |
-1.67
|
₹48.09B 581.78M USD | ₹3.95M 47.81K USD | ₹109.66 1.33 USD | ₹115.43 1.4 USD | ₹48.09B 581.78M USD | 15.86 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.67 2.46 USD |
+1.57
|
₹47.59B 575.76M USD | ₹2.30M 27.82K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.59B 575.76M USD | 0 | -₹13.25 -0.1 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.42 2.56 USD |
+3.72
|
CN¥3.67B 509.83M USD | CN¥7.82M 1.09M USD | CN¥17.18 2.39 USD | CN¥19.29 2.68 USD | CN¥3.67B 509.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$14.70B 467.14M USD | NT$3.53M 112.06K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$14.70B 467.14M USD | 0 | -NT$7.62 -0.2 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
0
|
€415.47M 454.16M USD | €270.83K 296.05K USD | €0.90 0.98 USD | €0.93 1.02 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.68 0.37 USD |
-1.83
|
CN¥3.17B 441.1M USD | CN¥50.01M 6.95M USD | CN¥2.60 0.36 USD | CN¥2.77 0.39 USD | CN¥3.17B 441.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥2.88B 401M USD | CN¥4.06M 565.21K USD | CN¥10.28 1.43 USD | CN¥10.74 1.49 USD | CN¥2.88B 401M USD | 96.00 | CN¥0.11 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$34.65 1.1 USD |
-10
|
NT$12.16B 386.35M USD | NT$26.76M 850.3K USD | NT$34.65 1.1 USD | NT$38.75 1.23 USD | NT$12.16B 386.35M USD | 0 | -NT$0.92 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥16.79 2.33 USD |
-1.52
|
CN¥2.69B 373.57M USD | CN¥11.30M 1.57M USD | CN¥15.60 2.17 USD | CN¥17.33 2.41 USD | CN¥2.69B 373.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.70 0.91 USD |
-4.97
|
NT$11.11B 352.96M USD | NT$8.60M 273.37K USD | NT$28.25 0.9 USD | NT$30.60 0.97 USD | NT$11.11B 352.96M USD | 220.76 | NT$0.13 0.004 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
+3.12
|
MYR 1.17B 247.92M USD | MYR 2.33M 495.73K USD | MYR 1.60 0.34 USD | MYR 1.67 0.36 USD | MYR 1.17B 247.92M USD | 23.57 | MYR 0.07 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| 7C Solarparken AG HRPK.DE | €1.83 1.99 USD |
-3.95
|
€147.57M 161.31M USD | €59.23K 64.75K USD | €1.83 1.99 USD | €1.87 2.04 USD | €147.57M 161.31M USD | 0 | -€0.10 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-1.74
|
€129.45M 141.51M USD | €236.86K 258.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.51M USD | 0 | €0.00 0 USD | ||
| SunHydrogen HYSR | $0.02 — |
-5.77
|
$140.34M — | $3.97M — | $0.02 — | $0.03 — | $140.34M — | 0 | $0.00 — | ||
| SunPower SPWR | $0.94 — |
-13.3
|
$137.80M — | $6.05M — | $0.94 — | $1.10 — | $137.80M — | 0 | -$0.53 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.70 1.07 USD |
-1.89
|
NT$4.17B 132.56M USD | NT$607.44K 19.3K USD | NT$33.15 1.05 USD | NT$34.85 1.11 USD | NT$4.17B 132.56M USD | 1685.00 | NT$0.02 0.0006 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.55 0.53 USD |
-3.22
|
NT$3.72B 118.32M USD | NT$1.27M 40.45K USD | NT$16.25 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.95 -0.03 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| FTC Solar FTCI | $4.70 — |
-12.8
|
$75.22M — | $93.42K — | $4.61 — | $5.31 — | $75.22M — | 0 | -$5.82 — | ||
| Urja Global Limited URJA.NS | ₹10.81 0.13 USD |
-1.19
|
₹6.02B 72.87M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.02B 72.87M USD | 360.33 | ₹0.03 0.0003 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.22 0.03 USD |
-2.61
|
HK$564.72M 72.21M USD | HK$231.40K 29.59K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$564.72M 72.21M USD | 22.40 | HK$0.01 0.001 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.70 0.93 USD |
+0.41
|
NOK 715.63M 68.65M USD | NOK 14.40K 1.38K USD | NOK 9.56 0.92 USD | NOK 9.84 0.94 USD | NOK 715.63M 68.65M USD | 0 | -NOK 12.13 -1.1 USD | ||
| Ascent Solar ASTI | $6.56 — |
-16.07
|
$62.07M — | $1.84M — | $6.36 — | $7.80 — | $62.07M — | 0 | -$2.23 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.19 0.12 USD |
+1.37
|
SEK 624.54M 60.96M USD | SEK 1.24M 121.49K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 624.54M 60.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.45 0.52 USD |
-4.36
|
NT$1.45B 46.04M USD | NT$92.07K 2.93K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.45B 46.04M USD | 0 | -NT$1.08 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-1.72
|
NT$1.31B 41.56M USD | NT$247.42K 7.86K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.50 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.24 0.02 USD |
-6.15
|
SEK 322.76M 31.51M USD | SEK 6.61M 645.22K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 322.76M 31.51M USD | 0 | -SEK 0.95 -0.09 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.38 0.18 USD |
-4.17
|
HK$243.32M 31.11M USD | HK$101.40K 12.97K USD | HK$1.28 0.16 USD | HK$1.41 0.18 USD | HK$243.32M 31.11M USD | 0 | -HK$3.68 -0.4 USD | ||
| SolarMax Technology SMXT | $0.52 — |
-2.81
|
$29.53M — | $295.01K — | $0.51 — | $0.55 — | $29.53M — | 0 | -$0.11 — | ||
| Beam Global BEEM | $1.28 — |
-9.51
|
$28.53M — | $774.02K — | $1.27 — | $1.40 — | $28.53M — | 0 | -$0.90 — | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.07 0.0085 USD |
+3.08
|
HK$222.69M 28.47M USD | HK$1.76M 225.29K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.26 0.32 USD |
-3.46
|
PLN 75.80M 19.27M USD | PLN 18.83K 4.79K USD | PLN 1.25 0.32 USD | PLN 1.36 0.35 USD | PLN 75.80M 19.27M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.70 0.69 USD |
-0.92
|
PLN 60.19M 15.3M USD | PLN 6.33K 1.61K USD | PLN 2.70 0.69 USD | PLN 2.74 0.7 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €390.00K 426.32K USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.08 0.0097 USD |
0
|
HK$80.55M 10.3M USD | HK$70.00K 8.95K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
+100
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-11.11
|
$4.09M — | $425.90K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$12.56K 9.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+6.2
|
$2.33M — | $2.15K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.57M — | $28.73K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.00 — |
0
|
$1.11M — | $231.46K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$375.97K 278.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0015 USD |
+16.67
|
€246.88K 269.87K USD | €1.95K 2.13K USD | €0.00 0.0013 USD | €0.00 0.0015 USD | €246.88K 269.87K USD | 0 | -€0.44 -0.4 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.00054 USD |
-50
|
€111.10K 121.44K USD | €80.00K 87.45K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €111.10K 121.44K USD | 0 | -€0.01 -0.01 USD | ||
| First Solar, Inc. FSLR.MX | MX$5,482.00 324.6 USD |
0
|
MX$589.06B 34.88B USD | MX$1.00 0.06 USD | MX$5,482.00 324.6 USD | MX$5,482.00 324.6 USD | MX$589.06B 34.88B USD | 20.44 | MX$268.07 15.87 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
-9.58
|
R$155.97B 31.61B USD | R$26.00 5.27 USD | R$717.00 145.32 USD | R$802.60 162.67 USD | R$155.97B 31.61B USD | 18.64 | R$38.92 7.89 USD | ||
| First Solar, Inc. FSLR.VI | €249.50 272.74 USD |
-6.38
|
€26.81B 29.31B USD | €5.00 5.47 USD | €249.50 272.74 USD | €268.00 292.96 USD | €26.81B 29.31B USD | 18.71 | €13.33 14.57 USD | ||
| First Solar, Inc. F3A.DE | €248.00 271.1 USD |
-6.59
|
€26.65B 29.13B USD | €613.00 670.09 USD | €248.00 271.1 USD | €267.50 292.41 USD | €26.65B 29.13B USD | 18.60 | €13.33 14.57 USD | ||
| First Solar, Inc. F3A.F | €241.00 263.45 USD |
-7.84
|
€25.90B 28.31B USD | €164.00 179.27 USD | €241.00 263.45 USD | €268.00 292.96 USD | €25.90B 28.31B USD | 18.06 | €13.34 14.58 USD | ||
| Enphase Energy, Inc. E0P.F | €49.00 53.56 USD |
-15.08
|
€6.46B 7.06B USD | €833.00 910.58 USD | €49.00 53.56 USD | €57.29 62.63 USD | €6.46B 7.06B USD | 56.32 | €0.87 0.95 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩38,400 28.99 USD |
-3.76
|
₩7T 4.99B USD | ₩1M 774.92 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,300.00 76.98 USD |
+6.72
|
MX$79.06B 4.68B USD | MX$2.00 0.12 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$79.06B 4.68B USD | 0 | -MX$106.25 -6.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}