Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (1435)
- {{item.name}}
Ingénierie et Construction (1435)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$631.86 — |
-1.61
|
$95.00B — | $916.90K — | $627.07 — | $640.57 — | $95.00B — | 72.37 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€106.03 122.39 USD |
-2.21
|
€61.96B 71.53B USD | €80.32K 92.71K USD | €105.15 121.38 USD | €107.00 123.51 USD | €61.96B 71.53B USD | 13.48 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€106.05 122.42 USD |
-1.85
|
€58.49B 67.52B USD | €148.49K 171.41K USD | €105.15 121.38 USD | €106.90 123.4 USD | €58.49B 67.52B USD | 11.77 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.16 — |
0
|
$66.54B — | $45.94K — | $30.06 — | $30.47 — | $66.54B — | 11.46 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,643.00 44.07 USD |
+0.44
|
₹5.01T 60.64B USD | ₹1.90M 23.04K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.01T 60.64B USD | 30.21 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,439.07 — |
-2.85
|
$50.65B — | $373.45K — | $1,431.64 — | $1,484.97 — | $50.65B — | 35.41 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.56 50.28 USD |
-1.45
|
€31.35B 36.19B USD | €85.79K 99.03K USD | €43.28 49.96 USD | €44.03 50.83 USD | €31.35B 36.19B USD | 27.92 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.60 425.49 USD |
-1.07
|
€27.74B 32.02B USD | €4.51K 5.21K USD | €367.60 424.33 USD | €371.20 428.49 USD | €27.74B 32.02B USD | 31.21 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥187.59B 27.68B USD | CN¥172.16M 25.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.40 103.2 USD |
-1.35
|
€23.77B 27.43B USD | €908.00 1.05K USD | €88.73 102.42 USD | €89.75 103.6 USD | €23.77B 27.43B USD | 34.38 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.35 103.14 USD |
-0.72
|
€23.30B 26.9B USD | €90.97K 105K USD | €88.70 102.39 USD | €89.80 103.66 USD | €23.30B 26.9B USD | 19.50 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.08 — |
-0.15
|
$26.18B — | $5.35K — | $20.00 — | $20.39 — | $26.18B — | 18.76 | $1.07 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.81 47.11 USD |
-1.75
|
€16.00B 18.47B USD | €676.00 780.33 USD | €40.54 46.8 USD | €41.09 47.43 USD | €16.00B 18.47B USD | 14.73 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.80 47.1 USD |
-1.71
|
€15.60B 18B USD | €76.19K 87.95K USD | €40.50 46.75 USD | €41.07 47.41 USD | €15.60B 18B USD | 12.47 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.25 — |
+0.98
|
$17.68B — | $20.90K — | $9.23 — | $9.28 — | $17.68B — | 12.17 | $0.76 — | ||
APi Group
APG
US
|
$40.15 — |
-0.45
|
$17.35B — | $2.14M — | $39.93 — | $40.74 — | $17.35B — | 0 | -$0.61 — | ||
Jacobs
J
US
|
$141.08 — |
-0.63
|
$16.66B — | $1.01M — | $140.33 — | $143.00 — | $16.66B — | 46.87 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.22 123.35 USD |
+0.45
|
CA$22.41B 16.63B USD | CA$546.06K 405.21K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.41B 16.63B USD | 23.71 | CA$7.01 5.2 USD | ||
WSP Global
WSPOF
US
|
$117.25 — |
+0.53
|
$15.92B — | $541.00 — | $117.25 — | $117.97 — | $15.92B — | 23.12 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥105.98B 15.64B USD | CN¥65.19M 9.62M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥105.98B 15.64B USD | 5.68 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥104.41B 15.4B USD | CN¥174.80M 25.79M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$191.02 — |
-0.32
|
$15.34B — | $1.25M — | $187.07 — | $193.74 — | $15.34B — | 30.46 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥99.48B 14.68B USD | CN¥24.78M 3.66M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.48B 14.68B USD | 8.41 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.25 2.43 USD |
+1.38
|
TRY 452.90B 14.22B USD | TRY 3.59M 112.76K USD | TRY 76.30 2.4 USD | TRY 77.65 2.44 USD | TRY 452.90B 14.22B USD | 11.56 | TRY 6.68 0.21 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.40 244.03 USD |
-1.86
|
€11.97B 13.82B USD | €2.25K 2.6K USD | €211.40 244.03 USD | €215.00 248.18 USD | €11.97B 13.82B USD | 16.34 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,753 29.31 USD |
+0.91
|
¥2T 13.54B USD | ¥1M 8.32K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.54B USD | 12.51 | ¥380 2.34 USD | ||
Strabag SE
STR.VI
AT
|
€99.90 115.32 USD |
-1.48
|
€11.53B 13.31B USD | €6.05K 6.98K USD | €99.10 114.39 USD | €100.80 116.36 USD | €11.53B 13.31B USD | 12.25 | €8.15 9.41 USD | ||
Sterling Infrastructure
STRL
US
|
$424.36 — |
-4.91
|
$12.98B — | $1.11M — | $418.69 — | $444.92 — | $12.98B — | 30.57 | $13.88 — | ||
Acciona, S.A.
ANA.MC
ES
|
€211.20 243.8 USD |
-1.68
|
€11.24B 12.97B USD | €6.02K 6.95K USD | €211.20 243.8 USD | €214.00 247.03 USD | €11.24B 12.97B USD | 31.90 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥83.79B 12.36B USD | CN¥33.12M 4.89M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.08 114.37 USD |
-2
|
€10.15B 11.71B USD | €503.00 580.63 USD | €98.16 113.31 USD | €100.00 115.43 USD | €10.15B 11.71B USD | 10.19 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.50 26.01 USD |
-0.06
|
SEK 118.79B 11.6B USD | SEK 4.99K 486.89 USD | SEK 266.10 25.97 USD | SEK 268.20 26.18 USD | SEK 118.79B 11.6B USD | 13.70 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥48.13M 7.1M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥77.48B 11.43B USD | CN¥23.75M 3.5M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥77.48B 11.43B USD | 10.12 | CN¥0.88 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.10 114.39 USD |
-1.83
|
€9.71B 11.21B USD | €44.75K 51.66K USD | €98.08 113.22 USD | €100.00 115.43 USD | €9.71B 11.21B USD | 9.02 | €10.98 12.67 USD | ||
Skanska
SKBSY
US
|
$26.89 — |
+0.71
|
$11.13B — | $2.45K — | $26.89 — | $27.12 — | $11.13B — | 15.72 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.00 25.96 USD |
-1.26
|
SEK 110.15B 10.75B USD | SEK 78.50K 7.66K USD | SEK 265.70 25.94 USD | SEK 268.20 26.18 USD | SEK 110.15B 10.75B USD | 16.64 | SEK 15.98 1.56 USD | ||
IES
IESC
US
|
$251.96 — |
-3.99
|
$10.68B — | $1.05M — | $248.80 — | $264.11 — | $10.68B — | 22.37 | $11.26 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €5.37K 6.19K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.51B 9.82B USD | 12.93 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.68 — |
-1.06
|
$9.71B — | $1.13K — | $58.82 — | $61.33 — | $9.71B — | 30.95 | $1.96 — | ||
Tetra Tech
TTEK
US
|
$34.72 — |
-0.17
|
$8.89B — | $1.41M — | $34.52 — | $35.17 — | $8.89B — | 20.91 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€40.98 47.3 USD |
-2.38
|
€7.30B 8.43B USD | €155.00 178.92 USD | €40.98 47.3 USD | €41.44 47.84 USD | €7.30B 8.43B USD | 44.54 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,024 12.48 USD |
+0.82
|
¥1T 8.4B USD | ¥3M 16.86K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.89 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.91 72.66 USD |
-0.47
|
CA$11.01B 8.17B USD | CA$362.26K 268.82K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$11.01B 8.17B USD | 22.10 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.98 47.3 USD |
-1.73
|
€6.92B 7.99B USD | €15.73K 18.15K USD | €40.86 47.17 USD | €41.44 47.84 USD | €6.92B 7.99B USD | 23.02 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$69.28 — |
+0.13
|
$7.79B — | $269.39K — | $68.66 — | $70.39 — | $7.79B — | 21.58 | $3.21 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥52.56B 7.75B USD | CN¥64.34M 9.49M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dycom Industries
DY
US
|
$253.61 — |
-1.62
|
$7.65B — | $894.71K — | $253.21 — | $259.49 — | $7.65B — | 23.16 | $10.95 — | ||
AECOM
ACM
US
|
$58.94 — |
-0.25
|
$7.59B — | $1.14M — | $58.68 — | $60.08 — | $7.59B — | 20.75 | $2.84 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.03K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.06 — |
+0.03
|
$7.22B — | $398.22K — | $146.87 — | $147.31 — | $7.22B — | 36.31 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.45K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,220 32.19 USD |
+0.4
|
¥1T 6.41B USD | ¥433K 2.67K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.56 | ¥315 1.94 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥42.86B 6.32B USD | CN¥31.40M 4.63M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.86B 6.32B USD | 6.56 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$46.95 — |
-1.51
|
$6.28B — | $1.92M — | $46.79 — | $48.64 — | $6.28B — | 0 | -$11.90 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+1.04
|
MYR 29.34B 6.24B USD | MYR 17.19M 3.65M USD | MYR 4.67 0.99 USD | MYR 4.86 1.03 USD | MYR 29.34B 6.24B USD | 28.52 | MYR 0.17 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.56M 327.82K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.95M 1.27M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.87M 239.68K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$156.19B 4.96B USD | NT$1.55M 49.32K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.36 | NT$49.62 1.58 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.07M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.85 2.36 USD |
-2.31
|
₹406.27B 4.92B USD | ₹1.50M 18.17K USD | ₹194.80 2.36 USD | ₹200.95 2.43 USD | ₹406.27B 4.92B USD | 45.20 | ₹4.31 0.05 USD | ||
Granite Construction
GVA
US
|
$109.82 — |
+0.96
|
$4.88B — | $1.63M — | $108.00 — | $110.81 — | $4.88B — | 0 | -$4.32 — | ||
Argan
AGX
US
|
$345.56 — |
-5.88
|
$4.85B — | $543.09K — | $344.69 — | $367.53 — | $4.85B — | 27.31 | $12.65 — | ||
Arcadis NV
0N6B.IL
GB
|
€41.06 47.4 USD |
+0.2
|
€4.10B 4.74B USD | €761.00 878.45 USD | €40.96 47.28 USD | €41.68 48.11 USD | €4.10B 4.74B USD | 28.51 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.20 13 USD |
-0.97
|
SEK 48.12B 4.7B USD | SEK 36.77K 3.59K USD | SEK 132.90 12.97 USD | SEK 134.30 13.11 USD | SEK 48.12B 4.7B USD | 21.51 | SEK 6.19 0.6 USD | ||
Construction Partners
ROAD
US
|
$82.71 — |
-0.62
|
$4.69B — | $627.36K — | $82.15 — | $85.24 — | $4.69B — | 32.43 | $2.55 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.27 14.16 USD |
-0.53
|
€4.02B 4.64B USD | €210.00 242.41 USD | €12.21 14.09 USD | €12.32 14.22 USD | €4.02B 4.64B USD | 42.31 | €0.29 0.33 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,950 11.28 USD |
+1.49
|
₩6T 4.64B USD | ₩3M 2.01K USD | ₩14,120 10.66 USD | ₩15,070 11.38 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.68 45.8 USD |
-1.1
|
€4.01B 4.63B USD | €25.09K 28.96K USD | €39.50 45.6 USD | €40.12 46.31 USD | €4.01B 4.63B USD | 25.76 | €1.54 1.78 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 709.20 180.26 USD |
+0.91
|
PLN 18.11B 4.6B USD | PLN 8.14K 2.07K USD | PLN 692.00 175.89 USD | PLN 713.60 181.38 USD | PLN 18.11B 4.6B USD | 24.89 | PLN 28.49 7.24 USD | ||
KBR
KBR
US
|
$36.38 — |
-0.16
|
$4.59B — | $1.37M — | $35.97 — | $37.15 — | $4.59B — | 10.92 | $3.33 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥30.22B 4.46B USD | CN¥88.83M 13.11M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.22B 4.46B USD | 72.25 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$280.16 — |
-1.89
|
$4.36B — | $238.87K — | $278.20 — | $289.54 — | $4.36B — | 26.60 | $10.53 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥28.96B 4.27B USD | CN¥10.41M 1.54M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥28.96B 4.27B USD | 34.32 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$77.65 — |
-1.27
|
$4.08B — | $523.63K — | $76.83 — | $79.15 — | $4.08B — | 33.46 | $2.32 — | ||
Arcadis NV
ARCAD.AS
NL
|
€41.02 47.35 USD |
-0.44
|
€3.50B 4.03B USD | €4.09K 4.72K USD | €40.90 47.21 USD | €41.40 47.79 USD | €3.50B 4.03B USD | 17.60 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$73.21 — |
-0.73
|
$3.94B — | $2.20M — | $71.51 — | $74.44 — | $3.94B — | 28.59 | $2.56 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
0
|
€3.29B 3.8B USD | €8.45K 9.76K USD | €11.32 13.07 USD | €11.52 13.3 USD | €3.29B 3.8B USD | 17.55 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.81
|
€3.19B 3.69B USD | €296.70K 342.49K USD | €4.00 4.62 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.62 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,336 14.4 USD |
+1.52
|
¥591B 3.64B USD | ¥2M 14.99K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥591B 3.64B USD | 4.75 | ¥491 3.03 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.65 16.92 USD |
-0.88
|
CN¥24.46B 3.61B USD | CN¥3.61M 532.81K USD | CN¥109.90 16.22 USD | CN¥116.27 17.16 USD | CN¥24.46B 3.61B USD | 20.00 | CN¥5.73 0.85 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.43K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.42 13.18 USD |
-0.17
|
€2.97B 3.42B USD | €56.80K 65.56K USD | €11.31 13.06 USD | €11.49 13.26 USD | €2.97B 3.42B USD | 12.54 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.96K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
-3.5
|
NT$102.61B 3.26B USD | NT$1.37M 43.69K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.61B 3.26B USD | 20.72 | NT$39.91 1.27 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
-2
|
€2.78B 3.21B USD | €131.00 151.22 USD | €4.00 4.62 USD | €4.06 4.69 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,128 13.12 USD |
-0.19
|
¥515B 3.18B USD | ¥1M 6.8K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥515B 3.18B USD | 10.76 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$282.49K 209.63K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.70 12.63 USD |
+0.46
|
NOK 32.43B 3.11B USD | NOK 34.74K 3.33K USD | NOK 131.50 12.61 USD | NOK 134.00 12.85 USD | NOK 32.43B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
-0.58
|
A$4.44B 3.1B USD | A$1.84M 1.28M USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.68 3.94 USD |
-1.37
|
CN¥20.94B 3.09B USD | CN¥20.29M 2.99M USD | CN¥25.46 3.76 USD | CN¥27.05 3.99 USD | CN¥20.94B 3.09B USD | 296.44 | CN¥0.09 0.01 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.50 0.7 USD |
-0.45
|
HK$24.12B 3.08B USD | HK$3.65M 466.89K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.12B 3.08B USD | 14.08 | HK$0.39 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥20.90B 3.08B USD | CN¥17.51M 2.58M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥20.90B 3.08B USD | 8.75 | CN¥0.91 0.13 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.10 14.46 USD |
+0.51
|
SEK 31.51B 3.08B USD | SEK 240.00 23.43 USD | SEK 148.01 14.45 USD | SEK 148.50 14.5 USD | SEK 31.51B 3.08B USD | 22.85 | SEK 6.48 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
