Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (1435)
- {{item.name}}
Ingénierie et Construction (1435)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$631.86 — |
-1.61
|
$95.00B — | $916.90K — | $627.07 — | $640.57 — | $95.00B — | 72.37 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€108.28 124.99 USD |
+0.93
|
€63.28B 73.04B USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €63.28B 73.04B USD | 13.77 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€108.05 124.73 USD |
+0.37
|
€59.59B 68.79B USD | €876.24K 1.01M USD | €106.95 123.46 USD | €108.50 125.25 USD | €59.59B 68.79B USD | 11.99 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.16 — |
0
|
$66.54B — | $45.94K — | $30.06 — | $30.47 — | $66.54B — | 11.46 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,660.30 44.28 USD |
+0.92
|
₹5.04T 60.93B USD | ₹843.57K 10.21K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.04T 60.93B USD | 30.36 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,439.07 — |
-2.85
|
$50.65B — | $373.45K — | $1,431.64 — | $1,484.97 — | $50.65B — | 35.41 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€44.20 51.02 USD |
+2.27
|
€31.81B 36.72B USD | €11.03K 12.73K USD | €0.00 0 USD | €0.00 0 USD | €31.81B 36.72B USD | 28.33 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€372.60 430.11 USD |
+1.14
|
€28.04B 32.36B USD | €58.56K 67.6K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.04B 32.36B USD | 31.54 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥187.59B 27.68B USD | CN¥147.12M 21.71M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.00 103.89 USD |
+1.67
|
€23.93B 27.62B USD | €1.35K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €23.93B 27.62B USD | 34.61 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+0.84
|
€23.47B 27.09B USD | €2.37K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €23.47B 27.09B USD | 19.65 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.08 — |
-0.15
|
$26.18B — | $5.35K — | $20.00 — | $20.39 — | $26.18B — | 18.76 | $1.07 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.51 47.92 USD |
+1.03
|
€16.27B 18.79B USD | €566.00 653.35 USD | €0.00 0 USD | €0.00 0 USD | €16.27B 18.79B USD | 14.98 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€41.51 47.92 USD |
+1.39
|
€15.87B 18.32B USD | €824.70K 951.98K USD | €40.98 47.3 USD | €41.56 47.97 USD | €15.87B 18.32B USD | 12.69 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.25 — |
+0.98
|
$17.68B — | $20.90K — | $9.23 — | $9.28 — | $17.68B — | 12.17 | $0.76 — | ||
APi Group
APG
US
|
$40.15 — |
-0.45
|
$17.35B — | $2.14M — | $39.93 — | $40.74 — | $17.35B — | 0 | -$0.61 — | ||
Jacobs
J
US
|
$141.08 — |
-0.63
|
$16.66B — | $1.01M — | $140.33 — | $143.00 — | $16.66B — | 46.87 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.22 123.35 USD |
+0.45
|
CA$22.41B 16.63B USD | CA$546.06K 405.21K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.41B 16.63B USD | 23.71 | CA$7.01 5.2 USD | ||
WSP Global
WSPOF
US
|
$117.25 — |
+0.53
|
$15.92B — | $541.00 — | $117.25 — | $117.97 — | $15.92B — | 23.12 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥105.73B 15.6B USD | CN¥57.35M 8.46M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥104.85B 15.47B USD | CN¥157.31M 23.21M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.85B 15.47B USD | 19.75 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$191.02 — |
-0.32
|
$15.34B — | $1.25M — | $187.07 — | $193.74 — | $15.34B — | 30.46 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥99.97B 14.75B USD | CN¥19.34M 2.85M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.80 247.95 USD |
+3.22
|
€12.17B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.17B 14.04B USD | 16.61 | €12.93 14.93 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.59
|
€11.71B 13.51B USD | €15.36K 17.73K USD | €101.00 116.59 USD | €102.80 118.67 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,732 29.18 USD |
+0.47
|
¥2T 13.48B USD | ¥760K 4.69K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.48B USD | 12.45 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+2.97
|
€11.43B 13.19B USD | €1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Sterling Infrastructure
STRL
US
|
$424.36 — |
-4.91
|
$12.98B — | $1.11M — | $418.69 — | $444.92 — | $12.98B — | 30.57 | $13.88 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥84.06B 12.4B USD | CN¥25.27M 3.73M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,906 17.92 USD |
+1.47
|
¥2T 12.32B USD | ¥1M 7.54K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.32B USD | 11.80 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.95 116.53 USD |
+0.08
|
€10.34B 11.93B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.93B USD | 10.38 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+1.81
|
SEK 120.09B 11.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥40.40M 5.96M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
+2.39
|
CN¥78.26B 11.55B USD | CN¥17.80M 2.63M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+0.2
|
€9.89B 11.42B USD | €231.98K 267.78K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Skanska
SKBSY
US
|
$26.89 — |
+0.71
|
$11.13B — | $2.45K — | $26.89 — | $27.12 — | $11.13B — | 15.72 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.40 26.3 USD |
+1.62
|
SEK 111.55B 10.89B USD | SEK 502.44K 49.04K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.55B 10.89B USD | 16.85 | SEK 15.98 1.56 USD | ||
IES
IESC
US
|
$251.96 — |
-3.99
|
$10.68B — | $1.05M — | $248.80 — | $264.11 — | $10.68B — | 22.37 | $11.26 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+1.08
|
€8.60B 9.92B USD | €22.92K 26.46K USD | €260.80 301.05 USD | €263.60 304.28 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.68 — |
-1.06
|
$9.71B — | $1.13K — | $58.82 — | $61.33 — | $9.71B — | 30.95 | $1.96 — | ||
Tetra Tech
TTEK
US
|
$34.72 — |
-0.17
|
$8.89B — | $1.41M — | $34.52 — | $35.17 — | $8.89B — | 20.91 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€42.00 48.48 USD |
+1.67
|
€7.48B 8.64B USD | €202.80K 234.1K USD | €0.00 0 USD | €0.00 0 USD | €7.48B 8.64B USD | 45.65 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,017 12.44 USD |
+0.5
|
¥1T 8.38B USD | ¥2M 9.55K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.38B USD | 10.85 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.91 72.66 USD |
-0.47
|
CA$11.01B 8.17B USD | CA$362.26K 268.82K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$11.01B 8.17B USD | 22.10 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.70 48.14 USD |
-0.05
|
€7.04B 8.13B USD | €376.23K 434.3K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.04B 8.13B USD | 23.42 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$69.28 — |
+0.13
|
$7.79B — | $269.39K — | $68.66 — | $70.39 — | $7.79B — | 21.58 | $3.21 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥52.56B 7.75B USD | CN¥55.03M 8.12M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dycom Industries
DY
US
|
$253.61 — |
-1.62
|
$7.65B — | $894.71K — | $253.21 — | $259.49 — | $7.65B — | 23.16 | $10.95 — | ||
AECOM
ACM
US
|
$58.94 — |
-0.25
|
$7.59B — | $1.14M — | $58.68 — | $60.08 — | $7.59B — | 20.75 | $2.84 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.03K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.06 — |
+0.03
|
$7.22B — | $398.22K — | $146.87 — | $147.31 — | $7.22B — | 36.31 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.45K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,236 32.29 USD |
+0.71
|
¥1T 6.43B USD | ¥248K 1.53K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.43B USD | 16.61 | ¥315 1.94 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥42.98B 6.34B USD | CN¥23.59M 3.48M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$46.95 — |
-1.51
|
$6.28B — | $1.92M — | $46.79 — | $48.64 — | $6.28B — | 0 | -$11.90 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.78 1.02 USD |
-0.42
|
MYR 28.92B 6.15B USD | MYR 7.47M 1.59M USD | MYR 4.67 0.99 USD | MYR 4.81 1.02 USD | MYR 28.92B 6.15B USD | 28.11 | MYR 0.17 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.56M 327.82K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.95M 1.27M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.87M 239.68K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$156.19B 4.96B USD | NT$1.55M 49.32K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.36 | NT$49.62 1.58 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.55 2.38 USD |
-1.45
|
₹409.81B 4.96B USD | ₹929.90K 11.25K USD | ₹196.55 2.38 USD | ₹200.95 2.43 USD | ₹409.81B 4.96B USD | 45.60 | ₹4.31 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.07M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Granite Construction
GVA
US
|
$109.82 — |
+0.96
|
$4.88B — | $1.63M — | $108.00 — | $110.81 — | $4.88B — | 0 | -$4.32 — | ||
Argan
AGX
US
|
$345.56 — |
-5.88
|
$4.85B — | $543.09K — | $344.69 — | $367.53 — | $4.85B — | 27.31 | $12.65 — | ||
Arcadis NV
0N6B.IL
GB
|
€41.21 47.57 USD |
+1.23
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 28.61 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.50 13.13 USD |
+1.82
|
SEK 48.59B 4.74B USD | SEK 361.91K 35.33K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.59B 4.74B USD | 21.72 | SEK 6.19 0.6 USD | ||
Construction Partners
ROAD
US
|
$82.71 — |
-0.62
|
$4.69B — | $627.36K — | $82.15 — | $85.24 — | $4.69B — | 32.43 | $2.55 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+1.83
|
€4.06B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.36 14.27 USD |
+2.4
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 42.62 | €0.29 0.33 USD | ||
KBR
KBR
US
|
$36.38 — |
-0.16
|
$4.59B — | $1.37M — | $35.97 — | $37.15 — | $4.59B — | 10.92 | $3.33 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,740 11.13 USD |
+0.07
|
₩6T 4.57B USD | ₩2M 1.74K USD | ₩14,120 10.66 USD | ₩15,070 11.38 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.80 178.63 USD |
+3.47
|
PLN 17.94B 4.56B USD | PLN 0.00 0 USD | PLN 678.80 172.53 USD | PLN 703.80 178.89 USD | PLN 17.94B 4.56B USD | 24.66 | PLN 28.49 7.24 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.56 2.15 USD |
-0.41
|
CN¥30.45B 4.49B USD | CN¥78.56M 11.59M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.45B 4.49B USD | 72.79 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$280.16 — |
-1.89
|
$4.36B — | $238.87K — | $278.20 — | $289.54 — | $4.36B — | 26.60 | $10.53 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
0
|
CN¥29.05B 4.29B USD | CN¥8.22M 1.21M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$77.65 — |
-1.27
|
$4.08B — | $523.63K — | $76.83 — | $79.15 — | $4.08B — | 33.46 | $2.32 — | ||
Arcadis NV
ARCAD.AS
NL
|
€41.20 47.56 USD |
+1.13
|
€3.51B 4.05B USD | €117.76K 135.94K USD | €40.62 46.89 USD | €41.32 47.7 USD | €3.51B 4.05B USD | 17.68 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$73.21 — |
-0.73
|
$3.94B — | $2.20M — | $71.51 — | $74.44 — | $3.94B — | 28.59 | $2.56 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.46 13.23 USD |
+3.34
|
€3.31B 3.82B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 17.63 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.09 4.72 USD |
+2.15
|
€3.25B 3.75B USD | €384.32K 443.63K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 24.05 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,335 14.4 USD |
+1.5
|
¥591B 3.64B USD | ¥2M 10.79K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥591B 3.64B USD | 4.75 | ¥491 3.03 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.97 16.96 USD |
-0.61
|
CN¥24.53B 3.62B USD | CN¥2.87M 423.73K USD | CN¥109.90 16.22 USD | CN¥115.43 17.03 USD | CN¥24.53B 3.62B USD | 20.06 | CN¥5.73 0.85 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.43K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+2.6
|
€2.97B 3.43B USD | €803.09K 927.03K USD | €11.20 12.93 USD | €11.51 13.29 USD | €2.97B 3.43B USD | 12.57 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.96K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.09 4.72 USD |
+1.95
|
€2.84B 3.27B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.27B USD | 20.43 | €0.20 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
-3.5
|
NT$102.61B 3.26B USD | NT$1.37M 43.69K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.61B 3.26B USD | 20.72 | NT$39.91 1.27 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$282.49K 209.63K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,121 13.08 USD |
-0.54
|
¥513B 3.17B USD | ¥595K 3.67K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥513B 3.17B USD | 10.72 | ¥198 1.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
-0.58
|
A$4.44B 3.1B USD | A$1.84M 1.28M USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.20 14.56 USD |
+1.19
|
SEK 31.75B 3.1B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.75B 3.1B USD | 23.02 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
+2.26
|
NOK 32.29B 3.1B USD | NOK 290.59K 27.88K USD | NOK 128.00 12.28 USD | NOK 131.50 12.61 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.70 3.94 USD |
-1.29
|
CN¥20.96B 3.09B USD | CN¥16.08M 2.37M USD | CN¥25.46 3.76 USD | CN¥27.05 3.99 USD | CN¥20.96B 3.09B USD | 296.66 | CN¥0.09 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.98 1.18 USD |
+2.18
|
CN¥20.92B 3.09B USD | CN¥13.91M 2.05M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥20.92B 3.09B USD | 8.76 | CN¥0.91 0.13 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.50 0.7 USD |
-0.45
|
HK$24.12B 3.08B USD | HK$3.65M 466.89K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.12B 3.08B USD | 14.08 | HK$0.39 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
