Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.14 — |
+0.5
|
$81.13B — | $18.53K — | $36 — | $36.39 — | $81.13B — | 14.81 | $2.44 — | |
| Vinci SA 0NQM.IL | $123.75 135.28 USD |
-1.57
|
$72.32B 79.06B USD | $16.82K 18.39K USD | $123.45 134.95 USD | $124.3 135.88 USD | $72.32B 79.06B USD | 15.74 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $123.8 135.33 USD |
-1.16
|
$69.97B 76.48B USD | $120.41K 131.62K USD | $122.55 133.96 USD | $124.25 135.82 USD | $69.97B 76.48B USD | 14.61 | $8.47 9.26 USD | |
| Larsen & Toubro Limited LT.NS | $3,616 43.75 USD |
-0.35
|
$4.97T 60.17B USD | $615.57K 7.45K USD | $3,602 43.58 USD | $3,625 43.86 USD | $4.97T 60.17B USD | 33.10 | $109.22 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
-0.95
|
$59.82B — | $868 — | $41.65 — | $42 — | $59.82B — | 43.09 | $0.97 — | |
| Quanta Services PWR | $361.8 — |
+0.99
|
$53.62B — | $838.17K — | $360.93 — | $367 — | $53.62B — | 58.44 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $273.29 202.8 USD |
+0.65
|
$35.67B 26.47B USD | $147.94K 109.78K USD | $272.38 202.12 USD | $275.16 204.19 USD | $35.67B 26.47B USD | 49.96 | $5.47 4.06 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 49.92 | $4.03 — | |
| EMCOR EME | $485.81 — |
+1.65
|
$21.74B — | $376.18K — | $480.02 — | $489.68 — | $21.74B — | 21.50 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$140.93B 18.02B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $140.93B 18.02B USD | 3.32 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$128.27B 17.84B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.27B 17.84B USD | 5.32 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$127.68B 17.75B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $127.68B 17.75B USD | 6.52 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.27B 17.68B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.27B 17.68B USD | 3.67 | $1.49 0.19 USD | |
| Comfort Systems USA FIX | $500.91 — |
+1.66
|
$17.67B — | $258.69K — | $497.7 — | $511.09 — | $17.67B — | 30.03 | $16.68 — | |
| Bouygues SA BOUYY | $8.71 — |
-1.14
|
$16.64B — | $161 — | $8.71 — | $8.71 — | $16.64B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.7
|
$16.27B — | $12.7K — | $13.02 — | $13.03 — | $16.27B — | 17.13 | $0.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.73 60.91 USD |
-1.33
|
$14.81B 16.19B USD | $1.96K 2.14K USD | $55.4 60.56 USD | $56.1 61.32 USD | $14.81B 16.19B USD | 21.43 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.38 40.86 USD |
-1.59
|
$14.65B 16.02B USD | $12 13.12 USD | $37.38 40.86 USD | $38 41.54 USD | $14.65B 16.02B USD | 13.49 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.42 40.91 USD |
-1.66
|
$14.29B 15.62B USD | $56.29K 61.53K USD | $37.34 40.82 USD | $37.96 41.5 USD | $14.29B 15.62B USD | 13.36 | $2.8 3.06 USD | |
| Jacobs J | $129.72 — |
+3.04
|
$15.59B — | $755.23K — | $126.85 — | $130.31 — | $15.59B — | 42.67 | $3.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.75 60.94 USD |
-1.41
|
$13.88B 15.17B USD | $28.7K 31.37K USD | $55.35 60.51 USD | $56.1 61.32 USD | $13.88B 15.17B USD | 17.04 | $3.27 3.57 USD | |
| AECOM ACM | $113.06 — |
+0.96
|
$14.96B — | $882.58K — | $112.51 — | $114.19 — | $14.96B — | 24.20 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.8B 14.17B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.8B 14.17B USD | 3.57 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101.64B 14.13B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.64B 14.13B USD | 5.66 | $1.4 0.19 USD | |
| APi APG | $48.65 — |
+1.67
|
$13.47B — | $1.34M — | $48.13 — | $48.96 — | $13.47B — | 79.75 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $155 169.44 USD |
-1.52
|
$12.1B 13.23B USD | $150 163.97 USD | $153.4 167.69 USD | $156.7 171.29 USD | $12.1B 13.23B USD | 23.23 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.25 128.17 USD |
-1.08
|
$12.01B 13.12B USD | $7.86K 8.59K USD | $116.7 127.57 USD | $118.1 129.1 USD | $12.01B 13.12B USD | 12.06 | $9.72 10.63 USD | |
| MasTec MTZ | $163.59 — |
+0.92
|
$12.91B — | $732.34K — | $163.07 — | $166.36 — | $12.91B — | 60.14 | $2.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $154.7 169.11 USD |
-2.28
|
$11.64B 12.72B USD | $17.94K 19.61K USD | $153 167.25 USD | $156.7 171.29 USD | $11.64B 12.72B USD | 12.24 | $12.63 13.81 USD | |
| Stantec Inc. STN.TO | $146.71 108.87 USD |
+1.28
|
$16.73B 12.42B USD | $267.73K 198.67K USD | $145.32 107.84 USD | $146.83 108.96 USD | $16.73B 12.42B USD | 43.53 | $3.37 2.5 USD | |
| Eiffage SA FGR.PA | $117.25 128.17 USD |
-1.14
|
$11.31B 12.36B USD | $14.64K 16K USD | $116.8 127.68 USD | $118.05 129.04 USD | $11.31B 12.36B USD | 10.67 | $10.98 12 USD | |
| Stantec STN | $107.97 — |
+1.17
|
$12.32B — | $188.7K — | $107.17 — | $108.18 — | $12.32B — | 43.53 | $2.48 — | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.22B — | $15 — | $69.97 — | $69.97 — | $12.22B — | 54.24 | $1.29 — | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.2 1.98 USD |
+1.44
|
$370.53B 11.64B USD | $3.06M 96.02K USD | $62.4 1.96 USD | $63.55 2 USD | $370.53B 11.64B USD | 14.73 | $4.29 0.13 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $926.6K 6.25K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$82.2B 11.43B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $82.2B 11.43B USD | 11.84 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,197 14.83 USD |
-0.45
|
$1.55T 10.45B USD | $1.02M 6.87K USD | $2,179.5 14.71 USD | $2,203.5 14.87 USD | $1.55T 10.45B USD | 12.79 | $171.7 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $403.6 4.88 USD |
-1.43
|
$841.51B 10.18B USD | $402.78K 4.87K USD | $402.25 4.87 USD | $413.5 5 USD | $841.51B 10.18B USD | 65.73 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $402.95 4.88 USD |
-1.6
|
$840.16B 10.16B USD | $5.01M 60.67K USD | $402.2 4.87 USD | $413.45 5 USD | $840.16B 10.16B USD | 65.62 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.28 — |
+1
|
$10B — | $5.29K — | $23.97 — | $24.57 — | $10B — | 15.36 | $1.58 — | |
| Skanska AB (publ) 0HBT.IL | $229.7 22.42 USD |
+0.81
|
$102.39B 9.99B USD | $2.29K 223.73 USD | $226.6 22.12 USD | $229.8 22.43 USD | $102.39B 9.99B USD | 11.81 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $76.9 84.06 USD |
-0.52
|
$8.88B 9.7B USD | $7.65K 8.36K USD | $75.6 82.64 USD | $77.3 84.5 USD | $8.88B 9.7B USD | 10.46 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.96 — |
-0.28
|
$9.48B — | $1.41M — | $35.68 — | $36.23 — | $9.48B — | 52.11 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
-0.17
|
$94.36B 9.21B USD | $126.96K 12.39K USD | $226.3 22.09 USD | $229.8 22.43 USD | $94.36B 9.21B USD | 15.33 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $8,010 54.07 USD |
-0.15
|
$1.35T 9.13B USD | $319.9K 2.16K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.35T 9.13B USD | 11.73 | $682.67 4.61 USD | |
| SPIE SA 0R8M.IL | $44.84 49.02 USD |
-0.58
|
$7.99B 8.73B USD | $16 17.49 USD | $44.66 48.82 USD | $45.04 49.23 USD | $7.99B 8.73B USD | 48.73 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $146.3 159.93 USD |
-1.08
|
$7.96B 8.71B USD | $13.73K 15.01K USD | $145.4 158.94 USD | $146.8 160.47 USD | $7.96B 8.71B USD | 18.90 | $7.74 8.46 USD | |
| TopBuild BLD | $300.44 — |
+0.64
|
$8.59B — | $314.77K — | $297.54 — | $305.65 — | $8.59B — | 15.21 | $19.74 — | |
| Fluor FLR | $50.84 — |
+5.3
|
$8.37B — | $7.06M — | $48.55 — | $51.55 — | $8.37B — | 4.82 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $44.86 49.04 USD |
-1.19
|
$7.54B 8.24B USD | $18.79K 20.54K USD | $44.48 48.62 USD | $45 49.19 USD | $7.54B 8.24B USD | 27.35 | $1.64 1.79 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220 240.49 USD |
-1.3
|
$7.5B 8.2B USD | $24 26.24 USD | $220 240.49 USD | $221 241.58 USD | $7.5B 8.2B USD | 12.12 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.67B 7.88B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $219.6 240.05 USD |
-1.52
|
$7.17B 7.84B USD | $6.69K 7.31K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.17B 7.84B USD | 15.58 | $14.09 15.4 USD | |
| Shimizu Corporation 1803.T | $1,594 10.76 USD |
-0.44
|
$1.09T 7.33B USD | $1.48M 10K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.33B USD | 16.81 | $94.78 0.64 USD | |
| KBR KBR | $53.11 — |
-0.65
|
$6.89B — | $898.52K — | $52.86 — | $53.8 — | $6.89B — | 17.82 | $2.98 — | |
| Dycom Industries DY | $233.11 — |
-0.02
|
$6.74B — | $330.66K — | $232.23 — | $236.55 — | $6.74B — | 29.58 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.26B 6.71B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $209.55 — |
+3.23
|
$6.37B — | $570.45K — | $205.83 — | $211.99 — | $6.37B — | 24.50 | $8.55 — | |
| Construction Partners ROAD | $105.11 — |
+1.39
|
$5.89B — | $344.47K — | $104.64 — | $107.01 — | $5.89B — | 90.61 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $11.25M 2.39M USD | $4.78 1.02 USD | $4.84 1.03 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.4 15.75 USD |
-0.62
|
$58.02B 5.66B USD | $16.47K 1.61K USD | $159.8 15.6 USD | $162 15.81 USD | $58.02B 5.66B USD | 26.98 | $5.98 0.58 USD | |
| IES IESC | $270.52 — |
+3.3
|
$5.37B — | $145.79K — | $262.36 — | $275 — | $5.37B — | 22.61 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.88 49.06 USD |
+0.61
|
$4.48B 4.9B USD | $5.14K 5.62K USD | $44.26 48.38 USD | $44.88 49.06 USD | $4.48B 4.9B USD | 31.16 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.85 13.02 USD |
+0.04
|
$80.23B 4.75B USD | $210.51K 12.46K USD | $219.31 12.99 USD | $223.8 13.25 USD | $80.23B 4.75B USD | 10.35 | $21.23 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $87.6 23.37 USD |
-1.9
|
$17.52B 4.67B USD | $59.01K 15.74K USD | $87.3 23.29 USD | $88.8 23.69 USD | $17.52B 4.67B USD | 39.28 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.7 48.86 USD |
+0.18
|
$4.01B 4.38B USD | $3.64K 3.98K USD | $44.1 48.21 USD | $44.72 48.89 USD | $4.01B 4.38B USD | 16.55 | $2.7 2.95 USD | |
| Arcosa ACA | $85.56 — |
-0.31
|
$4.18B — | $326.03K — | $85.06 — | $87.21 — | $4.18B — | 53.81 | $1.59 — | |
| Primoris Services PRIM | $75.8 — |
+2.09
|
$4.09B — | $804.1K — | $75.15 — | $76.81 — | $4.09B — | 20.10 | $3.77 — | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.05
|
$3.63B 3.97B USD | $601 656.97 USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.BO | $120.85 1.46 USD |
-1.02
|
$326.29B 3.95B USD | $259.21K 3.14K USD | $120.2 1.45 USD | $123.1 1.49 USD | $326.29B 3.95B USD | 60.42 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $120.62 1.46 USD |
-1.33
|
$325.67B 3.94B USD | $6.11M 73.98K USD | $120.18 1.45 USD | $122.9 1.49 USD | $325.67B 3.94B USD | 60.31 | $2 0.02 USD | |
| Granite Construction Incorporated GVA | $89.22 — |
+0.17
|
$3.9B — | $398.78K — | $88.96 — | $90.34 — | $3.9B — | 34.98 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.43 3.75 USD |
-0.93
|
$3.55B 3.88B USD | $283.28K 309.67K USD | $3.4 3.72 USD | $3.44 3.76 USD | $3.55B 3.88B USD | 18.03 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Exponent EXPO | $75.81 — |
+0.95
|
$3.85B — | $348.57K — | $74.52 — | $75.84 — | $3.85B — | 37.16 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.58B 3.78B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| Webuild S.p.A. 0BJP.IL | $3.41 3.73 USD |
-0.93
|
$3.42B 3.74B USD | $37.05K 40.51K USD | $3.4 3.72 USD | $3.43 3.75 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| Budimex SA BDX.WA | $550.4 139.9 USD |
-0.94
|
$14.05B 3.57B USD | $7.74K 1.97K USD | $537.4 136.59 USD | $558.6 141.98 USD | $14.05B 3.57B USD | 22.98 | $23.95 6.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.81 | $36.35 1.16 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.67
|
$2.8B 3.07B USD | $386.35K 422.33K USD | $3.52 3.85 USD | $3.55 3.88 USD | $2.8B 3.07B USD | 23.62 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| Bilfinger SE GBF.DE | $74 80.89 USD |
-2.18
|
$2.78B 3.04B USD | $28.79K 31.47K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.78B 3.04B USD | 15.01 | $4.93 5.39 USD | |
| Bilfinger SE 0NRG.IL | $73.9 80.78 USD |
-1.99
|
$2.77B 3.03B USD | $32 34.98 USD | $73.9 80.78 USD | $75.7 82.75 USD | $2.77B 3.03B USD | 52.78 | $1.4 1.53 USD | |
| Argan AGX | $218.59 — |
+0.19
|
$2.98B — | $398.55K — | $217.91 — | $228.75 — | $2.98B — | 30.48 | $7.17 — | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $890 10.77 USD |
-1.2
|
$236.92B 2.87B USD | $416.5K 5.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $236.92B 2.87B USD | 40.82 | $21.8 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.26 4.14 USD |
-0.95
|
$4.2B 2.78B USD | $931.3K 616.39K USD | $6.22 4.12 USD | $6.33 4.19 USD | $4.2B 2.78B USD | 62.60 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-1.28
|
$87.16B 2.77B USD | $6.76M 214.88K USD | $30.55 0.97 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.56
|
$2.46B 2.68B USD | $319 348.71 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.76B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||