Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (138)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1428)
- {{item.name}}
- Tous secteur
- Produits industriels (1428)
Ingénierie et Construction (1428)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$714.45 — |
+3.86
|
$107.21B — | $1.42M — | $683.01 — | $716.84 — | $107.21B — | 94.37 | $7.57 — | ||
Vinci SA
0NQM.IL
GB
|
€127.18 146.8 USD |
-2.04
|
€74.32B 85.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.32B 85.8B USD | 16.18 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€126.85 146.43 USD |
-2.5
|
€70.17B 81B USD | €904.53K 1.04M USD | €126.30 145.79 USD | €129.95 150.01 USD | €70.17B 81B USD | 14.66 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.35 — |
-1.41
|
$80.43B — | $219.24K — | $36.18 — | $36.42 — | $80.43B — | 15.02 | $2.42 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,165.20 50.39 USD |
-1.21
|
₹5.73T 69.32B USD | ₹2.71M 32.75K USD | ₹4,157.80 50.3 USD | ₹4,252.00 51.44 USD | ₹5.73T 69.32B USD | 35.66 | ₹116.79 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,948.69 — |
+5.09
|
$68.56B — | $584.77K — | $1,850.60 — | $1,965.80 — | $68.56B — | 53.47 | $36.44 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.84 69.08 USD |
-1.48
|
€42.83B 49.44B USD | €670.73K 774.25K USD | €59.68 68.89 USD | €60.36 69.68 USD | €42.83B 49.44B USD | 48.65 | €1.23 1.42 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€498.15 575.03 USD |
-0.11
|
€38.89B 44.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.89B 44.89B USD | 74.68 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€496.60 573.24 USD |
-0.24
|
€37.36B 43.13B USD | €89.22K 102.99K USD | €491.60 567.47 USD | €504.50 582.36 USD | €37.36B 43.13B USD | 46.41 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$30.29 — |
+0.46
|
$40.28B — | $901.00 — | $28.66 — | $30.36 — | $40.28B — | 34.81 | $0.87 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.30 145.79 USD |
+0.16
|
€33.59B 38.77B USD | €238.38K 275.17K USD | €125.20 144.52 USD | €127.40 147.06 USD | €33.59B 38.77B USD | 33.14 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€125.70 145.1 USD |
-1.64
|
€33.42B 38.57B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €33.42B 38.57B USD | 48.34 | €2.60 3 USD | ||
EMCOR
EME
US
|
$814.41 — |
+2.04
|
$36.27B — | $377.81K — | $799.89 — | $826.00 — | $36.27B — | 26.80 | $30.38 — | ||
MasTec
MTZ
US
|
$429.09 — |
+8.29
|
$33.91B — | $1.50M — | $392.29 — | $429.44 — | $33.91B — | 75.14 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥180.16B 26.58B USD | CN¥37.66M 5.56M USD | CN¥4.36 0.64 USD | CN¥4.40 0.65 USD | CN¥180.16B 26.58B USD | 4.79 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$813.77 — |
+1.12
|
$24.97B — | $719.77K — | $794.47 — | $836.40 — | $24.97B — | 72.46 | $11.23 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.56 56.05 USD |
-2.36
|
€19.04B 21.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.04B 21.97B USD | 17.52 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€48.58 56.08 USD |
-2.35
|
€18.73B 21.62B USD | €857.69K 990.06K USD | €48.25 55.7 USD | €49.75 57.43 USD | €18.73B 21.62B USD | 15.37 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.08 — |
-1.34
|
$21.36B — | $3.91K — | $11.00 — | $11.09 — | $21.36B — | 15.60 | $0.71 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€274.00 316.29 USD |
+1.56
|
€15.52B 17.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.52B 17.91B USD | 21.19 | €12.93 14.93 USD | ||
|
APi
APG
US
|
$41.01 — |
-0.34
|
$17.77B — | $1.77M — | $40.45 — | $41.52 — | $17.77B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$175.50 130.23 USD |
-1.52
|
CA$23.66B 17.56B USD | CA$577.71K 428.7K USD | CA$173.68 128.88 USD | CA$179.33 133.07 USD | CA$23.66B 17.56B USD | 24.34 | CA$7.21 5.35 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
-0.75
|
CN¥118.12B 17.43B USD | CN¥56.45M 8.33M USD | CN¥2.66 0.39 USD | CN¥2.68 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.00 315.13 USD |
+1.34
|
€14.88B 17.18B USD | €195.11K 225.22K USD | €269.20 310.75 USD | €277.20 319.98 USD | €14.88B 17.18B USD | 18.52 | €14.74 17.01 USD | ||
WSP Global
WSPOF
US
|
$126.10 — |
+1.68
|
$17.13B — | $70.00 — | $126.10 — | $126.10 — | $17.13B — | 24.97 | $5.05 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.40 2.87 USD |
+0.61
|
TRY 535.85B 16.83B USD | TRY 8.96M 281.31K USD | TRY 89.55 2.81 USD | TRY 91.40 2.87 USD | TRY 535.85B 16.83B USD | 14.71 | TRY 6.21 0.2 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,780 35.64 USD |
-1.48
|
¥3T 16.57B USD | ¥696K 4.29K USD | ¥5,766 35.55 USD | ¥5,941 36.63 USD | ¥3T 16.57B USD | 15.22 | ¥380 2.34 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥103.44B 15.26B USD | CN¥23.10M 3.41M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥103.44B 15.26B USD | 5.37 | CN¥0.78 0.12 USD | ||
|
Dycom Industries
DY
US
|
$506.80 — |
+3.8
|
$15.21B — | $347.48K — | $485.00 — | $509.28 — | $15.21B — | 46.70 | $10.85 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.30 148.1 USD |
-1.33
|
€13.14B 15.17B USD | €233.00 268.96 USD | €0.00 0 USD | €0.00 0 USD | €13.14B 15.17B USD | 13.19 | €9.72 11.22 USD | ||
Jacobs
J
US
|
$123.81 — |
-1.5
|
$14.62B — | $741.08K — | $123.81 — | $126.34 — | $14.62B — | 37.06 | $3.34 — | ||
Eiffage SA
FGR.PA
FR
|
€128.60 148.45 USD |
-1.23
|
€12.60B 14.55B USD | €271.53K 313.44K USD | €126.80 146.37 USD | €129.45 149.43 USD | €12.60B 14.55B USD | 12.01 | €10.70 12.35 USD | ||
|
IES
IESC
US
|
$722.97 — |
+1.13
|
$14.40B — | $296.83K — | $709.00 — | $750.85 — | $14.40B — | 38.19 | $18.93 — | ||
Taisei Corporation
1801.T
JP
|
¥14,265 87.96 USD |
-0.8
|
¥2T 14.34B USD | ¥198K 1.22K USD | ¥14,210 87.62 USD | ¥14,640 90.27 USD | ¥2T 14.34B USD | 13.91 | ¥1K 6.32 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥93.39B 13.78B USD | CN¥6.60M 973.23K USD | CN¥5.74 0.85 USD | CN¥5.81 0.86 USD | CN¥93.39B 13.78B USD | 6.69 | CN¥0.86 0.13 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,249 20.03 USD |
-0.7
|
¥2T 13.77B USD | ¥873K 5.38K USD | ¥3,235 19.95 USD | ¥3,305 20.38 USD | ¥2T 13.77B USD | 13.03 | ¥249 1.54 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥81.48B 12.02B USD | CN¥5.97M 881.21K USD | CN¥5.98 0.88 USD | CN¥6.02 0.89 USD | CN¥81.48B 12.02B USD | 5.35 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥80.79B 11.92B USD | CN¥25.25M 3.73M USD | CN¥4.69 0.69 USD | CN¥4.76 0.7 USD | CN¥80.79B 11.92B USD | 9.57 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€88.30 101.93 USD |
-0.9
|
€10.19B 11.77B USD | €36.80K 42.48K USD | €87.50 101 USD | €89.80 103.66 USD | €10.19B 11.77B USD | 11.12 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 258.95 25.28 USD |
-0.17
|
SEK 115.43B 11.27B USD | SEK 146.00 14.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.43B 11.27B USD | 13.32 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€283.70 327.48 USD |
-0.84
|
€9.67B 11.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.67B 11.16B USD | 15.63 | €18.14 20.94 USD | ||
|
Argan
AGX
US
|
$791.56 — |
+3.41
|
$11.10B — | $426.41K — | $747.90 — | $798.00 — | $11.10B — | 69.43 | $11.40 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.66 — |
+0.26
|
$11.04B — | $507.00 — | $26.62 — | $26.99 — | $11.04B — | 18.64 | $1.43 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,555 15.75 USD |
-0.23
|
¥2T 10.7B USD | ¥725K 4.47K USD | ¥2,544 15.69 USD | ¥2,620 16.15 USD | ¥2T 10.7B USD | 13.68 | ¥187 1.15 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€282.00 325.52 USD |
-0.98
|
€9.22B 10.64B USD | €24.75K 28.57K USD | €280.40 323.68 USD | €284.60 328.52 USD | €9.22B 10.64B USD | 15.57 | €18.11 20.9 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.36 0.43 USD |
+0.9
|
HK$82.95B 10.61B USD | HK$1.84M 234.88K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$82.95B 10.61B USD | 3.73 | HK$0.90 0.12 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.00 25.09 USD |
-0.7
|
SEK 106.42B 10.39B USD | SEK 411.82K 40.2K USD | SEK 256.30 25.02 USD | SEK 259.10 25.29 USD | SEK 106.42B 10.39B USD | 18.52 | SEK 13.87 1.35 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.35 58.12 USD |
-0.98
|
€8.97B 10.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.97B 10.35B USD | 54.72 | €0.92 1.06 USD | ||
TopBuild
BLD
US
|
$359.76 — |
-15.45
|
$10.13B — | $844.62K — | $354.69 — | $394.52 — | $10.13B — | 23.92 | $15.04 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥68.26B 10.07B USD | CN¥1.83M 269.63K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥68.26B 10.07B USD | 9.69 | CN¥0.81 0.12 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.15 — |
-5.09
|
$9.94B — | $1.00K — | $61.14 — | $63.77 — | $9.94B — | 5.89 | $10.37 — | ||
SPIE SA
SPIE.PA
FR
|
€50.05 57.77 USD |
-2.25
|
€8.45B 9.76B USD | €280.20K 323.45K USD | €50.05 57.77 USD | €51.20 59.1 USD | €8.45B 9.76B USD | 48.12 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$69.77 — |
-1.76
|
$8.97B — | $2.69M — | $69.58 — | $71.63 — | $8.97B — | 14.56 | $4.79 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥274.35 40.48 USD |
-0.67
|
CN¥58.54B 8.64B USD | CN¥2.72M 400.86K USD | CN¥268.11 39.56 USD | CN¥285.00 42.05 USD | CN¥58.54B 8.64B USD | 55.20 | CN¥4.97 0.73 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.00 72.72 USD |
-0.23
|
CA$11.18B 8.3B USD | CA$734.24K 544.85K USD | CA$97.38 72.26 USD | CA$99.54 73.86 USD | CA$11.18B 8.3B USD | 22.84 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,724 41.46 USD |
-1.07
|
¥1T 8.25B USD | ¥230K 1.42K USD | ¥6,694 41.28 USD | ¥6,871 42.37 USD | ¥1T 8.25B USD | 21.55 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,350.00 42.9 USD |
-0.74
|
NT$255.00B 8.1B USD | NT$846.75K 26.91K USD | NT$1,340.00 42.58 USD | NT$1,380.00 43.85 USD | NT$255.00B 8.1B USD | 28.27 | NT$47.74 1.52 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.58 0.59 USD |
-0.43
|
HK$62.19B 7.95B USD | HK$451.50K 57.73K USD | HK$4.58 0.59 USD | HK$4.62 0.59 USD | HK$62.19B 7.95B USD | 3.55 | HK$1.29 0.16 USD | ||
Stantec
STN
US
|
$69.01 — |
-0.62
|
$7.87B — | $419.95K — | $68.56 — | $69.89 — | $7.87B — | 22.85 | $3.02 — | ||
|
MYR
MYRG
US
|
$501.13 — |
+4.85
|
$7.80B — | $386.76K — | $464.00 — | $502.08 — | $7.80B — | 52.63 | $9.52 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.68 0.47 USD |
0
|
HK$59.72B 7.64B USD | HK$510.00K 65.21K USD | HK$3.65 0.47 USD | HK$3.68 0.47 USD | HK$59.72B 7.64B USD | 3.71 | HK$0.99 0.13 USD | ||
Fluor
FLR
US
|
$53.73 — |
+0.17
|
$7.50B — | $1.78M — | $52.55 — | $54.24 — | $7.50B — | 24.53 | $2.19 — | ||
Tetra Tech
TTEK
US
|
$28.88 — |
-1.3
|
$7.50B — | $2.23M — | $28.86 — | $29.49 — | $7.50B — | 17.50 | $1.65 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥50.49B 7.45B USD | CN¥18.98M 2.8M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥50.49B 7.45B USD | 0 | CN¥0.00 0 USD | ||
|
Arcosa
ACA
US
|
$144.62 — |
+0.08
|
$7.10B — | $1.12M — | $144.21 — | $144.80 — | $7.10B — | 32.35 | $4.47 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$932.00 29.61 USD |
-2.41
|
NT$219.56B 6.98B USD | NT$3.75M 119.31K USD | NT$928.00 29.49 USD | NT$972.00 30.89 USD | NT$219.56B 6.98B USD | 30.68 | NT$30.37 0.97 USD | ||
Granite Construction Incorporated
GVA
US
|
$158.96 — |
-0.89
|
$6.95B — | $642.25K — | $155.44 — | $160.29 — | $6.95B — | 43.67 | $3.64 — | ||
|
Construction Partners
ROAD
US
|
$120.21 — |
-2.16
|
$6.80B — | $506.03K — | $116.74 — | $123.99 — | $6.80B — | 53.42 | $2.25 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.38 1.09 USD |
-3.28
|
CN¥45.07B 6.65B USD | CN¥25.78M 3.8M USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥45.07B 6.65B USD | 6.83 | CN¥1.08 0.16 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$49.55B 6.34B USD | HK$1.12M 142.95K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$49.55B 6.34B USD | 7.46 | HK$0.15 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.23 7.71 USD |
-1.23
|
CN¥41.01B 6.05B USD | CN¥5.59M 824.74K USD | CN¥51.53 7.6 USD | CN¥54.00 7.97 USD | CN¥41.01B 6.05B USD | 474.81 | CN¥0.11 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹237.51 2.87 USD |
-1.39
|
₹495.21B 5.99B USD | ₹3.98M 48.1K USD | ₹236.78 2.86 USD | ₹240.78 2.91 USD | ₹495.21B 5.99B USD | 56.68 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.45 2.87 USD |
-1.35
|
₹495.09B 5.99B USD | ₹366.68K 4.44K USD | ₹236.85 2.87 USD | ₹240.70 2.91 USD | ₹495.09B 5.99B USD | 56.67 | ₹4.19 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,010 14.35 USD |
-4.04
|
₩8T 5.9B USD | ₩2M 1.49K USD | ₩18,700 14.12 USD | ₩19,810 14.95 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.14 16.32 USD |
+1.18
|
€4.63B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 48.75 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.20 0.89 USD |
0
|
MYR 25.05B 5.33B USD | MYR 1.37M 290.73K USD | MYR 4.18 0.89 USD | MYR 4.24 0.9 USD | MYR 25.05B 5.33B USD | 24.70 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.54 52.57 USD |
+0.57
|
€4.60B 5.31B USD | €202.11K 233.3K USD | €44.96 51.9 USD | €45.80 52.87 USD | €4.60B 5.31B USD | 32.76 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$97.24 — |
+4.44
|
$5.28B — | $1.17M — | $92.83 — | $97.94 — | $5.28B — | 20.51 | $4.74 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.35 1.67 USD |
+2.25
|
CN¥34.21B 5.05B USD | CN¥37.14M 5.48M USD | CN¥10.93 1.61 USD | CN¥11.49 1.7 USD | CN¥34.21B 5.05B USD | 36.61 | CN¥0.31 0.05 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
+1.2
|
NT$156.34B 4.97B USD | NT$231.91K 7.37K USD | NT$1,250.00 39.72 USD | NT$1,300.00 41.31 USD | NT$156.34B 4.97B USD | 44.58 | NT$28.26 0.9 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.01 0.9 USD |
-0.57
|
HK$37.03B 4.73B USD | HK$380.00K 48.59K USD | HK$6.98 0.89 USD | HK$7.12 0.91 USD | HK$37.03B 4.73B USD | 3.70 | HK$1.89 0.24 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.00 12.3 USD |
-0.4
|
SEK 47.20B 4.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.20B 4.61B USD | 25.71 | SEK 4.90 0.48 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 707.40 179.8 USD |
-2
|
PLN 18.06B 4.59B USD | PLN 23.34K 5.93K USD | PLN 707.40 179.8 USD | PLN 729.80 185.5 USD | PLN 18.06B 4.59B USD | 25.06 | PLN 28.22 7.17 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.48 1.08 USD |
+0.24
|
HK$35.82B 4.58B USD | HK$421.00K 53.83K USD | HK$8.45 1.08 USD | HK$8.60 1.1 USD | HK$35.82B 4.58B USD | 848.00 | HK$0.01 0.001 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.84 1 USD |
-0.13
|
HK$35.79B 4.58B USD | HK$41.00K 5.24K USD | HK$7.84 1 USD | HK$7.89 1.01 USD | HK$35.79B 4.58B USD | 15.07 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.80 12.28 USD |
+0.16
|
SEK 45.40B 4.43B USD | SEK 285.25K 27.84K USD | SEK 125.20 12.22 USD | SEK 127.20 12.42 USD | SEK 45.40B 4.43B USD | 20.89 | SEK 6.02 0.59 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.36 3.59 USD |
+1.16
|
CN¥29.60B 4.37B USD | CN¥17.48M 2.58M USD | CN¥23.76 3.51 USD | CN¥24.99 3.69 USD | CN¥29.60B 4.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$81.88 — |
+2.95
|
$4.32B — | $442.97K — | $78.52 — | $82.67 — | $4.32B — | 54.22 | $1.51 — | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.34 USD |
+0.3
|
€3.70B 4.27B USD | €1.94M 2.24M USD | €4.57 5.28 USD | €4.65 5.36 USD | €3.70B 4.27B USD | 38.58 | €0.12 0.14 USD | ||
KBR
KBR
US
|
$33.71 — |
+1.02
|
$4.27B — | $3.55M — | $33.33 — | $34.02 — | $4.27B — | 9.85 | $3.42 — | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,674 16.49 USD |
-0.56
|
¥676B 4.17B USD | ¥231K 1.42K USD | ¥2,673 16.48 USD | ¥2,730 16.84 USD | ¥676B 4.17B USD | 10.35 | ¥258 1.59 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.35 14.25 USD |
-2.33
|
€3.56B 4.11B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 18.99 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.18 38.3 USD |
+0.91
|
€3.32B 3.83B USD | €65.00 75.03 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 23.04 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.95 44.96 USD |
+1.7
|
€3.30B 3.81B USD | €68.24K 78.77K USD | €37.65 43.46 USD | €39.60 45.71 USD | €3.30B 3.81B USD | 29.73 | €1.31 1.51 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.16 5.7 USD |
-0.24
|
A$5.38B 3.76B USD | A$71.83K 50.18K USD | A$8.13 5.68 USD | A$8.23 5.75 USD | A$5.38B 3.76B USD | 34.00 | A$0.24 0.17 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,492 15.37 USD |
-2.27
|
¥603B 3.72B USD | ¥507K 3.13K USD | ¥2,485 15.32 USD | ¥2,591 15.98 USD | ¥603B 3.72B USD | 14.41 | ¥173 1.07 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.64 5.36 USD |
-1.78
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 23.19 | €0.20 0.23 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.38 14.29 USD |
-1.35
|
€3.22B 3.71B USD | €532.76K 614.98K USD | €12.26 14.15 USD | €12.65 14.6 USD | €3.22B 3.71B USD | 15.47 | €0.80 0.92 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.40 130.9 USD |
+0.71
|
€3.19B 3.68B USD | €51.60K 59.56K USD | €112.40 129.75 USD | €118.40 136.67 USD | €3.19B 3.68B USD | 33.95 | €3.34 3.86 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.60 131.13 USD |
-1.22
|
€3.12B 3.6B USD | €31.53K 36.4K USD | €112.50 129.86 USD | €115.00 132.75 USD | €3.12B 3.6B USD | 24.01 | €4.73 5.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||