Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $121.78 133.12 USD |
+0.6
|
$71.17B 77.8B USD | $3.08M 3.37M USD | $120.85 132.11 USD | $122.65 134.07 USD | $71.17B 77.8B USD | 15.49 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.58 — |
+0.44
|
$77.37B — | $20.79K — | $34.41 — | $34.79 — | $77.37B — | 14.46 | $2.39 — | |
| Vinci SA DG.PA | $121 132.27 USD |
+0.12
|
$67.68B 73.99B USD | $1.15M 1.26M USD | $120.85 132.11 USD | $122.75 134.18 USD | $67.68B 73.99B USD | 14.33 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LT.NS | $3,327.3 40.25 USD |
+1.69
|
$4.62T 55.84B USD | $1.69M 20.43K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.62T 55.84B USD | 32.90 | $101.11 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39 — |
+1.56
|
$55.82B — | $10.14K — | $38.85 — | $39.45 — | $55.82B — | 40.20 | $0.97 — | |
| Quanta Services PWR | $290.62 — |
+1.14
|
$43.09B — | $897.93K — | $285.18 — | $292.91 — | $43.09B — | 48.19 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-0.54
|
$228.09B 31.71B USD | $112.28M 15.61M USD | $5.47 0.76 USD | $5.53 0.77 USD | $228.09B 31.71B USD | 4.99 | $1.1 0.15 USD | |
| WSP Global Inc. WSP.TO | $243.87 180.97 USD |
+0.52
|
$33.24B 24.67B USD | $121.68K 90.29K USD | $242.9 180.25 USD | $245 181.8 USD | $33.24B 24.67B USD | 45.24 | $5.39 4 USD | |
| WSP Global WSPOF | $175.24 — |
-3.1
|
$23.83B — | $1 — | $180.85 — | $180.85 — | $23.83B — | 45.28 | $3.87 — | |
| EMCOR EME | $410.26 — |
<0.01
|
$18.49B — | $615.7K — | $404.1 — | $417.32 — | $18.49B — | 19.04 | $21.54 — | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-3.56
|
$130.33B 18.12B USD | $42.87M 5.96M USD | $8.94 1.24 USD | $9.15 1.27 USD | $130.33B 18.12B USD | 6.62 | $1.35 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.24
|
$127.77B 17.76B USD | $37.97M 5.28M USD | $5.58 0.78 USD | $5.64 0.78 USD | $127.77B 17.76B USD | 5.16 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
-0.4
|
$138.76B 17.74B USD | $9.74M 1.24M USD | $4.88 0.62 USD | $4.97 0.64 USD | $138.76B 17.74B USD | 3.34 | $1.48 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
0
|
$137.74B 17.61B USD | $25.91M 3.31M USD | $3.33 0.43 USD | $3.41 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| Bouygues SA 0HAN.IL | $38.15 41.7 USD |
+0.87
|
$14.96B 16.35B USD | $2.35M 2.57M USD | $37.94 41.47 USD | $38.22 41.78 USD | $14.96B 16.35B USD | 13.77 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.65 — |
+0.46
|
$16.31B — | $42 — | $8.65 — | $8.65 — | $16.31B — | 13.73 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
+2.15
|
$14.53B 15.88B USD | $14.18K 15.5K USD | $53.9 58.92 USD | $54.65 59.74 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.11 41.66 USD |
+0.9
|
$14.36B 15.69B USD | $931.98K 1.02M USD | $37.95 41.48 USD | $38.22 41.78 USD | $14.36B 15.69B USD | 13.61 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.23 — |
+0.41
|
$15.22B — | $1.07K — | $12.15 — | $12.18 — | $15.22B — | 16.75 | $0.73 — | |
| Jacobs J | $122.41 — |
+0.69
|
$15.09B — | $552.24K — | $120.9 — | $123.5 — | $15.09B — | 33.44 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.35 59.41 USD |
+1.12
|
$13.53B 14.79B USD | $240.26K 262.63K USD | $53.95 58.97 USD | $54.65 59.74 USD | $13.53B 14.79B USD | 16.98 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.95 183.59 USD |
+0.33
|
$13.11B 14.33B USD | $1.42K 1.56K USD | $167.6 183.21 USD | $169.2 184.96 USD | $13.11B 14.33B USD | 25.17 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-1.12
|
$102.27B 14.22B USD | $26.95M 3.75M USD | $7.92 1.1 USD | $8.01 1.11 USD | $102.27B 14.22B USD | 5.51 | $1.44 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
-0.2
|
$108.89B 13.92B USD | $6.88M 879.74K USD | $4.92 0.63 USD | $4.99 0.64 USD | $108.89B 13.92B USD | 3.21 | $1.55 0.2 USD | |
| Comfort Systems USA FIX | $394.4 — |
-0.76
|
$13.91B — | $462.37K — | $386.46 — | $404.78 — | $13.91B — | 23.68 | $16.65 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $168.4 184.08 USD |
+0.3
|
$12.67B 13.85B USD | $61.86K 67.62K USD | $167.5 183.1 USD | $169.3 185.07 USD | $12.67B 13.85B USD | 16.33 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $117.5 128.44 USD |
+1.89
|
$12.03B 13.15B USD | $107.85K 117.89K USD | $115.65 126.42 USD | $118.15 129.15 USD | $12.03B 13.15B USD | 12.08 | $9.72 10.63 USD | |
| AECOM ACM | $97.44 — |
+0.1
|
$12.97B — | $609.48K — | $96.43 — | $98.36 — | $12.97B — | 22.50 | $4.33 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.2 2.02 USD |
+5.25
|
$399.53B 12.55B USD | $18.81M 590.71K USD | $60.9 1.91 USD | $64.8 2.04 USD | $399.53B 12.55B USD | 15.24 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $117.2 128.12 USD |
+1.47
|
$10.81B 11.82B USD | $244.99K 267.8K USD | $115.8 126.59 USD | $118.25 129.26 USD | $10.81B 11.82B USD | 10.71 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.21
|
$82.86B 11.52B USD | $51.4M 7.15M USD | $4.78 0.66 USD | $4.84 0.67 USD | $82.86B 11.52B USD | 7.51 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.98B 11.26B USD | $127.85M 17.78M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.98B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $2.92M 373.87K USD | $0.9899 0.13 USD | $1 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| Kajima Corporation 1812.T | $3,380 22.82 USD |
+1.35
|
$1.59T 10.74B USD | $2.31M 15.57K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.59T 10.74B USD | 14.23 | $237.45 1.6 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
-0.34
|
$77.08B 10.72B USD | $21.17M 2.94M USD | $8.61 1.2 USD | $8.89 1.24 USD | $77.08B 10.72B USD | 10.63 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
+2.23
|
$1.55T 10.47B USD | $2.88M 19.44K USD | $2,142.5 14.46 USD | $2,191.5 14.79 USD | $1.55T 10.47B USD | 12.69 | $171.75 1.16 USD | |
| Stantec Inc. STN.TO | $120.65 89.53 USD |
<0.01
|
$13.93B 10.34B USD | $47.42K 35.19K USD | $120.41 89.35 USD | $121.81 90.39 USD | $13.93B 10.34B USD | 38.05 | $3.17 2.35 USD | |
| APi APG | $37.36 — |
-0.21
|
$10.32B — | $1.37M — | $36.87 — | $38.1 — | $10.32B — | 0 | -$0.84 — | |
| Stantec STN | $87.13 — |
0
|
$10.04B — | $52.26K — | $87.03 — | $87.94 — | $10.04B — | 38.21 | $2.28 — | |
| MasTec MTZ | $126.17 — |
+0.85
|
$9.98B — | $541.51K — | $124.4 — | $127.93 — | $9.98B — | 61.24 | $2.06 — | |
| Skanska AB (publ) 0HBT.IL | $218.95 21.37 USD |
+2
|
$97.6B 9.53B USD | $51.47K 5.02K USD | $216.2 21.1 USD | $219.8 21.46 USD | $97.6B 9.53B USD | 11.26 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $74.8 81.77 USD |
+7.78
|
$8.64B 9.44B USD | $51.38K 56.17K USD | $69.6 76.08 USD | $74.8 81.77 USD | $8.64B 9.44B USD | 11.68 | $6.4 7 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
0
|
$773.96B 9.36B USD | $4.77M 57.68K USD | $354.15 4.28 USD | $365.45 4.42 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.2 4.37 USD |
-0.01
|
$773.85B 9.36B USD | $811.88K 9.82K USD | $354.15 4.28 USD | $365.25 4.42 USD | $773.85B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| TopBuild BLD | $296.18 — |
-0.17
|
$8.83B — | $81.92K — | $294.97 — | $301.57 — | $8.83B — | 14.59 | $20.29 — | |
| Taisei Corporation 1801.T | $7,584 51.19 USD |
+2.42
|
$1.3T 8.8B USD | $1.23M 8.3K USD | $7,460 50.36 USD | $7,625 51.47 USD | $1.3T 8.8B USD | 13.37 | $567.22 3.83 USD | |
| Skanska AB (publ) SKBSY | $21.95 — |
-1.61
|
$8.75B — | $4.66K — | $21.95 — | $23 — | $8.75B — | 15.90 | $1.38 — | |
| Skanska AB (publ) SKA-B.ST | $217.9 21.27 USD |
+0.93
|
$88.4B 8.63B USD | $394.05K 38.46K USD | $216 21.08 USD | $220 21.47 USD | $88.4B 8.63B USD | 16.24 | $13.41 1.31 USD | |
| AtkinsRéalis SNCAF | $48.24 — |
-2.74
|
$8.62B — | $200 — | $48.24 — | $48.92 — | $8.62B — | 41.23 | $1.17 — | |
| Tetra Tech TTEK | $31.2 — |
-0.03
|
$8.44B — | $1.69M — | $30.74 — | $31.51 — | $8.44B — | 32.84 | $0.95 — | |
| SPIE SA 0R8M.IL | $41.33 45.18 USD |
+2.71
|
$7.36B 8.05B USD | $106.48K 116.39K USD | $40.66 44.45 USD | $41.78 45.67 USD | $7.36B 8.05B USD | 44.92 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.5 231.2 USD |
+0.38
|
$7.21B 7.88B USD | $35 38.26 USD | $211.2 230.87 USD | $212.8 232.62 USD | $7.21B 7.88B USD | 11.65 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$55.89B 7.77B USD | $45.28M 6.3M USD | $2.92 0.41 USD | $2.96 0.41 USD | $55.89B 7.77B USD | 12.20 | $0.24 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.36 1.45 USD |
+6.37
|
$60.12B 7.69B USD | $9.89M 1.26M USD | $10.68 1.37 USD | $11.6 1.48 USD | $60.12B 7.69B USD | 6.10 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
0
|
$59.91B 7.66B USD | $5.76M 736.1K USD | $1.46 0.19 USD | $1.48 0.19 USD | $59.91B 7.66B USD | 5.69 | $0.26 0.03 USD | |
| SPIE SA SPIE.PA | $41.3 45.15 USD |
+1.57
|
$6.94B 7.59B USD | $400.96K 438.3K USD | $40.66 44.45 USD | $41.8 45.69 USD | $6.94B 7.59B USD | 25.49 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $212.2 231.96 USD |
+0.57
|
$6.93B 7.58B USD | $19.34K 21.14K USD | $211 230.65 USD | $212.8 232.62 USD | $6.93B 7.58B USD | 15.10 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $126.6 138.39 USD |
+1.93
|
$6.89B 7.53B USD | $96.05K 105K USD | $125 136.64 USD | $126.9 138.72 USD | $6.89B 7.53B USD | 16.35 | $7.74 8.46 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| KBR KBR | $52.91 — |
-0.26
|
$6.92B — | $1.19M — | $52.47 — | $53.39 — | $6.92B — | 18.96 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $177.15 17.29 USD |
+0.91
|
$66.37B 6.48B USD | $25.35K 2.47K USD | $175 17.08 USD | $177.3 17.31 USD | $66.37B 6.48B USD | 36.15 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.45 1.04 USD |
+0.4
|
$45.51B 6.33B USD | $39.72M 5.52M USD | $7.33 1.02 USD | $7.48 1.04 USD | $45.51B 6.33B USD | 8.18 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.6 17.14 USD |
-0.57
|
$62.19B 6.07B USD | $183.28K 17.89K USD | $174.8 17.06 USD | $177.2 17.3 USD | $62.19B 6.07B USD | 30.48 | $5.76 0.56 USD | |
| Makkah Construction and Development Company 4100.SR | $110.8 29.56 USD |
+0.73
|
$22.16B 5.91B USD | $85.18K 22.72K USD | $108.8 29.02 USD | $111 29.61 USD | $22.16B 5.91B USD | 53.78 | $2.06 0.55 USD | |
| Fluor FLR | $35.02 — |
-1.52
|
$5.89B — | $2.08M — | $34.7 — | $35.94 — | $5.89B — | 2.84 | $12.3 — | |
| CENTRAL NEW EGY 1735.HK | $9.67 1.24 USD |
+2.98
|
$40.85B 5.22B USD | $6.15M 785.72K USD | $9.36 1.2 USD | $9.73 1.24 USD | $40.85B 5.22B USD | 322.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.06 0.86 USD |
+1.75
|
$23.41B 4.98B USD | $12.89M 2.74M USD | $3.99 0.85 USD | $4.09 0.87 USD | $23.41B 4.98B USD | 25.37 | $0.16 0.03 USD | |
| Dycom Industries DY | $166.96 — |
+1.07
|
$4.8B — | $203.58K — | $164.2 — | $167.61 — | $4.8B — | 21.10 | $7.91 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.19 13.04 USD |
-2.06
|
$79.61B 4.71B USD | $280.94K 16.64K USD | $219.34 12.99 USD | $226.82 13.43 USD | $79.61B 4.71B USD | 8.80 | $25 1.48 USD | |
| Sterling Infrastructure STRL | $149.56 — |
-1.44
|
$4.55B — | $686.71K — | $147.88 — | $154.97 — | $4.55B — | 18.08 | $8.27 — | |
| Construction Partners ROAD | $79.69 — |
-0.15
|
$4.53B — | $146.34K — | $79.06 — | $81.45 — | $4.53B — | 75.17 | $1.06 — | |
| Arcadis NV 0N6B.IL | $41.23 45.07 USD |
-0.24
|
$4.12B 4.5B USD | $6.2K 6.78K USD | $41.16 44.99 USD | $41.48 45.34 USD | $4.12B 4.5B USD | 28.63 | $1.44 1.57 USD | |
| Budimex SA BDX.WA | $646.4 164.3 USD |
+2.93
|
$16.5B 4.19B USD | $72.67K 18.47K USD | $628 159.62 USD | $647.8 164.65 USD | $16.5B 4.19B USD | 26.79 | $24.12 6.13 USD | |
| Arcadis NV ARCAD.AS | $41.28 45.12 USD |
+0.15
|
$3.69B 4.03B USD | $89.8K 98.16K USD | $41.06 44.88 USD | $41.54 45.41 USD | $3.69B 4.03B USD | 15.28 | $2.7 2.95 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
-0.38
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Exponent EXPO | $77.68 — |
-1.86
|
$3.94B — | $91.85K — | $77.41 — | $79.25 — | $3.94B — | 36.81 | $2.11 — | |
| IES IESC | $196.87 — |
-2.25
|
$3.94B — | $61.44K — | $192.59 — | $203.69 — | $3.94B — | 18.34 | $10.73 — | |
| Arcosa ACA | $79.93 — |
-0.39
|
$3.91B — | $103.09K — | $79.33 — | $81.32 — | $3.91B — | 41.84 | $1.91 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.82 1.23 USD |
-1.01
|
$27.09B 3.77B USD | $94.97M 13.21M USD | $8.82 1.23 USD | $9.35 1.3 USD | $27.09B 3.77B USD | 15.74 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.14 0.91 USD |
+0.56
|
$28.54B 3.65B USD | $379.79K 48.56K USD | $7.1 0.91 USD | $7.17 0.92 USD | $28.54B 3.65B USD | 12.52 | $0.57 0.07 USD | |
| Granite Construction Incorporated GVA | $80.29 — |
+0.46
|
$3.49B — | $287.51K — | $79.06 — | $80.77 — | $3.49B — | 30.64 | $2.62 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.94 3.05 USD |
-1.04
|
$24.97B 3.47B USD | $18.75M 2.61M USD | $21.88 3.04 USD | $22.59 3.14 USD | $24.97B 3.47B USD | 91.41 | $0.24 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | $3.15 3.44 USD |
+1.29
|
$3.16B 3.45B USD | $105.68K 115.52K USD | $3.13 3.42 USD | $3.16 3.46 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.15 3.45 USD |
+1.22
|
$3.13B 3.42B USD | $1.13M 1.23M USD | $3.14 3.43 USD | $3.16 3.46 USD | $3.13B 3.42B USD | 16.60 | $0.19 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
-1.53
|
$24.47B 3.4B USD | $12.97M 1.8M USD | $9.01 1.25 USD | $9.16 1.27 USD | $24.47B 3.4B USD | 8.06 | $1.12 0.16 USD | |
| NBCC (India) Limited NBCC.BO | $98.68 1.19 USD |
+3.35
|
$278.57B 3.37B USD | $770.6K 9.32K USD | $93.6 1.13 USD | $99.2 1.2 USD | $278.57B 3.37B USD | 53.34 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.64 1.19 USD |
+3.3
|
$278.43B 3.37B USD | $14.38M 173.95K USD | $94.2 1.14 USD | $99.27 1.2 USD | $278.43B 3.37B USD | 53.31 | $1.85 0.02 USD | |
| Primoris Services PRIM | $61.21 — |
+1.09
|
$3.3B — | $423.1K — | $60.44 — | $62.09 — | $3.3B — | 18.49 | $3.31 — | |
| SH CONS 600170.SS | $2.58 0.36 USD |
-1.9
|
$23.28B 3.24B USD | $105.5M 14.67M USD | $2.58 0.36 USD | $2.63 0.37 USD | $23.28B 3.24B USD | 14.33 | $0.18 0.03 USD | |
| Webuild S.p.A. WBDR.MI | $12.6 13.77 USD |
+0.4
|
$2.94B 3.21B USD | $421 460.21 USD | $12.55 13.72 USD | $12.6 13.77 USD | $2.94B 3.21B USD | 66.31 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.46 0.7 USD |
+0.55
|
$23.95B 3.06B USD | $3.13M 399.63K USD | $5.38 0.69 USD | $5.51 0.7 USD | $23.95B 3.06B USD | 9.09 | $0.6 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $8.51 9.31 USD |
+1.98
|
$2.79B 3.05B USD | $703 768.47 USD | $8.37 9.15 USD | $8.7 9.5 USD | $2.79B 3.05B USD | 29.35 | $0.29 0.32 USD | |
| Bilfinger SE GBF.DE | $72.75 79.53 USD |
+0.28
|
$2.73B 2.98B USD | $88.21K 96.42K USD | $72.35 79.09 USD | $73.3 80.13 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $72.48 79.22 USD |
+0.55
|
$2.72B 2.97B USD | $642 701.79 USD | $72.4 79.14 USD | $73.1 79.91 USD | $2.72B 2.97B USD | 51.76 | $1.4 1.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.05 1.02 USD |
-1.38
|
$91.27B 2.9B USD | $2.91M 92.62K USD | $31.95 1.02 USD | $32.6 1.04 USD | $91.27B 2.9B USD | 5.28 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.37
|
$2.56B 2.8B USD | $1.27M 1.39M USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.59 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454.5 14.44 USD |
+0.11
|
$86.48B 2.75B USD | $796.53K 25.31K USD | $452 14.36 USD | $457.5 14.54 USD | $86.48B 2.75B USD | 13.94 | $32.6 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+2.63
|
$19.65B 2.73B USD | $53.61M 7.45M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.65B 2.73B USD | 6.57 | $0.95 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.62 3.72 USD |
+0.36
|
$3.77B 2.5B USD | $607.31K 401.95K USD | $5.57 3.69 USD | $5.67 3.75 USD | $3.77B 2.5B USD | 56.19 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||