Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Services PWR | $695.11 — |
-3.35
|
$104.31B — | $1.04M — | $690.05 — | $714.08 — | $104.31B — | 95.22 | $7.30 — | ||
| Vinci SA 0NQM.IL | €124.35 135.93 USD |
+0.83
|
€72.67B 79.44B USD | €425.90K 465.56K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.67B 79.44B USD | 15.82 | €7.86 8.59 USD | ||
| Vinci SA VCISY | $35.53 — |
-0.06
|
$78.30B — | $32.40K — | $35.42 — | $36.09 — | $78.30B — | 14.15 | $2.51 — | ||
| Vinci SA DG.PA | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €592.18K 647.33K USD | €124.10 135.66 USD | €125.25 136.92 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,962.10 47.93 USD |
+0.51
|
₹5.45T 65.94B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.45T 65.94B USD | 33.86 | ₹117.01 1.42 USD | ||
| Comfort Systems USA FIX | $1,843.94 — |
-3.69
|
$64.88B — | $365.63K — | $1,825.23 — | $1,926.84 — | $64.88B — | 53.18 | $34.67 — | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €827.07K 904.1K USD | €57.16 62.48 USD | €58.48 63.93 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €498.60 545.04 USD |
+0.72
|
€38.92B 42.55B USD | €907.00 991.47 USD | €489.40 534.98 USD | €500.50 547.11 USD | €38.92B 42.55B USD | 74.75 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €496.00 542.2 USD |
+0.4
|
€37.32B 40.8B USD | €38.00K 41.54K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.32B 40.8B USD | 46.31 | €10.71 11.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $29.02 — |
+0.66
|
$38.59B — | $300.00 — | $28.93 — | $29.10 — | $38.59B — | 32.60 | $0.89 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €263.35K 287.88K USD | €124.60 136.2 USD | €126.70 138.5 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.51 137.2 USD |
+0.37
|
€33.37B 36.47B USD | €13.13K 14.36K USD | €125.00 136.64 USD | €128.30 140.25 USD | €33.37B 36.47B USD | 48.27 | €2.60 2.84 USD | ||
| EMCOR EME | $817.44 — |
-3.31
|
$36.40B — | $253.64K — | $813.68 — | $845.54 — | $36.40B — | 27.47 | $29.75 — | ||
| MasTec MTZ | $363.89 — |
-2.89
|
$28.75B — | $885.71K — | $360.30 — | $373.50 — | $28.75B — | 63.72 | $5.71 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $808.71K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| Bouygues SA BOUYY | $11.49 — |
+0.26
|
$22.15B — | $1.64K — | $11.47 — | $11.63 — | $22.15B — | 15.73 | $0.73 — | ||
| Bouygues SA 0HAN.IL | €50.10 54.77 USD |
+0.49
|
€19.64B 21.47B USD | €795.76K 869.88K USD | €50.04 54.7 USD | €51.04 55.79 USD | €19.64B 21.47B USD | 18.08 | €2.77 3.03 USD | ||
| Bouygues SA EN.PA | €50.16 54.83 USD |
+0.7
|
€19.34B 21.14B USD | €616.07K 673.45K USD | €50.10 54.77 USD | €50.56 55.27 USD | €19.34B 21.14B USD | 15.87 | €3.16 3.45 USD | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$378.34K 280.75K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| APi APG | $41.98 — |
-0.99
|
$18.19B — | $2.45M — | $41.91 — | $42.78 — | $18.19B — | 0 | -$0.64 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| Kajima Corporation 1812.T | ¥5,559 37.52 USD |
+1.91
|
¥3T 17.48B USD | ¥2M 10.88K USD | ¥5,425 36.62 USD | ¥5,566 37.57 USD | ¥3T 17.48B USD | 14.64 | ¥380 2.56 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.35 2.93 USD |
-1.69
|
TRY 547.29B 17.19B USD | TRY 10.01M 314.46K USD | TRY 92.50 2.9 USD | TRY 95.15 2.99 USD | TRY 547.29B 17.19B USD | 15.20 | TRY 6.14 0.19 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| Acciona, S.A. 0H4K.IL | €246.40 269.35 USD |
+1.99
|
€13.96B 15.26B USD | €302.00 330.13 USD | €244.00 266.72 USD | €248.60 271.75 USD | €13.96B 15.26B USD | 19.05 | €12.93 14.13 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €40.69K 44.48K USD | €244.60 267.38 USD | €249.20 272.41 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+1.69
|
¥2T 14.61B USD | ¥925K 6.24K USD | ¥12,805 86.44 USD | ¥13,385 90.35 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,131 21.14 USD |
+1.43
|
¥2T 14.53B USD | ¥2M 13.17K USD | ¥3,064 20.68 USD | ¥3,160 21.33 USD | ¥2T 14.53B USD | 12.54 | ¥250 1.68 USD | ||
| Jacobs J | $122.55 — |
-0.83
|
$14.47B — | $623.17K — | $122.51 — | $124.72 — | $14.47B — | 36.15 | $3.39 — | ||
| IES IESC | $720.72 — |
-2.88
|
$14.36B — | $184.23K — | $700.23 — | $739.98 — | $14.36B — | 38.45 | $18.74 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| Dycom Industries DY | $466.28 — |
-4.56
|
$14.00B — | $353.52K — | $461.29 — | $485.37 — | $14.00B — | 44.44 | $10.49 — | ||
| Eiffage SA 0NPT.IL | €124.62 136.23 USD |
+0.93
|
€12.76B 13.95B USD | €58.42K 63.86K USD | €124.30 135.88 USD | €126.95 138.77 USD | €12.76B 13.95B USD | 12.82 | €9.72 10.63 USD | ||
| Eiffage SA FGR.PA | €124.95 136.59 USD |
+0.89
|
€12.25B 13.39B USD | €168.23K 183.9K USD | €124.00 135.55 USD | €125.05 136.7 USD | €12.25B 13.39B USD | 11.67 | €10.70 11.7 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥86.37B 12.01B USD | CN¥40.36M 5.61M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥86.37B 12.01B USD | 5.67 | CN¥1.12 0.16 USD | ||
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €29.65K 32.41K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| Shimizu Corporation 1803.T | ¥2,514 16.97 USD |
+2.09
|
¥2T 11.53B USD | ¥3M 21.35K USD | ¥2,431 16.41 USD | ¥2,528 17.06 USD | ¥2T 11.53B USD | 13.47 | ¥187 1.26 USD | ||
| China Railway Group Limited 0390.HK | HK$3.64 0.47 USD |
+1.11
|
HK$89.86B 11.49B USD | HK$29.87M 3.82M USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$89.86B 11.49B USD | 4.04 | HK$0.90 0.12 USD | ||
| TopBuild BLD | $401.82 — |
-1.11
|
$11.31B — | $744.86K — | $398.47 — | $407.34 — | $11.31B — | 22.62 | $17.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.20 23.93 USD |
+0.22
|
SEK 109.30B 10.67B USD | SEK 74.18K 7.24K USD | SEK 244.50 23.87 USD | SEK 246.60 24.07 USD | SEK 109.30B 10.67B USD | 12.61 | SEK 19.44 1.9 USD | ||
| Skanska AB (publ) SKBSY | $25.73 — |
-1.08
|
$10.65B — | $1.11K — | $25.64 — | $26.10 — | $10.65B — | 17.62 | $1.46 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥73.04B 10.16B USD | CN¥16.58M 2.3M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥73.04B 10.16B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.60 292.52 USD |
+2.1
|
€9.12B 9.97B USD | €2.00 2.19 USD | €264.00 288.59 USD | €269.20 294.27 USD | €9.12B 9.97B USD | 14.75 | €18.14 19.83 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.20 23.93 USD |
+0.57
|
SEK 101.53B 9.91B USD | SEK 716.78K 69.97K USD | SEK 244.40 23.86 USD | SEK 246.90 24.1 USD | SEK 101.53B 9.91B USD | 17.81 | SEK 13.76 1.34 USD | ||
| Argan AGX | $694.72 — |
+0.77
|
$9.74B — | $1.08M — | $660.32 — | $778.13 — | $9.74B — | 60.99 | $11.39 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.80 292.74 USD |
+1.9
|
€8.75B 9.57B USD | €33.66K 36.79K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.75B 9.57B USD | 14.79 | €18.10 19.79 USD | ||
| SPIE SA 0R8M.IL | €48.68 53.21 USD |
-0.81
|
€8.67B 9.48B USD | €106.93K 116.88K USD | €48.58 53.1 USD | €48.85 53.4 USD | €8.67B 9.48B USD | 52.91 | €0.92 1.01 USD | ||
| AtkinsRéalis SNCAF | $57.02 — |
-1.64
|
$9.27B — | $209.00 — | $57.02 — | $57.57 — | $9.27B — | 5.08 | $11.22 — | ||
| AECOM ACM | $71.14 — |
-2.12
|
$9.14B — | $1.01M — | $70.55 — | $74.26 — | $9.14B — | 14.85 | $4.79 — | ||
| SPIE SA SPIE.PA | €48.34 52.84 USD |
-0.74
|
€8.17B 8.93B USD | €256.33K 280.21K USD | €48.34 52.84 USD | €49.28 53.87 USD | €8.17B 8.93B USD | 46.48 | €1.04 1.14 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.21 0.54 USD |
-2.32
|
HK$68.32B 8.73B USD | HK$28.31M 3.62M USD | HK$4.21 0.54 USD | HK$4.38 0.56 USD | HK$68.32B 8.73B USD | 4.20 | HK$1.00 0.13 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.03 0.64 USD |
+1
|
HK$68.31B 8.73B USD | HK$6.93M 886.08K USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$68.31B 8.73B USD | 3.86 | HK$1.30 0.17 USD | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$523.71K 388.62K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| Stantec STN | $73.88 — |
-1.86
|
$8.43B — | $237.82K — | $73.73 — | $75.44 — | $8.43B — | 23.90 | $3.09 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,854 39.52 USD |
+1.18
|
¥1T 7.86B USD | ¥748K 5.05K USD | ¥5,794 39.11 USD | ¥5,914 39.92 USD | ¥1T 7.86B USD | 23.20 | ¥252 1.7 USD | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.63M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$227.61B 7.23B USD | NT$6.17M 196.03K USD | NT$1,190.00 37.81 USD | NT$1,280.00 40.67 USD | NT$227.61B 7.23B USD | 25.25 | NT$47.72 1.52 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.24 0.16 USD |
0
|
HK$54.86B 7.01B USD | HK$53.21M 6.8M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$54.86B 7.01B USD | 8.26 | HK$0.15 0.02 USD | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $177.37K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Fluor FLR | $47.56 — |
-5.65
|
$6.64B — | $1.76M — | $46.75 — | $50.12 — | $6.64B — | 21.71 | $2.19 — | ||
| Primoris Services PRIM | $121.84 — |
-4.54
|
$6.61B — | $1.50M — | $122.00 — | $130.00 — | $6.61B — | 26.89 | $4.53 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Construction Partners ROAD | $110.57 — |
-2.09
|
$6.25B — | $438.41K — | $110.49 — | $114.85 — | $6.25B — | 48.28 | $2.29 — | ||
| Granite Construction Incorporated GVA | $141.35 — |
-0.16
|
$6.18B — | $514.61K — | $140.00 — | $144.10 — | $6.18B — | 38.41 | $3.68 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.98 1.15 USD |
+1.81
|
HK$47.43B 6.07B USD | HK$42.90M 5.49M USD | HK$8.75 1.12 USD | HK$9.04 1.16 USD | HK$47.43B 6.07B USD | 4.72 | HK$1.90 0.24 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$808.00 25.67 USD |
-2.06
|
NT$190.35B 6.05B USD | NT$9.40M 298.7K USD | NT$796.00 25.29 USD | NT$850.00 27.01 USD | NT$190.35B 6.05B USD | 26.59 | NT$30.38 0.97 USD | ||
| Arcosa ACA | $122.49 — |
-1.25
|
$6.01B — | $170.97K — | $121.46 — | $123.95 — | $6.01B — | 27.40 | $4.47 — | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹11.14M 134.78K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.32 0.92 USD |
-1.82
|
MYR 25.73B 5.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.73B 5.47B USD | 25.41 | MYR 0.17 0.04 USD | ||
| Maire S.p.A. 0QEP.IL | €15.09 16.5 USD |
+0.43
|
€4.94B 5.4B USD | €215.00 235.02 USD | €15.09 16.5 USD | €15.43 16.87 USD | €4.94B 5.4B USD | 52.03 | €0.29 0.32 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.80 12.96 USD |
+0.08
|
SEK 49.75B 4.86B USD | SEK 137.68K 13.44K USD | SEK 132.10 12.89 USD | SEK 133.20 13 USD | SEK 49.75B 4.86B USD | 27.10 | SEK 4.90 0.48 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.86 46.85 USD |
+0.37
|
€4.33B 4.74B USD | €120.47K 131.69K USD | €42.42 46.37 USD | €43.46 47.51 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| CTF Services Limited 0659.HK | HK$8.05 1.03 USD |
-1.59
|
HK$36.75B 4.7B USD | HK$1.17M 149.04K USD | HK$8.04 1.03 USD | HK$8.19 1.05 USD | HK$36.75B 4.7B USD | 15.48 | HK$0.52 0.07 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 132.10 12.89 USD |
-0.23
|
SEK 47.67B 4.65B USD | SEK 345.35K 33.71K USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 47.67B 4.65B USD | 21.98 | SEK 6.01 0.59 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥33.45B 4.65B USD | CN¥30.19M 4.2M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥33.45B 4.65B USD | 35.80 | CN¥0.31 0.04 USD | ||
| KBR KBR | $35.56 — |
-1.58
|
$4.51B — | $972.14K — | $35.45 — | $36.47 — | $4.51B — | 10.48 | $3.39 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,130.00 35.91 USD |
+0.89
|
NT$140.21B 4.46B USD | NT$2.69M 85.5K USD | NT$1,115.00 35.43 USD | NT$1,205.00 38.29 USD | NT$140.21B 4.46B USD | 39.84 | NT$28.36 0.9 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.23 1.05 USD |
+0.24
|
HK$34.76B 4.44B USD | HK$8.21M 1.05M USD | HK$7.90 1.01 USD | HK$8.25 1.05 USD | HK$34.76B 4.44B USD | 823.00 | HK$0.01 0.001 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,546 17.18 USD |
+2.64
|
¥643B 4.34B USD | ¥3M 18.06K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥643B 4.34B USD | 9.86 | ¥258 1.74 USD | ||
| Budimex SA BDX.WA | PLN 667.00 169.53 USD |
-0.45
|
PLN 17.03B 4.33B USD | PLN 48.31K 12.28K USD | PLN 642.40 163.28 USD | PLN 668.00 169.79 USD | PLN 17.03B 4.33B USD | 23.64 | PLN 28.21 7.17 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,646 17.86 USD |
+1.87
|
¥640B 4.32B USD | ¥1M 9.78K USD | ¥2,589 17.48 USD | ¥2,664 17.98 USD | ¥640B 4.32B USD | 15.29 | ¥173 1.17 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €1.18M 1.29M USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €50.22K 54.9K USD | €124.60 136.2 USD | €130.80 142.98 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Arcadis NV 0N6B.IL | €35.60 38.92 USD |
-2.28
|
€3.56B 3.89B USD | €12.73K 13.92K USD | €35.40 38.7 USD | €36.80 40.23 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$8.84M 1.13M USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
| Tutor Perini TPC | $70.53 — |
-2.56
|
$3.72B — | $297.63K — | $70.00 — | $72.08 — | $3.72B — | 48.30 | $1.46 — | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €61.03K 66.71K USD | €38.80 42.41 USD | €39.70 43.4 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.58 5 USD |
+0.66
|
€3.18B 3.47B USD | €282.00 308.26 USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.18B 3.47B USD | 22.89 | €0.20 0.22 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$600.65K 397.55K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.84 11.85 USD |
+1.07
|
€3.13B 3.42B USD | €37.12K 40.57K USD | €10.81 11.82 USD | €10.99 12.01 USD | €3.13B 3.42B USD | 16.67 | €0.65 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||