Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (1435)
- {{item.name}}
Ingénierie et Construction (1435)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$615.01 — |
-2.67
|
$92.46B — | $593.30K — | $613.92 — | $645.00 — | $92.46B — | 70.44 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€106.03 122.39 USD |
-2.21
|
€61.96B 71.53B USD | €2.53M 2.93M USD | €105.15 121.38 USD | €107.00 123.51 USD | €61.96B 71.53B USD | 13.48 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€106.65 123.11 USD |
-1.3
|
€58.82B 67.9B USD | €898.59K 1.04M USD | €105.15 121.38 USD | €106.90 123.4 USD | €58.82B 67.9B USD | 11.83 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$29.79 — |
-1.06
|
$65.72B — | $34.94K — | $29.36 — | $29.88 — | $65.72B — | 11.32 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,661.90 44.3 USD |
+0.96
|
₹5.04T 60.95B USD | ₹2.33M 28.2K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.04T 60.95B USD | 30.37 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,463.67 — |
+1.71
|
$51.51B — | $235.48K — | $1,452.99 — | $1,502.28 — | $51.51B — | 36.01 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.95 50.73 USD |
-0.57
|
€31.63B 36.52B USD | €1.01M 1.16M USD | €43.28 49.96 USD | €44.03 50.83 USD | €31.63B 36.52B USD | 28.17 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.00 431.72 USD |
+0.38
|
€28.14B 32.49B USD | €49.06K 56.63K USD | €365.60 422.02 USD | €374.00 431.72 USD | €28.14B 32.49B USD | 31.66 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$716.96 — |
-0.65
|
$31.63B — | $120.78K — | $715.75 — | $736.43 — | $31.63B — | 22.32 | $32.12 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥187.59B 27.68B USD | CN¥172.16M 25.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.55 103.37 USD |
-1.19
|
€23.81B 27.48B USD | €18.23K 21.04K USD | €88.73 102.42 USD | €90.30 104.24 USD | €23.81B 27.48B USD | 34.44 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.30 104.24 USD |
+0.33
|
€23.55B 27.18B USD | €335.47K 387.24K USD | €88.60 102.27 USD | €90.30 104.24 USD | €23.55B 27.18B USD | 19.71 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.05 — |
+0.25
|
$26.14B — | $4.17K — | $19.85 — | $20.20 — | $26.14B — | 18.73 | $1.07 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.70 46.98 USD |
-2.01
|
€15.96B 18.42B USD | €625.43K 721.96K USD | €40.53 46.79 USD | €41.09 47.43 USD | €15.96B 18.42B USD | 14.69 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.85 47.15 USD |
-1.59
|
€15.62B 18.03B USD | €623.37K 719.58K USD | €40.45 46.69 USD | €41.07 47.41 USD | €15.62B 18.03B USD | 12.49 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.11 — |
-1.41
|
$17.41B — | $1.73K — | $9.04 — | $9.11 — | $17.41B — | 11.98 | $0.76 — | ||
APi Group
APG
US
|
$39.98 — |
-0.41
|
$17.28B — | $599.50K — | $39.94 — | $40.55 — | $17.28B — | 0 | -$0.61 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.40 121.99 USD |
-1.1
|
CA$22.16B 16.45B USD | CA$126.62K 93.96K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.16B 16.45B USD | 23.45 | CA$7.01 5.2 USD | ||
Jacobs
J
US
|
$137.53 — |
-2.51
|
$16.24B — | $652.62K — | $136.68 — | $142.04 — | $16.24B — | 45.69 | $3.01 — | ||
WSP Global
WSPOF
US
|
$116.06 — |
-1.01
|
$15.76B — | $100.00 — | $116.06 — | $116.06 — | $15.76B — | 22.89 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥105.98B 15.64B USD | CN¥65.19M 9.62M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥105.98B 15.64B USD | 5.68 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥104.41B 15.4B USD | CN¥174.80M 25.79M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$188.71 — |
-1.21
|
$15.15B — | $396.62K — | $187.85 — | $197.08 — | $15.15B — | 30.09 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥99.48B 14.68B USD | CN¥24.78M 3.66M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.48B 14.68B USD | 8.41 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.65 2.38 USD |
-0.72
|
TRY 443.52B 13.93B USD | TRY 10.15M 318.83K USD | TRY 75.40 2.37 USD | TRY 77.65 2.44 USD | TRY 443.52B 13.93B USD | 11.32 | TRY 6.68 0.21 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.00 240.1 USD |
-3.44
|
€11.78B 13.6B USD | €2.36K 2.72K USD | €208.40 240.56 USD | €215.00 248.18 USD | €11.78B 13.6B USD | 16.08 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
+0.39
|
€11.75B 13.57B USD | €28.86K 33.31K USD | €99.10 114.39 USD | €101.80 117.51 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,753 29.31 USD |
+0.91
|
¥2T 13.54B USD | ¥1M 8.32K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.54B USD | 12.51 | ¥380 2.34 USD | ||
Sterling Infrastructure
STRL
US
|
$422.46 — |
-0.45
|
$12.92B — | $355.45K — | $421.08 — | $444.99 — | $12.92B — | 30.43 | $13.88 — | ||
Acciona, S.A.
ANA.MC
ES
|
€210.00 242.41 USD |
-2.23
|
€11.17B 12.9B USD | €51.66K 59.63K USD | €208.00 240.1 USD | €214.00 247.03 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥83.79B 12.36B USD | CN¥33.12M 4.89M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.76 114 USD |
-2.31
|
€10.11B 11.67B USD | €3.50K 4.04K USD | €98.16 113.31 USD | €100.00 115.43 USD | €10.11B 11.67B USD | 10.16 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.05 26.07 USD |
+0.15
|
SEK 119.04B 11.62B USD | SEK 537.05K 52.42K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 119.04B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥48.13M 7.1M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥77.48B 11.43B USD | CN¥23.75M 3.5M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥77.48B 11.43B USD | 10.12 | CN¥0.88 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.18 114.49 USD |
-1.75
|
€9.72B 11.22B USD | €271.98K 313.95K USD | €98.08 113.22 USD | €100.00 115.43 USD | €9.72B 11.22B USD | 9.03 | €10.98 12.67 USD | ||
Skanska
SKBSY
US
|
$27.02 — |
-0.11
|
$11.19B — | $466.00 — | $26.82 — | $27.02 — | $11.19B — | 15.80 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.29 — |
-2.24
|
$10.92B — | $431.00 — | $22.29 — | $22.29 — | $10.92B — | 8.70 | $2.56 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.20 26.18 USD |
-0.45
|
SEK 111.06B 10.84B USD | SEK 443.88K 43.33K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 111.06B 10.84B USD | 16.78 | SEK 15.98 1.56 USD | ||
IES
IESC
US
|
$251.94 — |
<0.01
|
$10.68B — | $171.16K — | $250.00 — | $260.93 — | $10.68B — | 22.37 | $11.26 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.20 301.51 USD |
-0.68
|
€8.54B 9.86B USD | €23.80K 27.47K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.54B 9.86B USD | 12.98 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Tetra Tech
TTEK
US
|
$34.50 — |
-0.63
|
$8.83B — | $512.32K — | $34.38 — | $34.79 — | $8.83B — | 20.78 | $1.66 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,024 12.48 USD |
+0.82
|
¥1T 8.4B USD | ¥3M 16.86K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.89 | ¥186 1.15 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.57 46.83 USD |
-3.36
|
€7.23B 8.34B USD | €2.09K 2.41K USD | €40.50 46.75 USD | €41.44 47.84 USD | €7.23B 8.34B USD | 44.09 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.63 71.71 USD |
-1.31
|
CA$10.86B 8.06B USD | CA$154.77K 114.85K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.86B 8.06B USD | 21.81 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.84 47.14 USD |
-2.06
|
€6.90B 7.96B USD | €285.72K 329.81K USD | €40.40 46.64 USD | €41.44 47.84 USD | €6.90B 7.96B USD | 22.94 | €1.78 2.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥52.56B 7.75B USD | CN¥64.34M 9.49M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$68.55 — |
-1.05
|
$7.71B — | $124.71K — | $68.14 — | $69.92 — | $7.71B — | 21.42 | $3.20 — | ||
Dycom Industries
DY
US
|
$252.16 — |
-0.57
|
$7.61B — | $198.64K — | $251.65 — | $259.52 — | $7.61B — | 23.02 | $10.95 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.03K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
AECOM
ACM
US
|
$58.21 — |
-1.24
|
$7.49B — | $510.52K — | $57.68 — | $58.99 — | $7.49B — | 20.49 | $2.84 — | ||
Arcosa
ACA
US
|
$147.14 — |
+0.05
|
$7.23B — | $122.18K — | $147.01 — | $147.33 — | $7.23B — | 36.33 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.45K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,220 32.19 USD |
+0.4
|
¥1T 6.41B USD | ¥433K 2.67K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.56 | ¥315 1.94 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥42.86B 6.32B USD | CN¥31.40M 4.63M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.86B 6.32B USD | 6.56 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+1.04
|
MYR 29.34B 6.24B USD | MYR 17.49M 3.72M USD | MYR 4.67 0.99 USD | MYR 4.86 1.03 USD | MYR 29.34B 6.24B USD | 28.52 | MYR 0.17 0.04 USD | ||
Fluor
FLR
US
|
$46.25 — |
-1.49
|
$6.19B — | $1.01M — | $46.02 — | $47.42 — | $6.19B — | 0 | -$11.90 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.56M 327.82K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.95M 1.27M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.87M 239.68K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Granite Construction
GVA
US
|
$111.84 — |
+1.84
|
$4.97B — | $234.00K — | $109.09 — | $112.31 — | $4.97B — | 0 | -$4.32 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$156.19B 4.96B USD | NT$1.55M 49.32K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.36 | NT$49.62 1.58 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.07M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Argan
AGX
US
|
$351.40 — |
+1.69
|
$4.93B — | $143.34K — | $349.56 — | $358.01 — | $4.93B — | 27.77 | $12.65 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.50 2.35 USD |
-2.48
|
₹405.54B 4.91B USD | ₹1.97M 23.83K USD | ₹194.01 2.35 USD | ₹200.95 2.43 USD | ₹405.54B 4.91B USD | 45.12 | ₹4.31 0.05 USD | ||
Construction Partners
ROAD
US
|
$83.50 — |
+0.96
|
$4.74B — | $228.92K — | $82.24 — | $84.42 — | $4.74B — | 32.74 | $2.55 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.30 13.11 USD |
-0.15
|
SEK 48.51B 4.74B USD | SEK 169.19K 16.52K USD | SEK 132.90 12.97 USD | SEK 134.30 13.11 USD | SEK 48.51B 4.74B USD | 21.69 | SEK 6.19 0.6 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.86 47.17 USD |
-0.29
|
€4.08B 4.71B USD | €3.74K 4.31K USD | €40.71 46.99 USD | €41.68 48.11 USD | €4.08B 4.71B USD | 28.37 | €1.44 1.66 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.86 46.01 USD |
-0.65
|
€4.03B 4.65B USD | €215.95K 249.28K USD | €39.04 45.07 USD | €40.16 46.36 USD | €4.03B 4.65B USD | 25.88 | €1.54 1.78 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.28 14.17 USD |
-0.49
|
€4.02B 4.64B USD | €851.00 982.34 USD | €12.16 14.04 USD | €12.32 14.22 USD | €4.02B 4.64B USD | 42.32 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.80 181.68 USD |
+1.71
|
PLN 18.25B 4.64B USD | PLN 38.06K 9.67K USD | PLN 692.00 175.89 USD | PLN 714.80 181.68 USD | PLN 18.25B 4.64B USD | 25.08 | PLN 28.49 7.24 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,950 11.28 USD |
+1.49
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
KBR
KBR
US
|
$36.42 — |
+0.11
|
$4.59B — | $397.75K — | $36.00 — | $36.55 — | $4.59B — | 10.93 | $3.33 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥30.22B 4.46B USD | CN¥88.83M 13.11M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.22B 4.46B USD | 72.25 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$283.87 — |
+1.32
|
$4.42B — | $120.77K — | $282.37 — | $288.10 — | $4.42B — | 26.95 | $10.53 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥28.96B 4.27B USD | CN¥10.41M 1.54M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥28.96B 4.27B USD | 34.32 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.01 — |
+0.46
|
$4.10B — | $118.94K — | $77.53 — | $78.99 — | $4.10B — | 33.62 | $2.32 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.92 47.24 USD |
-0.68
|
€3.49B 4.02B USD | €77.87K 89.88K USD | €40.60 46.87 USD | €41.40 47.79 USD | €3.49B 4.02B USD | 17.56 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$74.05 — |
+1.14
|
$3.99B — | $638.87K — | $73.58 — | $75.77 — | $3.99B — | 28.92 | $2.56 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.47 13.24 USD |
+0.53
|
€3.31B 3.82B USD | €11.16K 12.88K USD | €11.32 13.07 USD | €11.55 13.33 USD | €3.31B 3.82B USD | 17.64 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.76
|
€3.19B 3.69B USD | €3.94M 4.55M USD | €3.97 4.58 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,336 14.4 USD |
+1.52
|
¥591B 3.64B USD | ¥2M 14.99K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥591B 3.64B USD | 4.75 | ¥491 3.03 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.65 16.92 USD |
-0.88
|
CN¥24.46B 3.61B USD | CN¥3.61M 532.81K USD | CN¥109.90 16.22 USD | CN¥116.27 17.16 USD | CN¥24.46B 3.61B USD | 20.00 | CN¥5.73 0.85 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.43K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.55 13.33 USD |
+0.96
|
€3.00B 3.46B USD | €324.27K 374.32K USD | €11.31 13.06 USD | €11.55 13.33 USD | €3.00B 3.46B USD | 12.69 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$72.80 — |
+1.32
|
$3.46B — | $152.81K — | $71.12 — | $72.90 — | $3.46B — | 32.64 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
-3.5
|
NT$102.61B 3.26B USD | NT$1.37M 43.69K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.61B 3.26B USD | 20.72 | NT$39.91 1.27 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.99 4.6 USD |
-2.64
|
€2.77B 3.19B USD | €2.83K 3.27K USD | €3.97 4.58 USD | €4.06 4.69 USD | €2.77B 3.19B USD | 19.92 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,128 13.12 USD |
-0.19
|
¥515B 3.18B USD | ¥1M 6.8K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥515B 3.18B USD | 10.76 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.40 56.69 USD |
-0.92
|
CA$4.23B 3.14B USD | CA$195.95K 145.4K USD | CA$76.12 56.49 USD | CA$78.48 58.24 USD | CA$4.23B 3.14B USD | 71.40 | CA$1.07 0.79 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.70 12.63 USD |
+0.46
|
NOK 32.43B 3.11B USD | NOK 211.06K 20.25K USD | NOK 131.00 12.57 USD | NOK 134.00 12.85 USD | NOK 32.43B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
-0.58
|
A$4.44B 3.1B USD | A$1.84M 1.28M USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.68 3.94 USD |
-1.37
|
CN¥20.94B 3.09B USD | CN¥20.29M 2.99M USD | CN¥25.46 3.76 USD | CN¥27.05 3.99 USD | CN¥20.94B 3.09B USD | 296.44 | CN¥0.09 0.01 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.50 0.7 USD |
-0.45
|
HK$24.12B 3.08B USD | HK$3.65M 466.89K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.12B 3.08B USD | 14.08 | HK$0.39 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥20.90B 3.08B USD | CN¥17.51M 2.58M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥20.90B 3.08B USD | 8.75 | CN¥0.91 0.13 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.58
|
SEK 31.53B 3.08B USD | SEK 66.40K 6.48K USD | SEK 147.60 14.41 USD | SEK 148.50 14.5 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
