Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.64 — |
-0.35
|
$82.02B — | $53.75K — | $36.6 — | $36.8 — | $82.02B — | 14.77 | $2.48 — | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
+0.38
|
$73.11B 79.92B USD | $34.37K 37.57K USD | $124.9 136.53 USD | $125.9 137.63 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.15 136.81 USD |
-0.12
|
$70.04B 76.56B USD | $130.78K 142.96K USD | $124.9 136.53 USD | $126 137.74 USD | $70.04B 76.56B USD | 14.84 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,606.4 43.63 USD |
+0.7
|
$4.96T 60.01B USD | $1.51M 18.31K USD | $3,560 43.07 USD | $3,614 43.72 USD | $4.96T 60.01B USD | 33.01 | $109.23 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.65 — |
-0.48
|
$59.75B — | $80.14K — | $41.75 — | $42.05 — | $59.75B — | 43.04 | $0.97 — | |
| Quanta Services PWR | $385.8 — |
-0.18
|
$57.18B — | $825.8K — | $380.83 — | $388 — | $57.18B — | 62.12 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.95 0.83 USD |
-0.17
|
$245.86B 34.18B USD | $124.71M 17.34M USD | $5.92 0.82 USD | $5.98 0.83 USD | $245.86B 34.18B USD | 5.31 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.5 208.89 USD |
+1.61
|
$36.74B 27.26B USD | $350.9K 260.39K USD | $276.83 205.42 USD | $282 209.26 USD | $36.74B 27.26B USD | 51.55 | $5.46 4.05 USD | |
| WSP Global WSPOF | $206.64 — |
+1.89
|
$27B — | $140 — | $204.96 — | $205.9 — | $27B — | 51.53 | $4.01 — | |
| EMCOR EME | $551.14 — |
+0.72
|
$24.67B — | $480.97K — | $545.1 — | $553.97 — | $24.67B — | 24.38 | $22.6 — | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.79B 18.51B USD | $33.03M 4.22M USD | $3.82 0.49 USD | $3.88 0.5 USD | $144.79B 18.51B USD | 3.38 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
+0.35
|
$132.29B 18.39B USD | $70.62M 9.82M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.29B 18.39B USD | 5.50 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+0.39
|
$138.23B 17.67B USD | $6.28M 803.12K USD | $5.09 0.65 USD | $5.14 0.66 USD | $138.23B 17.67B USD | 3.44 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.56
|
$126.4B 17.58B USD | $21.18M 2.94M USD | $8.81 1.22 USD | $8.92 1.24 USD | $126.4B 17.58B USD | 6.55 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.11 — |
-0.7
|
$17.5B — | $12.59K — | $9.1 — | $9.1 — | $17.5B — | 14.00 | $0.65 — | |
| Bouygues SA 0HAN.IL | $39 42.63 USD |
-0.04
|
$15.29B 16.71B USD | $19.09K 20.86K USD | $38.96 42.59 USD | $39.38 43.05 USD | $15.29B 16.71B USD | 14.07 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+0.14
|
$16.6B — | $378 — | $13.34 — | $13.59 — | $16.6B — | 17.78 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.2 61.43 USD |
-0.09
|
$14.94B 16.33B USD | $2.05K 2.25K USD | $55.85 61.05 USD | $56.65 61.93 USD | $14.94B 16.33B USD | 21.61 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.99 42.62 USD |
-0.13
|
$14.85B 16.23B USD | $144.6K 158.06K USD | $38.96 42.59 USD | $39.39 43.06 USD | $14.85B 16.23B USD | 14.02 | $2.78 3.04 USD | |
| Jacobs J | $132.37 — |
-0.18
|
$15.91B — | $513.27K — | $131.92 — | $133.86 — | $15.91B — | 43.68 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.2 61.43 USD |
-0.71
|
$13.99B 15.29B USD | $78.44K 85.75K USD | $55.85 61.05 USD | $56.75 62.04 USD | $13.99B 15.29B USD | 17.67 | $3.18 3.48 USD | |
| AECOM ACM | $115.43 — |
-0.28
|
$15.27B — | $625.08K — | $114.91 — | $116.27 — | $15.27B — | 24.71 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.55 0.71 USD |
+0.73
|
$114.72B 14.67B USD | $8.51M 1.09M USD | $5.48 0.7 USD | $5.55 0.71 USD | $114.72B 14.67B USD | 3.62 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.17 1.14 USD |
+0.49
|
$104.48B 14.53B USD | $35.2M 4.89M USD | $8.09 1.12 USD | $8.18 1.14 USD | $104.48B 14.53B USD | 5.83 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $169.3 185.07 USD |
+1.77
|
$13.22B 14.45B USD | $181 197.86 USD | $167.2 182.77 USD | $169.3 185.07 USD | $13.22B 14.45B USD | 25.38 | $6.67 7.29 USD | |
| APi APG | $34.29 — |
-0.12
|
$14.24B — | $2.85M — | $34.11 — | $34.85 — | $14.24B — | 83.63 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $172.2 185.4 USD |
+2.74
|
$12.76B 13.95B USD | $48.56K 10.4K USD | $167.2 182.77 USD | $169.6 185.4 USD | $12.76B 13.95B USD | 13.41 | $12.64 13.82 USD | |
| MasTec MTZ | $171.98 — |
+0.05
|
$13.57B — | $751.85K — | $169.82 — | $173.09 — | $13.57B — | 63.22 | $2.72 — | |
| Eiffage SA 0NPT.IL | $116.75 127.62 USD |
-0.28
|
$11.96B 13.07B USD | $1.19K 1.3K USD | $116.65 127.51 USD | $117.9 128.88 USD | $11.96B 13.07B USD | 12.01 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.79 111.15 USD |
+0.5
|
$17.09B 12.68B USD | $180.29K 133.79K USD | $147.83 109.7 USD | $150.25 111.49 USD | $17.09B 12.68B USD | 44.44 | $3.37 2.5 USD | |
| Stantec STN | $109.69 — |
-0.63
|
$12.56B — | $124.32K — | $108.54 — | $110.06 — | $12.56B — | 44.22 | $2.48 — | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.64
|
$11.14B 12.18B USD | $23.86K 26.08K USD | $116.6 127.46 USD | $118 128.99 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Kajima Corporation 1812.T | $3,806 25.69 USD |
+0.08
|
$1.79T 12.06B USD | $1.61M 10.88K USD | $3,757 25.36 USD | $3,831 25.86 USD | $1.79T 12.06B USD | 14.27 | $266.59 1.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.35 2.02 USD |
-2.5
|
$377.27B 11.85B USD | $5.61M 176.19K USD | $64.25 2.02 USD | $66.45 2.09 USD | $377.27B 11.85B USD | 14.82 | $4.34 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $64.3M 8.94M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $40.49M 5.18M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| SRBG 600039.SS | $9.55 1.33 USD |
-1.55
|
$83.18B 11.57B USD | $20.03M 2.79M USD | $9.54 1.33 USD | $9.79 1.36 USD | $83.18B 11.57B USD | 11.50 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $242.44M 33.71M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,157 14.56 USD |
+0.09
|
$1.52T 10.23B USD | $2.1M 14.17K USD | $2,131.5 14.39 USD | $2,162.5 14.6 USD | $1.52T 10.23B USD | 10.58 | $203.86 1.38 USD | |
| Strabag SE STR.VI | $78.3 85.59 USD |
-1.14
|
$9.04B 9.88B USD | $1.88K 2.05K USD | $78.1 85.37 USD | $79.2 86.58 USD | $9.04B 9.88B USD | 10.65 | $7.35 8.03 USD | |
| TopBuild BLD | $343.69 — |
-1.13
|
$9.82B — | $482.3K — | $339.11 — | $348.93 — | $9.82B — | 17.41 | $19.73 — | |
| Taisei Corporation 1801.T | $8,573 57.87 USD |
+0.89
|
$1.45T 9.77B USD | $690.6K 4.66K USD | $8,441 56.98 USD | $8,636 58.3 USD | $1.45T 9.77B USD | 12.54 | $683.16 4.61 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $386.5 4.68 USD |
-0.76
|
$805.86B 9.75B USD | $3.38M 40.94K USD | $384.2 4.65 USD | $392.45 4.75 USD | $805.86B 9.75B USD | 62.84 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.45 4.68 USD |
-0.74
|
$805.76B 9.75B USD | $152.49K 1.84K USD | $384.45 4.65 USD | $392.4 4.75 USD | $805.76B 9.75B USD | 62.83 | $6.15 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $221.9 21.66 USD |
-0.09
|
$98.91B 9.66B USD | $20.71K 2.02K USD | $221.1 21.58 USD | $222.6 21.73 USD | $98.91B 9.66B USD | 11.41 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $36.4 — |
-0.55
|
$9.59B — | $1.05M — | $36.27 — | $36.82 — | $9.59B — | 52.75 | $0.69 — | |
| Skanska AB (publ) SKBSY | $23.34 — |
-0.81
|
$9.56B — | $372 — | $23.34 — | $23.69 — | $9.56B — | 14.96 | $1.56 — | |
| SPIE SA 0R8M.IL | $47.3 51.71 USD |
+0.83
|
$8.42B 9.21B USD | $2 2.19 USD | $47.3 51.71 USD | $47.3 51.71 USD | $8.42B 9.21B USD | 51.41 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $153.3 167.58 USD |
-0.45
|
$8.35B 9.12B USD | $71.46K 78.12K USD | $152.1 166.27 USD | $154.9 169.33 USD | $8.35B 9.12B USD | 19.80 | $7.74 8.46 USD | |
| Skanska AB (publ) SKA-B.ST | $222 21.67 USD |
-0.05
|
$91.44B 8.93B USD | $60.82K 5.94K USD | $220.9 21.56 USD | $222.3 21.7 USD | $91.44B 8.93B USD | 14.84 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.3 51.71 USD |
+0.17
|
$7.95B 8.69B USD | $81.9K 89.53K USD | $47.14 51.53 USD | $47.7 52.14 USD | $7.95B 8.69B USD | 29.19 | $1.62 1.77 USD | |
| Fluor FLR | $52.19 — |
-1.08
|
$8.59B — | $2M — | $51.46 — | $53.18 — | $8.59B — | 4.95 | $10.54 — | |
| MCC 1618.HK | $1.66 0.21 USD |
+1.84
|
$64.71B 8.27B USD | $13.83M 1.77M USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.71B 8.27B USD | 7.54 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $101.38M 14.1M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215 235.02 USD |
-0.05
|
$7.33B 8.01B USD | $11 12.02 USD | $215 235.02 USD | $216.8 236.99 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
-1.71
|
$60.64B 7.75B USD | $7.37M 941.94K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-0.56
|
$7.02B 7.68B USD | $3.96K 4.33K USD | $214.8 234.81 USD | $216.8 236.99 USD | $7.02B 7.68B USD | 15.30 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,605.5 10.84 USD |
+0.06
|
$1.09T 7.37B USD | $2.4M 16.21K USD | $1,589 10.73 USD | $1,610 10.87 USD | $1.09T 7.37B USD | 16.93 | $94.83 0.64 USD | |
| Dycom Industries DY | $252.13 — |
+0.74
|
$7.29B — | $306.45K — | $249.28 — | $255.42 — | $7.29B — | 31.95 | $7.89 — | |
| Sterling Infrastructure STRL | $237 — |
+0.14
|
$7.21B — | $440.11K — | $232.1 — | $240.49 — | $7.21B — | 27.68 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+0.13
|
$47.46B 6.6B USD | $43.95M 6.11M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| KBR KBR | $46.96 — |
-1.39
|
$6.09B — | $1.96M — | $46.65 — | $47.76 — | $6.09B — | 15.75 | $2.98 — | |
| IES IESC | $304.88 — |
-0.5
|
$6.05B — | $116.54K — | $298.82 — | $308 — | $6.05B — | 25.51 | $11.95 — | |
| Construction Partners ROAD | $107.16 — |
-1.13
|
$6B — | $242.38K — | $106.67 — | $109.57 — | $6B — | 92.37 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.89 1.04 USD |
-1.41
|
$28.22B 6B USD | $21.16M 4.5M USD | $4.86 1.03 USD | $4.93 1.05 USD | $28.22B 6B USD | 30.56 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.7 16.17 USD |
-1.37
|
$59.62B 5.82B USD | $24.55K 2.4K USD | $165.7 16.17 USD | $168.6 16.46 USD | $59.62B 5.82B USD | 27.70 | $5.98 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $89.65 23.92 USD |
-0.44
|
$17.93B 4.78B USD | $41.95K 11.19K USD | $89.6 23.9 USD | $90.5 24.14 USD | $17.93B 4.78B USD | 40.20 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.31 12.81 USD |
+0.67
|
$79.17B 4.69B USD | $176.64K 10.46K USD | $213.79 12.66 USD | $218.94 12.96 USD | $79.17B 4.69B USD | 10.19 | $21.22 1.26 USD | |
| Primoris Services PRIM | $85.13 — |
+0.5
|
$4.6B — | $698.66K — | $83.23 — | $85.21 — | $4.6B — | 22.58 | $3.77 — | |
| CENTRAL NEW EGY 1735.HK | $8.34 1.07 USD |
+0.97
|
$35.23B 4.5B USD | $6.05M 773.44K USD | $8.12 1.04 USD | $8.56 1.09 USD | $35.23B 4.5B USD | 278.00 | $0.03 0.003 USD | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
+0.96
|
$4.11B 4.5B USD | $298 325.75 USD | $40.54 44.32 USD | $41.16 44.99 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Arcosa ACA | $89.39 — |
-0.7
|
$4.36B — | $294.31K — | $88.55 — | $90.12 — | $4.36B — | 56.22 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $12.01 13.13 USD |
+1.05
|
$3.93B 4.3B USD | $121 132.27 USD | $11.94 13.05 USD | $12.01 13.13 USD | $3.93B 4.3B USD | 41.41 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.79 4.14 USD |
+1.66
|
$3.8B 4.16B USD | $75.89K 82.95K USD | $3.7 4.04 USD | $3.82 4.18 USD | $3.8B 4.16B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.8 4.15 USD |
+2.98
|
$3.77B 4.12B USD | $1.22M 1.34M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.77B 4.12B USD | 19.97 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.1B — | $315K — | $93.03 — | $94.45 — | $4.1B — | 36.74 | $2.55 — | |
| United Integrated Services Co., Ltd. 2404.TW | $684 21.73 USD |
+2.55
|
$128.31B 4.08B USD | $3.14M 99.82K USD | $663 21.07 USD | $692 21.99 USD | $128.31B 4.08B USD | 18.81 | $36.35 1.16 USD | |
| Arcadis NV ARCAD.AS | $40.94 44.75 USD |
+0.74
|
$3.69B 4.04B USD | $8.69K 9.5K USD | $40.62 44.4 USD | $41.2 45.04 USD | $3.69B 4.04B USD | 15.16 | $2.7 2.95 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
+0.11
|
$27.7B 3.85B USD | $20.4M 2.84M USD | $9.09 1.26 USD | $9.2 1.28 USD | $27.7B 3.85B USD | 16.41 | $0.56 0.08 USD | |
| Exponent EXPO | $75.57 — |
-1.98
|
$3.84B — | $232.79K — | $75.35 — | $77.39 — | $3.84B — | 37.04 | $2.04 — | |
| Bilfinger SE GBF.DE | $92.8 101.44 USD |
+1.48
|
$3.48B 3.81B USD | $236.19K 258.19K USD | $91.1 99.58 USD | $93.5 102.21 USD | $3.48B 3.81B USD | 18.93 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $92.8 101.44 USD |
+1.62
|
$3.48B 3.8B USD | $1.35K 1.48K USD | $91.25 99.75 USD | $93.45 102.15 USD | $3.48B 3.8B USD | 66.28 | $1.4 1.53 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.54
|
$29.62B 3.79B USD | $1.07M 136.19K USD | $7.4 0.95 USD | $7.44 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $115.74 1.4 USD |
-0.16
|
$312.69B 3.78B USD | $4.65M 56.28K USD | $115.1 1.39 USD | $117.23 1.42 USD | $312.69B 3.78B USD | 57.58 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
-0.26
|
$312.39B 3.78B USD | $510.45K 6.18K USD | $115.1 1.39 USD | $117.2 1.42 USD | $312.39B 3.78B USD | 57.85 | $2 0.02 USD | |
| Budimex SA BDX.WA | $542 137.76 USD |
-0.73
|
$13.84B 3.52B USD | $23.35K 5.94K USD | $535.4 136.09 USD | $549.4 139.64 USD | $13.84B 3.52B USD | 22.66 | $23.91 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-1.16
|
$26.15B 3.34B USD | $1.16M 148.84K USD | $5.94 0.76 USD | $6.03 0.77 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
+1.27
|
$23.23B 3.23B USD | $14.85M 2.07M USD | $8.68 1.21 USD | $8.81 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.07 2.79 USD |
+1.52
|
$22.84B 3.18B USD | $13.26M 1.84M USD | $19.72 2.74 USD | $20.16 2.8 USD | $22.84B 3.18B USD | 80.28 | $0.25 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.9 USD |
+0.39
|
$2.82B 3.08B USD | $355.74K 388.87K USD | $3.54 3.87 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.75 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $83.94M 11.67M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.9B — | $137.5K — | $186.01 — | $190.81 — | $2.9B — | 86.08 | $2.17 — | |
| Argan AGX | $209.5 — |
-0.75
|
$2.86B — | $234.22K — | $207.8 — | $213.65 — | $2.86B — | 29.25 | $7.16 — | |
| Downer EDI Limited DOW.AX | $6.38 4.22 USD |
-0.47
|
$4.28B 2.84B USD | $1.5M 994.78K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.28B 2.84B USD | 63.79 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $878.65 10.63 USD |
-1.04
|
$233.9B 2.83B USD | $359.98K 4.36K USD | $876.25 10.6 USD | $899.55 10.88 USD | $233.9B 2.83B USD | 40.23 | $21.84 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.35 1 USD |
-1.88
|
$88.86B 2.82B USD | $25.61M 813.66K USD | $30.8 0.98 USD | $31.9 1.01 USD | $88.86B 2.82B USD | 6.47 | $4.84 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.13 1.83 USD |
-0.53
|
$19.78B 2.75B USD | $25.64M 3.56M USD | $12.96 1.8 USD | $13.18 1.83 USD | $19.78B 2.75B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.2 0.86 USD |
+0.16
|
$19.49B 2.71B USD | $17.94M 2.49M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.49B 2.71B USD | 7.20 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.42
|
$2.46B 2.69B USD | $2 2.19 USD | $3.55 3.88 USD | $3.63 3.96 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||