Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩225,000 169.84 USD |
-3.02
|
₩1Quad 1.11T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,920 8.24 USD |
-6.02
|
₩4T 3.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,703 1.29 USD |
+1.73
|
₩409B 309.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 309.06M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,500 129.45 USD |
-1.5
|
₩1Quad 854.18B USD | ₩72K 54.7 USD | ₩169,900 128.25 USD | ₩171,700 129.61 USD | ₩1Quad 854.18B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,412,000 1065.83 USD |
-0.42
|
₩996T 751.59B USD | ₩82K 61.75 USD | ₩1,402,000 1058.28 USD | ₩1,416,000 1068.85 USD | ₩996T 751.59B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩879,000 663.5 USD |
-2.01
|
₩116T 87.43B USD | ₩17K 13.09 USD | ₩874,000 659.73 USD | ₩894,000 674.82 USD | ₩116T 87.43B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,171,000 883.91 USD |
-2.09
|
₩88T 66.78B USD | ₩23K 17.24 USD | ₩1,160,000 875.61 USD | ₩1,187,000 895.99 USD | ₩88T 66.78B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩271,000 204.56 USD |
-3.9
|
₩71T 53.83B USD | ₩22K 16.51 USD | ₩270,500 204.18 USD | ₩275,000 207.58 USD | ₩71T 53.83B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,441,000 1087.72 USD |
-3.09
|
₩67T 50.64B USD | ₩937 0.71 USD | ₩1,430,000 1079.42 USD | ₩1,450,000 1094.51 USD | ₩67T 50.64B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩155,500 117.38 USD |
-0.83
|
₩54T 40.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩303,000 228.72 USD |
-2.88
|
₩50T 37.43B USD | ₩5K 3.61 USD | ₩301,000 227.21 USD | ₩304,500 229.85 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩261,000 197.01 USD |
-3.51
|
₩47T 35.38B USD | ₩5K 3.62 USD | ₩260,000 196.26 USD | ₩264,500 199.65 USD | ₩47T 35.38B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,000 143.42 USD |
-0.84
|
₩43T 32.7B USD | ₩6K 4.82 USD | ₩189,200 142.82 USD | ₩191,400 144.48 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩543,000 409.88 USD |
0
|
₩43T 32.25B USD | ₩22K 16.46 USD | ₩538,000 406.1 USD | ₩544,000 410.63 USD | ₩43T 32.25B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩87,100 65.75 USD |
-1.98
|
₩40T 30.43B USD | ₩40K 30.13 USD | ₩86,100 64.99 USD | ₩88,900 67.1 USD | ₩40T 30.43B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,800 110.06 USD |
-2.74
|
₩38T 28.82B USD | ₩4K 3.28 USD | ₩145,300 109.68 USD | ₩147,800 111.56 USD | ₩38T 28.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩145,300 109.68 USD |
-2.42
|
₩38T 28.72B USD | ₩1K 0.84 USD | ₩143,900 108.62 USD | ₩148,000 111.72 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩145,000 109.45 USD |
-2.94
|
₩38T 28.66B USD | ₩5K 3.71 USD | ₩143,500 108.32 USD | ₩148,000 111.72 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩695,000 524.61 USD |
-0.14
|
₩36T 26.99B USD | ₩11K 8.49 USD | ₩692,000 522.35 USD | ₩709,000 535.18 USD | ₩36T 26.99B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩89,500 67.56 USD |
-6.38
|
₩35T 26.26B USD | ₩112K 84.56 USD | ₩89,000 67.18 USD | ₩92,800 70.05 USD | ₩35T 26.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩53,100 40.08 USD |
-3.11
|
₩34T 25.62B USD | ₩70K 52.72 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩34T 25.62B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
-2.65
|
₩32T 24.05B USD | ₩39 0.03 USD | ₩191,900 144.85 USD | ₩195,000 147.19 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,100 89.15 USD |
-1.99
|
₩32T 23.81B USD | ₩11K 8.22 USD | ₩116,700 88.09 USD | ₩120,500 90.96 USD | ₩32T 23.81B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩410,000 309.48 USD |
-1.2
|
₩31T 23.38B USD | ₩558 0.42 USD | ₩403,000 304.2 USD | ₩411,000 310.24 USD | ₩31T 23.38B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩329,500 248.72 USD |
-1.35
|
₩29T 22.18B USD | ₩6K 4.58 USD | ₩325,500 245.7 USD | ₩333,000 251.36 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩276,000 208.33 USD |
+0.73
|
₩29T 21.86B USD | ₩12K 9.05 USD | ₩270,500 204.18 USD | ₩277,000 209.09 USD | ₩29T 21.86B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩650,000 490.64 USD |
-1.37
|
₩28T 20.86B USD | ₩2K 1.45 USD | ₩648,000 489.13 USD | ₩659,000 497.44 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩495,000 373.64 USD |
-1.59
|
₩27T 20.38B USD | ₩6K 4.84 USD | ₩493,000 372.13 USD | ₩501,000 378.17 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩145,700 109.98 USD |
-3.32
|
₩26T 19.73B USD | ₩21K 16.2 USD | ₩145,500 109.83 USD | ₩147,400 111.26 USD | ₩26T 19.73B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩170,100 128.4 USD |
-1.28
|
₩24T 18.36B USD | ₩19K 14.39 USD | ₩168,600 127.27 USD | ₩170,800 128.93 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,300 22.87 USD |
-1.62
|
₩22T 16.77B USD | ₩18K 13.64 USD | ₩30,200 22.8 USD | ₩30,400 22.95 USD | ₩22T 16.77B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
0
|
₩22T 16.62B USD | ₩28K 20.83 USD | ₩23,150 17.47 USD | ₩23,450 17.7 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩129,300 97.6 USD |
-0.46
|
₩22T 16.61B USD | ₩6K 4.56 USD | ₩128,500 97 USD | ₩129,800 97.98 USD | ₩22T 16.61B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,600 109.6 USD |
+2.01
|
₩22T 16.31B USD | ₩128K 15.68 USD | ₩143,000 107.94 USD | ₩145,400 109.75 USD | ₩22T 16.31B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩133,100 99.41 USD |
-0.08
|
₩21T 15.99B USD | ₩9K 1.62 USD | ₩131,600 99.34 USD | ₩133,300 100.62 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩270,000 203.81 USD |
-1.28
|
₩20T 15.41B USD | ₩8K 5.86 USD | ₩268,000 202.3 USD | ₩271,000 204.56 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩196,600 148.4 USD |
+0.2
|
₩20T 15.41B USD | ₩3K 2.59 USD | ₩195,400 147.5 USD | ₩196,700 148.48 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-1.28
|
₩18T 13.71B USD | ₩5K 3.55 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,200 21.29 USD |
-1.4
|
₩18T 13.67B USD | ₩12K 8.73 USD | ₩28,150 21.25 USD | ₩28,400 21.44 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩873,000 655.2 USD |
-0.34
|
₩18T 13.36B USD | ₩1K 0.3 USD | ₩855,000 645.39 USD | ₩870,000 656.71 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩185,100 139.72 USD |
+1.31
|
₩18T 13.25B USD | ₩34K 25.33 USD | ₩178,400 134.66 USD | ₩187,000 141.15 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩393,000 296.65 USD |
-1.38
|
₩17T 13.1B USD | ₩58 0.04 USD | ₩392,000 295.9 USD | ₩396,000 298.92 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
-1.15
|
₩17T 12.71B USD | ₩221 0.17 USD | ₩212,000 160.03 USD | ₩215,000 162.29 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,801,000 1359.46 USD |
-0.44
|
₩17T 12.66B USD | ₩3K 2.11 USD | ₩1,757,000 1326.25 USD | ₩1,801,000 1359.46 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩232,500 175.5 USD |
+0.43
|
₩16T 12.41B USD | ₩4K 3.2 USD | ₩228,000 172.1 USD | ₩233,000 175.88 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩74,000 55.86 USD |
-1.86
|
₩16T 11.9B USD | ₩15K 11.59 USD | ₩73,500 55.48 USD | ₩74,700 56.39 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩50,900 38.42 USD |
+1.8
|
₩16T 11.75B USD | ₩140K 105.34 USD | ₩49,650 37.48 USD | ₩50,900 38.42 USD | ₩16T 11.75B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩198,300 149.68 USD |
-2.32
|
₩15T 11.58B USD | ₩4K 2.69 USD | ₩197,100 148.78 USD | ₩199,900 150.89 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,980 14.33 USD |
-2.06
|
₩15T 11.42B USD | ₩6K 4.23 USD | ₩18,930 14.29 USD | ₩19,220 14.51 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩414,500 312.88 USD |
-2.36
|
₩15T 11.26B USD | ₩10K 7.33 USD | ₩403,500 304.58 USD | ₩416,500 314.39 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩874,000 659.73 USD |
-1.9
|
₩15T 11.24B USD | ₩1K 1.08 USD | ₩858,000 647.65 USD | ₩877,000 661.99 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,700 70.73 USD |
-2.61
|
₩14T 10.91B USD | ₩5K 3.42 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,000 122.28 USD |
-0.06
|
₩14T 10.88B USD | ₩5K 3.8 USD | ₩158,000 119.26 USD | ₩162,500 122.66 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩123,500 93.22 USD |
+0.41
|
₩14T 10.85B USD | ₩6K 4.5 USD | ₩122,000 92.09 USD | ₩123,800 93.45 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,600 141.61 USD |
+2.07
|
₩14T 10.62B USD | ₩5K 4.1 USD | ₩179,400 135.42 USD | ₩189,200 142.82 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,950 18.3 USD |
-2.16
|
₩14T 10.55B USD | ₩160K 62.13 USD | ₩23,900 18.04 USD | ₩24,500 18.49 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,930 12.02 USD |
+0.31
|
₩14T 10.27B USD | ₩85K 64.43 USD | ₩15,750 11.89 USD | ₩15,950 12.04 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩28,950 21.85 USD |
-1.7
|
₩13T 9.67B USD | ₩26K 19.78 USD | ₩28,700 21.66 USD | ₩29,000 21.89 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,700 46.57 USD |
-1.75
|
₩12T 9.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩59,700 45.06 USD |
-1.32
|
₩11T 8.43B USD | ₩17K 13.07 USD | ₩58,800 44.38 USD | ₩60,300 45.52 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩182,300 137.61 USD |
-1.3
|
₩11T 8.34B USD | ₩3K 2.22 USD | ₩181,300 136.85 USD | ₩184,000 138.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,600 48.76 USD |
-0.77
|
₩11T 8.3B USD | ₩128 0.1 USD | ₩63,900 48.23 USD | ₩65,100 49.14 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,400 35.02 USD |
+0.22
|
₩11T 8.29B USD | ₩6K 4.69 USD | ₩45,900 34.65 USD | ₩46,400 35.02 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,900 41.44 USD |
-2.14
|
₩10T 7.44B USD | ₩783 0.59 USD | ₩54,700 41.29 USD | ₩55,200 41.67 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩138,800 104.77 USD |
-1.42
|
₩10T 7.4B USD | ₩3K 1.96 USD | ₩137,800 104.02 USD | ₩139,400 105.22 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,550 20.04 USD |
0
|
₩10T 7.4B USD | ₩24K 17.81 USD | ₩26,300 19.85 USD | ₩26,550 20.04 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,000 73.22 USD |
-0.82
|
₩9T 7.14B USD | ₩5K 4.02 USD | ₩95,000 71.71 USD | ₩97,100 73.29 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,750 14.91 USD |
-0.85
|
₩9T 7.1B USD | ₩6K 4.66 USD | ₩19,630 14.82 USD | ₩19,770 14.92 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,100 46.88 USD |
+0.49
|
₩9T 7.09B USD | ₩205 0.15 USD | ₩61,700 46.57 USD | ₩62,100 46.88 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩418,000 315.52 USD |
+0.48
|
₩9T 6.89B USD | ₩4K 2.66 USD | ₩406,500 306.84 USD | ₩422,000 318.54 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,550 17.78 USD |
-2.08
|
₩9T 6.89B USD | ₩4K 3.02 USD | ₩23,400 17.66 USD | ₩23,650 17.85 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩81,000 61.14 USD |
-3.11
|
₩9T 6.87B USD | ₩18K 13.33 USD | ₩80,300 60.61 USD | ₩81,900 61.82 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,700 97.9 USD |
+0.47
|
₩9T 6.75B USD | ₩4K 3.13 USD | ₩127,000 95.86 USD | ₩129,900 98.05 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,177,000 888.44 USD |
+3.43
|
₩9T 6.69B USD | ₩2K 1.43 USD | ₩1,128,000 851.46 USD | ₩1,177,000 888.44 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,800 111.56 USD |
-2.89
|
₩9T 6.52B USD | ₩2K 1.17 USD | ₩147,400 111.26 USD | ₩150,100 113.3 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩75,400 56.91 USD |
-1.44
|
₩8T 6.21B USD | ₩9K 7.16 USD | ₩74,100 55.93 USD | ₩75,800 57.22 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,250 36.42 USD |
-0.82
|
₩8T 6.21B USD | ₩3K 2.37 USD | ₩48,000 36.23 USD | ₩48,300 36.46 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩121,500 91.71 USD |
-1.92
|
₩8T 6.17B USD | ₩916 0.69 USD | ₩121,400 91.64 USD | ₩122,500 92.47 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩102,700 77.52 USD |
-1.34
|
₩8T 6.07B USD | ₩364 0.27 USD | ₩102,600 77.45 USD | ₩104,000 78.5 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,900 52.76 USD |
-1.41
|
₩8T 5.94B USD | ₩84 0.06 USD | ₩69,400 52.39 USD | ₩71,300 53.82 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
+2.14
|
₩8T 5.93B USD | ₩53 0.04 USD | ₩20,900 15.78 USD | ₩21,450 16.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩180,100 135.95 USD |
-1.1
|
₩8T 5.91B USD | ₩2K 1.32 USD | ₩179,500 135.49 USD | ₩181,700 137.15 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩280,500 211.73 USD |
-2.95
|
₩8T 5.81B USD | ₩5K 3.45 USD | ₩272,000 205.32 USD | ₩280,500 211.73 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩80,200 60.54 USD |
-0.99
|
₩8T 5.73B USD | ₩1K 0.83 USD | ₩79,300 59.86 USD | ₩81,100 61.22 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩319,500 241.17 USD |
-1.99
|
₩8T 5.71B USD | ₩7K 5.19 USD | ₩314,500 237.4 USD | ₩321,000 242.3 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,500 93.98 USD |
-1.89
|
₩7T 5.49B USD | ₩215 0.16 USD | ₩123,000 92.84 USD | ₩125,200 94.51 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,600 78.2 USD |
-0.38
|
₩7T 5.48B USD | ₩2K 1.69 USD | ₩102,700 77.52 USD | ₩104,100 78.58 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,400 15.4 USD |
-1.45
|
₩7T 5.48B USD | ₩2K 1.73 USD | ₩20,200 15.25 USD | ₩20,600 15.55 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,200 59.03 USD |
-2.74
|
₩7T 5.27B USD | ₩8K 6.13 USD | ₩77,500 58.5 USD | ₩78,900 59.56 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩55,900 42.2 USD |
-1.59
|
₩7T 5.15B USD | ₩4K 3.13 USD | ₩55,200 41.67 USD | ₩56,700 42.8 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩152,900 115.41 USD |
-2.61
|
₩6T 4.89B USD | ₩8K 6.31 USD | ₩151,600 114.43 USD | ₩153,900 116.17 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,400 90.13 USD |
-13.6
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩77,700 58.65 USD |
0
|
₩6T 4.59B USD | ₩1K 1.1 USD | ₩76,600 57.82 USD | ₩77,900 58.8 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,280 10.78 USD |
+0.35
|
₩6T 4.57B USD | ₩7K 5.02 USD | ₩14,150 10.68 USD | ₩14,280 10.78 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩82,200 62.05 USD |
-2.38
|
₩6T 4.55B USD | ₩14K 10.19 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩87,400 65.97 USD |
-1.46
|
₩6T 4.43B USD | ₩4K 2.87 USD | ₩86,100 64.99 USD | ₩87,900 66.35 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩75,700 57.14 USD |
+0.8
|
₩6T 4.27B USD | ₩5K 3.85 USD | ₩74,000 55.86 USD | ₩75,900 57.29 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,640 7.28 USD |
-0.31
|
₩6T 4.19B USD | ₩848 0.64 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩206,000 157.38 USD |
-6.15
|
₩5T 4.13B USD | ₩17K 4.5 USD | ₩208,000 157.01 USD | ₩216,500 163.42 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
