Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩53M 40.3K USD | ₩314,000 237.02 USD | ₩341,000 257.4 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,480 14.7 USD |
+0.52
|
₩8T 6.04B USD | ₩8M 5.98K USD | ₩19,130 14.44 USD | ₩20,600 15.55 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,150 25.78 USD |
-1.59
|
₩6T 4.79B USD | ₩3M 1.94K USD | ₩33,100 24.99 USD | ₩35,150 26.53 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
0
|
₩6T 4.6B USD | ₩6M 4.29K USD | ₩11,650 8.79 USD | ₩12,330 9.31 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,930 2.97 USD |
-0.51
|
₩4T 3.04B USD | ₩10M 7.73K USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,660 3.52 USD |
-3.02
|
₩4T 2.64B USD | ₩7M 5.46K USD | ₩4,520 3.41 USD | ₩4,845 3.66 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,530 7.19 USD |
-1.65
|
₩2T 1.54B USD | ₩6M 4.46K USD | ₩9,270 7 USD | ₩10,130 7.65 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,180 8.44 USD |
+4.49
|
₩877B 661.75M USD | ₩9M 6.96K USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩877B 661.75M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,881 1.42 USD |
+1.35
|
₩607B 458.25M USD | ₩2M 1.57K USD | ₩1,816 1.37 USD | ₩1,919 1.45 USD | ₩607B 458.25M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+1.18
|
₩537B 405.08M USD | ₩3M 2.5K USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,729 1.31 USD |
+3.91
|
₩416B 313.78M USD | ₩3M 1.95K USD | ₩1,616 1.22 USD | ₩1,729 1.31 USD | ₩416B 313.78M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,420 5.6 USD |
+0.68
|
₩374B 282.08M USD | ₩1M 959.93 USD | ₩7,050 5.32 USD | ₩7,690 5.8 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,051 0.79 USD |
-3.13
|
₩136B 102.65M USD | ₩1M 1K USD | ₩1,050 0.79 USD | ₩1,099 0.83 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,007 0.76 USD |
-0.79
|
₩128B 96.26M USD | ₩759K 573.09 USD | ₩1,002 0.76 USD | ₩1,033 0.78 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩705 0.53 USD |
+3.83
|
₩73B 54.87M USD | ₩897K 676.89 USD | ₩679 0.51 USD | ₩728 0.55 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-7.45
|
₩48B 36.55M USD | ₩3M 1.9K USD | ₩520 0.39 USD | ₩599 0.45 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,580,000 1947.48 USD |
+0.98
|
₩2Quad 1.38T USD | ₩8M 5.99K USD | ₩2,453,000 1851.61 USD | ₩2,703,000 2040.32 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩213,500 161.16 USD |
+5.43
|
₩1Quad 1.06T USD | ₩5M 3.85K USD | ₩203,500 153.61 USD | ₩218,500 164.93 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,799,000 1357.95 USD |
-1.8
|
₩237T 178.99B USD | ₩2M 1.64K USD | ₩1,611,000 1216.04 USD | ₩1,910,000 1441.74 USD | ₩237T 178.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,964,000 1482.5 USD |
-1.31
|
₩148T 112B USD | ₩1M 847.68 USD | ₩1,901,000 1434.94 USD | ₩2,090,000 1577.61 USD | ₩148T 112B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩509,000 384.21 USD |
-0.39
|
₩133T 100.6B USD | ₩1M 967.88 USD | ₩493,500 372.51 USD | ₩522,000 394.02 USD | ₩133T 100.6B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩481,500 363.45 USD |
+5.82
|
₩79T 59.47B USD | ₩1M 857.59 USD | ₩470,000 354.77 USD | ₩522,000 394.02 USD | ₩79T 59.47B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩433,000 326.84 USD |
+1.88
|
₩78T 58.69B USD | ₩709K 535.09 USD | ₩415,500 313.63 USD | ₩443,000 334.39 USD | ₩78T 58.69B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,385,000 1045.45 USD |
+8.8
|
₩64T 48.39B USD | ₩96K 72.1 USD | ₩1,258,000 949.58 USD | ₩1,396,000 1053.75 USD | ₩64T 48.39B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,000 443.09 USD |
-0.17
|
₩62T 46.49B USD | ₩270K 203.57 USD | ₩577,000 435.54 USD | ₩603,000 455.17 USD | ₩62T 46.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩806,000 608.4 USD |
-1.35
|
₩61T 45.96B USD | ₩212K 160.19 USD | ₩755,000 569.9 USD | ₩871,000 657.46 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩90,600 68.39 USD |
+1.57
|
₩58T 43.71B USD | ₩3M 2.31K USD | ₩87,200 65.82 USD | ₩92,800 70.05 USD | ₩58T 43.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,094,000 825.79 USD |
+1.96
|
₩56T 42.49B USD | ₩191K 144.09 USD | ₩1,032,000 778.99 USD | ₩1,101,000 831.08 USD | ₩56T 42.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
-0.7
|
₩56T 42.1B USD | ₩239K 180.08 USD | ₩213,000 160.78 USD | ₩221,500 167.2 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩212,000 160.03 USD |
-0.47
|
₩56T 41.9B USD | ₩98K 74.25 USD | ₩211,500 159.65 USD | ₩220,000 166.06 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩138,900 104.85 USD |
+1.09
|
₩54T 40.75B USD | ₩1M 919.76 USD | ₩136,300 102.88 USD | ₩141,400 106.73 USD | ₩54T 40.75B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,800 114.58 USD |
-1.24
|
₩54T 40.64B USD | ₩1M 1.07K USD | ₩149,100 112.55 USD | ₩156,400 118.06 USD | ₩54T 40.64B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩204,500 154.36 USD |
-0.73
|
₩54T 40.42B USD | ₩23K 17.17 USD | ₩203,000 153.23 USD | ₩213,000 160.78 USD | ₩54T 40.42B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩509,000 384.21 USD |
-0.2
|
₩45T 34.26B USD | ₩545K 411.47 USD | ₩496,000 374.4 USD | ₩522,000 394.02 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩276,000 208.33 USD |
+2.79
|
₩45T 34.09B USD | ₩31K 23.59 USD | ₩262,000 197.77 USD | ₩297,000 224.19 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,700 72.24 USD |
-2.05
|
₩45T 34.01B USD | ₩1M 1.11K USD | ₩94,400 71.26 USD | ₩98,000 73.97 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,700 130.36 USD |
+7.6
|
₩40T 29.9B USD | ₩825K 622.7 USD | ₩159,200 120.17 USD | ₩175,500 132.47 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩712,000 537.44 USD |
+0.99
|
₩39T 29.31B USD | ₩298K 225.3 USD | ₩691,000 521.59 USD | ₩740,000 558.58 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩489,000 369.12 USD |
+4.26
|
₩38T 29.05B USD | ₩609K 459.71 USD | ₩467,500 352.89 USD | ₩495,500 374.02 USD | ₩38T 29.05B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩204,500 154.36 USD |
+1.24
|
₩37T 27.72B USD | ₩1M 1.09K USD | ₩198,200 149.61 USD | ₩209,500 158.14 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩937,000 707.28 USD |
-1.26
|
₩34T 25.46B USD | ₩213K 160.85 USD | ₩911,000 687.66 USD | ₩959,000 723.89 USD | ₩34T 25.46B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩224,500 169.46 USD |
-3.44
|
₩33T 25.21B USD | ₩979K 739.04 USD | ₩217,000 163.8 USD | ₩233,500 176.25 USD | ₩33T 25.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,000 80.01 USD |
+1.44
|
₩32T 24.51B USD | ₩1M 993.01 USD | ₩103,100 77.82 USD | ₩109,700 82.81 USD | ₩32T 24.51B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,353,000 2530.97 USD |
-7.27
|
₩31T 23.57B USD | ₩59K 44.44 USD | ₩3,310,000 2498.51 USD | ₩3,617,000 2730.24 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,200 86.2 USD |
-1.13
|
₩31T 23.13B USD | ₩798K 602.29 USD | ₩112,100 84.62 USD | ₩116,900 88.24 USD | ₩31T 23.13B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩199,400 150.51 USD |
-1.53
|
₩30T 22.51B USD | ₩1M 1.1K USD | ₩195,900 147.87 USD | ₩204,000 153.99 USD | ₩30T 22.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,545,000 1166.22 USD |
+0.91
|
₩28T 20.85B USD | ₩96K 72.55 USD | ₩1,525,000 1151.13 USD | ₩1,668,000 1259.07 USD | ₩28T 20.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩636,000 480.08 USD |
-1.55
|
₩27T 20.41B USD | ₩262K 197.45 USD | ₩616,000 464.98 USD | ₩652,000 492.15 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,000 277.78 USD |
+0.96
|
₩26T 19.64B USD | ₩329K 248.39 USD | ₩358,500 270.61 USD | ₩375,000 283.06 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩270,000 203.81 USD |
+4.65
|
₩26T 19.33B USD | ₩967K 729.63 USD | ₩258,500 195.13 USD | ₩278,000 209.84 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩331,500 250.23 USD |
+2.95
|
₩25T 18.92B USD | ₩448K 338.18 USD | ₩316,500 238.91 USD | ₩334,000 252.12 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,750 31.51 USD |
-0.95
|
₩24T 18.33B USD | ₩4M 2.68K USD | ₩40,350 30.46 USD | ₩42,950 32.42 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩36,750 27.74 USD |
+1.38
|
₩24T 17.81B USD | ₩3M 2.04K USD | ₩36,100 27.25 USD | ₩38,500 29.06 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩297,500 224.56 USD |
+2.06
|
₩23T 17.58B USD | ₩285K 215.36 USD | ₩286,000 215.88 USD | ₩299,500 226.07 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩957,000 722.38 USD |
-3.43
|
₩23T 17.09B USD | ₩418K 315.24 USD | ₩936,000 706.53 USD | ₩1,022,000 771.44 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,098,000 828.81 USD |
+1.29
|
₩22T 16.9B USD | ₩26K 19.66 USD | ₩1,064,000 803.15 USD | ₩1,125,000 849.19 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩195,500 147.57 USD |
+0.98
|
₩21T 16.11B USD | ₩458K 346.01 USD | ₩186,000 140.4 USD | ₩197,000 148.7 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,250 22.08 USD |
-0.68
|
₩21T 16.07B USD | ₩2M 1.83K USD | ₩28,900 21.81 USD | ₩30,050 22.68 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,600 18.57 USD |
+1.23
|
₩21T 15.86B USD | ₩4M 2.8K USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,000 68.69 USD |
+1.22
|
₩19T 14.63B USD | ₩1M 844.72 USD | ₩88,600 66.88 USD | ₩92,700 69.97 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩824,000 621.99 USD |
+1.85
|
₩18T 13.59B USD | ₩134K 101 USD | ₩782,000 590.28 USD | ₩838,000 632.55 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,940 14.3 USD |
+1.88
|
₩18T 13.49B USD | ₩1M 1.03K USD | ₩18,240 13.77 USD | ₩19,280 14.55 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩168,600 127.27 USD |
-2.32
|
₩18T 13.21B USD | ₩266K 200.77 USD | ₩168,000 126.81 USD | ₩175,300 132.32 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩408,000 307.97 USD |
-4
|
₩17T 13.09B USD | ₩15K 11.09 USD | ₩401,000 302.69 USD | ₩423,500 319.67 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
+4.33
|
₩17T 12.89B USD | ₩8K 6.32 USD | ₩208,000 157.01 USD | ₩222,000 167.57 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,500 78.13 USD |
-1.05
|
₩17T 12.87B USD | ₩318K 239.96 USD | ₩101,200 76.39 USD | ₩105,100 79.33 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩98,400 74.28 USD |
+5.02
|
₩17T 12.58B USD | ₩446K 336.81 USD | ₩91,600 69.14 USD | ₩99,900 75.41 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩16T 12.13B USD | ₩2M 1.35K USD | ₩19,840 14.98 USD | ₩20,400 15.4 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩178,100 134.44 USD |
+3.01
|
₩16T 11.96B USD | ₩309K 232.96 USD | ₩167,100 126.13 USD | ₩182,900 138.06 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,600 62.35 USD |
+0.85
|
₩15T 11.66B USD | ₩544K 410.59 USD | ₩79,500 60.01 USD | ₩83,600 63.1 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,200 74.88 USD |
+0.61
|
₩15T 11.55B USD | ₩429K 323.66 USD | ₩96,600 72.92 USD | ₩101,000 76.24 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,000 25.66 USD |
-0.73
|
₩15T 11.31B USD | ₩2M 1.25K USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩544,000 410.63 USD |
-1.09
|
₩15T 11.26B USD | ₩102K 77.07 USD | ₩528,000 398.55 USD | ₩561,000 423.46 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩208,500 157.38 USD |
-1.18
|
₩15T 11.12B USD | ₩217K 163.78 USD | ₩204,500 154.36 USD | ₩214,000 161.54 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩189,800 143.27 USD |
-0.94
|
₩15T 11.08B USD | ₩392K 296.12 USD | ₩186,100 140.48 USD | ₩194,600 146.89 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,100 142.74 USD |
+1.18
|
₩14T 10.71B USD | ₩291K 219.94 USD | ₩185,200 139.8 USD | ₩192,400 145.23 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,100 108.02 USD |
+1.92
|
₩14T 10.53B USD | ₩419K 316.52 USD | ₩135,400 102.2 USD | ₩144,200 108.85 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,000 55.1 USD |
+0.83
|
₩13T 9.9B USD | ₩179K 134.92 USD | ₩70,100 52.91 USD | ₩74,400 56.16 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,700 86.58 USD |
-0.35
|
₩13T 9.73B USD | ₩941K 710.08 USD | ₩112,600 84.99 USD | ₩119,000 89.83 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩107,300 80.99 USD |
+5.71
|
₩12T 9.43B USD | ₩363K 273.99 USD | ₩98,600 74.43 USD | ₩110,000 83.03 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩51,700 39.03 USD |
-1.34
|
₩12T 9.34B USD | ₩392K 295.53 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,500 154.36 USD |
-1.68
|
₩12T 9.01B USD | ₩248K 187.1 USD | ₩199,100 150.29 USD | ₩210,500 158.89 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩140,400 105.98 USD |
-0.57
|
₩11T 8.3B USD | ₩27K 20.08 USD | ₩139,000 104.92 USD | ₩143,500 108.32 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
0
|
₩11T 8.13B USD | ₩613K 462.49 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,350 20.64 USD |
+5.6
|
₩10T 7.62B USD | ₩3M 2.21K USD | ₩25,800 19.47 USD | ₩27,550 20.8 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
+0.62
|
₩10T 7.57B USD | ₩8K 5.95 USD | ₩64,200 48.46 USD | ₩66,000 49.82 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩220,000 166.06 USD |
-0.68
|
₩10T 7.49B USD | ₩84K 63.34 USD | ₩215,000 162.29 USD | ₩226,500 170.97 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩353,500 266.83 USD |
-2.21
|
₩10T 7.4B USD | ₩329K 247.97 USD | ₩343,000 258.91 USD | ₩367,000 277.03 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,000 43.03 USD |
+0.35
|
₩10T 7.29B USD | ₩3K 2 USD | ₩56,400 42.57 USD | ₩60,200 45.44 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,500 81.14 USD |
-0.46
|
₩10T 7.25B USD | ₩505K 380.87 USD | ₩104,700 79.03 USD | ₩109,700 82.81 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.99
|
₩10T 7.21B USD | ₩1M 800.14 USD | ₩19,810 14.95 USD | ₩20,600 15.55 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩103,800 78.35 USD |
-1.98
|
₩9T 6.96B USD | ₩163K 123.32 USD | ₩101,500 76.62 USD | ₩106,500 80.39 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩510,000 384.97 USD |
+2.72
|
₩9T 6.88B USD | ₩16K 12.39 USD | ₩496,500 374.78 USD | ₩540,000 407.61 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,220 11.49 USD |
+2.22
|
₩9T 6.68B USD | ₩160K 120.4 USD | ₩14,530 10.97 USD | ₩15,980 12.06 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,150 17.47 USD |
-0.22
|
₩9T 6.54B USD | ₩48K 36.27 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,700 111.49 USD |
-0.74
|
₩9T 6.51B USD | ₩23K 17.65 USD | ₩145,200 109.6 USD | ₩152,200 114.89 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,950 33.18 USD |
-2.01
|
₩9T 6.5B USD | ₩2M 1.31K USD | ₩43,000 32.46 USD | ₩45,550 34.38 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
+0.4
|
₩9T 6.5B USD | ₩469K 353.72 USD | ₩48,750 36.8 USD | ₩51,000 38.5 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,122,000 846.93 USD |
+4.66
|
₩8T 6.32B USD | ₩64K 48.17 USD | ₩1,011,000 763.14 USD | ₩1,133,000 855.23 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||