Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497.2 63.57 USD |
-2.61
|
$4.52T 578.48B USD | $15.37M 1.97M USD | $496.8 63.52 USD | $506.5 64.76 USD | $4.52T 578.48B USD | 22.28 | $22.31 2.85 USD | |
| ICBC 1398.HK | $5.72 0.73 USD |
+0.18
|
$2.56T 327.85B USD | $138.19M 17.67M USD | $5.66 0.72 USD | $5.74 0.73 USD | $2.56T 327.85B USD | 5.39 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,200 42.42 USD |
+0.18
|
$370.41T 279.6B USD | $24.99M 18.86K USD | $55,800 42.12 USD | $57,200 43.18 USD | $370.41T 279.6B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.5 14.51 USD |
-3.9
|
$2.17T 276.96B USD | $87.7M 11.21M USD | $113.1 14.46 USD | $115.4 14.76 USD | $2.17T 276.96B USD | 15.56 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
0
|
$2.07T 264.47B USD | $102.3M 13.08M USD | $5.02 0.64 USD | $5.08 0.65 USD | $2.07T 264.47B USD | 6.17 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.85 11.23 USD |
-1.24
|
$1.92T 245.81B USD | $9M 1.15M USD | $87.55 11.19 USD | $88.7 11.34 USD | $1.92T 245.81B USD | 12.49 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.02 0.9 USD |
0
|
$1.78T 227.82B USD | $150.2M 19.2M USD | $6.96 0.89 USD | $7.02 0.9 USD | $1.78T 227.82B USD | 5.01 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
-0.65
|
$1.64T 209.61B USD | $276.69M 35.38M USD | $4.56 0.58 USD | $4.62 0.59 USD | $1.64T 209.61B USD | 5.60 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92 11.76 USD |
-0.27
|
$1.62T 206.62B USD | $7.71M 985.23K USD | $91.6 11.71 USD | $92.25 11.8 USD | $1.62T 206.62B USD | 10.77 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.58 0.84 USD |
-0.9
|
$1.59T 203.15B USD | $102.63M 13.12M USD | $6.54 0.84 USD | $6.64 0.85 USD | $1.59T 203.15B USD | 6.64 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $50.45 6.45 USD |
-2.42
|
$1.31T 167.18B USD | $118.35M 15.13M USD | $50.1 6.41 USD | $51.35 6.57 USD | $1.31T 167.18B USD | 49.95 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.15 6.28 USD |
-0.61
|
$1.19T 152.78B USD | $9.71M 1.24M USD | $48.7 6.23 USD | $49.3 6.3 USD | $1.19T 152.78B USD | 8.01 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $388.4 49.66 USD |
-4.33
|
$1.16T 147.98B USD | $14.5M 1.85M USD | $386.2 49.38 USD | $398.4 50.94 USD | $1.16T 147.98B USD | 23.21 | $16.73 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $15.9 2.03 USD |
-1.61
|
$976.09B 124.81B USD | $26.74M 3.42M USD | $15.74 2.01 USD | $16.04 2.05 USD | $976.09B 124.81B USD | 3.58 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.75 5.85 USD |
-1.4
|
$958.33B 122.54B USD | $15.97M 2.04M USD | $45.55 5.82 USD | $46.15 5.9 USD | $958.33B 122.54B USD | 6.57 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.04 2.31 USD |
-0.33
|
$886.82B 113.39B USD | $55.5M 7.1M USD | $17.78 2.27 USD | $18.06 2.31 USD | $886.82B 113.39B USD | 5.85 | $3.08 0.39 USD | |
| Meituan 3690.HK | $138.1 17.66 USD |
-1.43
|
$843.35B 107.83B USD | $40.01M 5.12M USD | $136.2 17.41 USD | $140.1 17.91 USD | $843.35B 107.83B USD | 22.41 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
0
|
$825.85B 105.6B USD | $11.32M 1.45M USD | $32.95 4.21 USD | $33.35 4.26 USD | $825.85B 105.6B USD | 10.83 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.99 0.77 USD |
0
|
$761.84B 97.41B USD | $55.98M 7.16M USD | $5.85 0.75 USD | $6 0.77 USD | $761.84B 97.41B USD | 14.97 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.47
|
$705.07B 90.15B USD | $79.03M 10.11M USD | $4.24 0.54 USD | $4.28 0.55 USD | $705.07B 90.15B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.45 8.37 USD |
+0.69
|
$692.55B 88.55B USD | $25.25M 3.23M USD | $64.95 8.3 USD | $65.65 8.39 USD | $692.55B 88.55B USD | 13.46 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,383 304.7 USD |
+0.34
|
$629.3B 80.46B USD | $19.41K 2.48K USD | $2,379 304.18 USD | $2,398 306.61 USD | $629.3B 80.46B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $192.5 24.61 USD |
-3.85
|
$609.45B 77.93B USD | $6.72M 859.37K USD | $189.4 24.22 USD | $193.7 24.77 USD | $609.45B 77.93B USD | 17.61 | $10.93 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.93 0.89 USD |
-0.43
|
$563.07B 72B USD | $25.28M 3.23M USD | $6.83 0.87 USD | $6.96 0.89 USD | $563.07B 72B USD | 5.50 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.13 0.66 USD |
+0.79
|
$560.78B 71.7B USD | $29.74M 3.8M USD | $5.04 0.64 USD | $5.14 0.66 USD | $560.78B 71.7B USD | 5.89 | $0.87 0.11 USD | |
| HKEX 0388.HK | $394.8 50.48 USD |
-1.4
|
$498.96B 63.8B USD | $3.59M 459.38K USD | $393 50.25 USD | $399.4 51.07 USD | $498.96B 63.8B USD | 35.34 | $11.17 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.56 2.25 USD |
-1.68
|
$497.43B 63.6B USD | $24.79M 3.17M USD | $17.46 2.23 USD | $17.88 2.29 USD | $497.43B 63.6B USD | 12.02 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $6.89 0.88 USD |
+1.47
|
$447.98B 57.28B USD | $64.9M 8.3M USD | $6.78 0.87 USD | $6.92 0.88 USD | $447.98B 57.28B USD | 5.38 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
-1.77
|
$436.36B 55.79B USD | $3.51M 449.02K USD | $38.25 4.89 USD | $38.95 4.98 USD | $436.36B 55.79B USD | 33.16 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.3 5.15 USD |
-2.66
|
$417.31B 53.36B USD | $39.36M 5.03M USD | $40.1 5.13 USD | $40.95 5.24 USD | $417.31B 53.36B USD | 73.27 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.9 2.54 USD |
-0.2
|
$392.42B 50.18B USD | $8.63M 1.1M USD | $19.56 2.5 USD | $19.9 2.54 USD | $392.42B 50.18B USD | 12.13 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.2 16.39 USD |
-2.73
|
$371.81B 47.54B USD | $11.79M 1.51M USD | $127.2 16.26 USD | $129.2 16.52 USD | $371.81B 47.54B USD | 7.98 | $16.05 2.05 USD | |
| PICC GROUP 1339.HK | $5.16 0.66 USD |
-0.58
|
$356.28B 45.55B USD | $40.37M 5.16M USD | $5.12 0.65 USD | $5.2 0.66 USD | $356.28B 45.55B USD | 5.21 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.3 4.26 USD |
-0.45
|
$352.07B 45.02B USD | $2.78M 355.34K USD | $33.2 4.25 USD | $33.45 4.28 USD | $352.07B 45.02B USD | 9.19 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.88 1.9 USD |
-0.93
|
$330.97B 42.32B USD | $27.75M 3.55M USD | $14.74 1.88 USD | $15.1 1.93 USD | $330.97B 42.32B USD | 9.47 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $496.8 63.52 USD |
-2.68
|
$324.71B 41.52B USD | $1.51M 192.87K USD | $493.4 63.09 USD | $510.5 65.27 USD | $324.71B 41.52B USD | 18.64 | $26.65 3.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.57
|
$319.62B 40.87B USD | $14.02M 1.79M USD | $24.4 3.12 USD | $25.5 3.26 USD | $319.62B 40.87B USD | 5.08 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-1.24
|
$302.07B 38.62B USD | $3.35M 428.06K USD | $11.06 1.41 USD | $11.26 1.44 USD | $302.07B 38.62B USD | 4.47 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $219.4 28.05 USD |
-2.49
|
$291.4B 37.26B USD | $7.42M 948.47K USD | $218 27.87 USD | $228.4 29.2 USD | $291.4B 37.26B USD | 85.36 | $2.57 0.33 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
-1.78
|
$289.16B 36.97B USD | $13.78M 1.76M USD | $9.93 1.27 USD | $10.08 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.4 1.2 USD |
-1.36
|
$287.62B 36.78B USD | $47.02M 6.01M USD | $9.3 1.19 USD | $9.57 1.22 USD | $287.62B 36.78B USD | 12.87 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122.3 15.64 USD |
+0.25
|
$285.18B 36.46B USD | $275.41K 35.21K USD | $121.6 15.55 USD | $123 15.73 USD | $285.18B 36.46B USD | 10.58 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $95 12.15 USD |
-4.62
|
$264.86B 33.87B USD | $8.1M 1.04M USD | $94.6 12.1 USD | $98.95 12.65 USD | $264.86B 33.87B USD | 16.12 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.58 1.74 USD |
-0.43
|
$245.75B 31.42B USD | $40.6M 5.19M USD | $13.54 1.73 USD | $14.24 1.82 USD | $245.75B 31.42B USD | 4.05 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
0
|
$244.98B 31.32B USD | $14.86M 1.9M USD | $3.6 0.46 USD | $3.66 0.47 USD | $244.98B 31.32B USD | 5.27 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.65 10.7 USD |
+0.6
|
$242.42B 31B USD | $1.69M 215.46K USD | $82.35 10.53 USD | $83.95 10.73 USD | $242.42B 31B USD | 13.91 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.85 2.92 USD |
-2.77
|
$233.27B 29.83B USD | $16.77M 2.14M USD | $22.75 2.91 USD | $23.45 3 USD | $233.27B 29.83B USD | 10.06 | $2.27 0.29 USD | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
0
|
$230.19B 29.43B USD | $26.9K 3.44K USD | $88.4 11.3 USD | $90 11.51 USD | $230.19B 29.43B USD | 13.54 | $6.58 0.84 USD | |
| Li Auto Inc. 2015.HK | $113 14.45 USD |
+4.44
|
$229B 29.28B USD | $27.19M 3.48M USD | $111.6 14.27 USD | $116.7 14.92 USD | $229B 29.28B USD | 27.22 | $4.15 0.53 USD | |
| KUAISHOU-W 1024.HK | $53.3 6.82 USD |
-1.66
|
$227.93B 29.14B USD | $23.92M 3.06M USD | $52.65 6.73 USD | $54 6.9 USD | $227.93B 29.14B USD | 14.06 | $3.79 0.48 USD | |
| Baidu, Inc. 9888.HK | $81.8 10.46 USD |
-3.54
|
$224.96B 28.76B USD | $7.84M 1M USD | $81.55 10.43 USD | $82.9 10.6 USD | $224.96B 28.76B USD | 8.27 | $9.88 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $149.3 19.09 USD |
+0.27
|
$221.27B 28.29B USD | $4.46M 570.09K USD | $148.1 18.94 USD | $152.2 19.46 USD | $221.27B 28.29B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.02 0.64 USD |
-1.38
|
$211.1B 26.99B USD | $4.08M 521.99K USD | $5 0.64 USD | $5.09 0.65 USD | $211.1B 26.99B USD | 9.29 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.68 1.49 USD |
-0.68
|
$205.58B 26.29B USD | $6.53M 835.58K USD | $11.58 1.48 USD | $11.88 1.52 USD | $205.58B 26.29B USD | 17.43 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.1 13.95 USD |
-0.37
|
$205.36B 26.26B USD | $581.55K 74.36K USD | $108.3 13.85 USD | $109.7 14.03 USD | $205.36B 26.26B USD | 11.69 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.06 0.52 USD |
+0.5
|
$200.42B 25.63B USD | $18.59M 2.38M USD | $4.03 0.52 USD | $4.07 0.52 USD | $200.42B 25.63B USD | 6.05 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.1 8.84 USD |
-2.61
|
$198.12B 25.33B USD | $3.62M 463.01K USD | $68.9 8.81 USD | $70.65 9.03 USD | $198.12B 25.33B USD | 16.37 | $4.22 0.54 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
0
|
$186.75B 23.88B USD | $21.92M 2.8M USD | $2.57 0.33 USD | $2.6 0.33 USD | $186.75B 23.88B USD | 11.77 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.7 3.29 USD |
+0.98
|
$183.27B 23.43B USD | $9.18M 1.17M USD | $25.1 3.21 USD | $25.75 3.29 USD | $183.27B 23.43B USD | 6.57 | $3.91 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-2.87
|
$179.17B 22.91B USD | $16.36M 2.09M USD | $12.12 1.55 USD | $12.56 1.61 USD | $179.17B 22.91B USD | 7.53 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.66 2.26 USD |
-0.23
|
$178.08B 22.77B USD | $59.57M 7.62M USD | $17.16 2.19 USD | $17.66 2.26 USD | $178.08B 22.77B USD | 9.97 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
0
|
$170.61B 21.81B USD | $4.56M 582.84K USD | $27.05 3.46 USD | $27.55 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.85 8.55 USD |
+0.45
|
$168.89B 21.6B USD | $1.29M 165.34K USD | $66.45 8.5 USD | $66.85 8.55 USD | $168.89B 21.6B USD | 14.37 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.65 5.58 USD |
+0.23
|
$167.18B 21.38B USD | $3.2M 409K USD | $43.05 5.5 USD | $43.7 5.59 USD | $167.18B 21.38B USD | 9.78 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $87.5 11.19 USD |
-3.95
|
$160.26B 20.49B USD | $1.9M 242.87K USD | $87.3 11.16 USD | $89.8 11.48 USD | $160.26B 20.49B USD | 18.26 | $4.79 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.26 0.8 USD |
-2.8
|
$160.19B 20.48B USD | $27.55M 3.52M USD | $6.21 0.79 USD | $6.4 0.82 USD | $160.19B 20.48B USD | 8.12 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.3 7.2 USD |
-2.6
|
$157.96B 20.2B USD | $1.28M 163.98K USD | $56.2 7.19 USD | $57.85 7.4 USD | $157.96B 20.2B USD | 16.60 | $3.39 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.3 1.7 USD |
0
|
$156.3B 19.98B USD | $5.25M 671.43K USD | $13.06 1.67 USD | $13.32 1.7 USD | $156.3B 19.98B USD | 6.92 | $1.92 0.25 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.85 3.31 USD |
-0.77
|
$153.7B 19.65B USD | $6.43M 822.27K USD | $25.1 3.21 USD | $26.3 3.36 USD | $153.7B 19.65B USD | 32.72 | $0.79 0.1 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,350 30.46 USD |
-4.38
|
$25.84T 19.51B USD | $13.7M 10.34K USD | $39,850 30.08 USD | $41,750 31.51 USD | $25.84T 19.51B USD | 0 | $0 0 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.57 0.97 USD |
-2.07
|
$150.82B 19.28B USD | $22.58M 2.89M USD | $7.53 0.96 USD | $7.7 0.98 USD | $150.82B 19.28B USD | 8.60 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.1 2.83 USD |
-3.7
|
$149.61B 19.13B USD | $8.16M 1.04M USD | $22 2.81 USD | $22.85 2.92 USD | $149.61B 19.13B USD | 11.94 | $1.85 0.24 USD | |
| XPeng Inc. 9868.HK | $76.75 9.81 USD |
-4.54
|
$145.92B 18.66B USD | $17M 2.17M USD | $76.4 9.77 USD | $79.9 10.22 USD | $145.92B 18.66B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.2 4.25 USD |
-2.78
|
$145.25B 18.57B USD | $4.65M 594.68K USD | $33.2 4.25 USD | $34.15 4.37 USD | $145.25B 18.57B USD | 16.60 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
+0.15
|
$144.47B 18.47B USD | $9.14M 1.17M USD | $13.04 1.67 USD | $13.26 1.7 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.96 1.53 USD |
-1.81
|
$144.27B 18.45B USD | $1.97M 251.68K USD | $11.88 1.52 USD | $12.18 1.56 USD | $144.27B 18.45B USD | 9.56 | $1.25 0.16 USD | |
| NCI 1336.HK | $31.8 4.07 USD |
-2.9
|
$144.15B 18.43B USD | $9.9M 1.27M USD | $31.7 4.05 USD | $32.75 4.19 USD | $144.15B 18.43B USD | 3.35 | $9.49 1.21 USD | |
| CHINA COAL 1898.HK | $8.71 1.11 USD |
-1.69
|
$141.04B 18.03B USD | $9.16M 1.17M USD | $8.7 1.11 USD | $8.84 1.13 USD | $141.04B 18.03B USD | 6.17 | $1.41 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
-1.66
|
$140.05B 17.91B USD | $2.32M 297.23K USD | $15.34 1.96 USD | $15.66 2 USD | $140.05B 17.91B USD | 10.70 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.56 0.46 USD |
-0.84
|
$138.76B 17.74B USD | $8.38M 1.07M USD | $3.54 0.45 USD | $3.59 0.46 USD | $138.76B 17.74B USD | 3.15 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.87 0.75 USD |
+0.17
|
$138.36B 17.69B USD | $5.17M 660.79K USD | $5.78 0.74 USD | $5.92 0.76 USD | $138.36B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| SD GOLD 1787.HK | $24.35 3.11 USD |
-0.81
|
$137.4B 17.57B USD | $2.82M 361.06K USD | $24.35 3.11 USD | $24.9 3.18 USD | $137.4B 17.57B USD | 34.78 | $0.7 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$135.82B 17.37B USD | $2.6M 332.31K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.82B 17.37B USD | 3.45 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.68 1.88 USD |
-1.74
|
$131.63B 16.83B USD | $7.23M 925.03K USD | $14.54 1.86 USD | $14.86 1.9 USD | $131.63B 16.83B USD | 12.99 | $1.13 0.14 USD | |
| CHINAHONGQIAO 1378.HK | $14.12 1.81 USD |
-1.67
|
$131.15B 16.77B USD | $14.76M 1.89M USD | $14.02 1.79 USD | $14.42 1.84 USD | $131.15B 16.77B USD | 5.49 | $2.57 0.33 USD | |
| PRADA 1913.HK | $51.15 6.54 USD |
-1.63
|
$130.88B 16.74B USD | $994.43K 127.15K USD | $51.05 6.53 USD | $52.65 6.73 USD | $130.88B 16.74B USD | 17.57 | $2.91 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $347.4 44.42 USD |
-0.17
|
$129.3B 16.53B USD | $328.9K 42.05K USD | $344.8 44.09 USD | $351.4 44.93 USD | $129.3B 16.53B USD | 18.55 | $18.72 2.39 USD | |
| HK & CHINA GAS 0003.HK | $6.92 0.88 USD |
-0.57
|
$129.13B 16.51B USD | $23.66M 3.03M USD | $6.88 0.88 USD | $6.96 0.89 USD | $129.13B 16.51B USD | 23.06 | $0.3 0.04 USD | |
| JD Health International Inc. 6618.HK | $40.2 5.14 USD |
-2.9
|
$128.64B 16.45B USD | $7.31M 935.29K USD | $39.8 5.09 USD | $41 5.24 USD | $128.64B 16.45B USD | 27.91 | $1.44 0.18 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-0.5
|
$127.8B 16.34B USD | $183K 23.4K USD | $3.89 0.5 USD | $4 0.51 USD | $127.8B 16.34B USD | 9.40 | $0.42 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.3 6.43 USD |
+1.21
|
$126.74B 16.2B USD | $2.11M 270.01K USD | $49.5 6.33 USD | $50.45 6.45 USD | $126.74B 16.2B USD | 14.83 | $3.39 0.43 USD | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
-0.97
|
$126.23B 16.14B USD | $2.69M 343.61K USD | $20.45 2.61 USD | $20.75 2.65 USD | $126.23B 16.14B USD | 12.42 | $1.65 0.21 USD | |
| SANDS CHINA LTD 1928.HK | $15.22 1.95 USD |
-2.06
|
$123.18B 15.75B USD | $9.99M 1.28M USD | $15.12 1.93 USD | $15.56 1.99 USD | $123.18B 15.75B USD | 15.06 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.38 1.2 USD |
-0.21
|
$122.01B 15.6B USD | $14.54M 1.86M USD | $9.25 1.18 USD | $9.4 1.2 USD | $122.01B 15.6B USD | 6.51 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $11.04 1.41 USD |
-1.08
|
$122B 15.6B USD | $1.9M 243.48K USD | $10.96 1.4 USD | $11.24 1.44 USD | $122B 15.6B USD | 7.72 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
0
|
$120.86B 15.45B USD | $3.37M 430.64K USD | $2.15 0.27 USD | $2.17 0.28 USD | $120.86B 15.45B USD | 8.67 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
+0.82
|
$118.86B 15.2B USD | $2M 256.35K USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| Smoore International Holdings Limited 6969.HK | $19.18 2.45 USD |
-0.93
|
$118.56B 15.16B USD | $20.79M 2.66M USD | $18.7 2.39 USD | $19.66 2.51 USD | $118.56B 15.16B USD | 83.39 | $0.23 0.03 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+1.41
|
$113.57B 14.52B USD | $2.77M 354.56K USD | $32 4.09 USD | $32.5 4.16 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| CHOW TAI FOOK 1929.HK | $11.26 1.44 USD |
-2.09
|
$112.46B 14.38B USD | $5.95M 760.25K USD | $11.14 1.42 USD | $11.42 1.46 USD | $112.46B 14.38B USD | 25.02 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||