Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩265,250 200.22 USD |
+1.43
|
₩2Quad 1.31T USD | ₩14M 10.32K USD | ₩262,500 198.14 USD | ₩271,000 204.56 USD | ₩2Quad 1.31T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,100 15.17 USD |
+5.25
|
₩8T 6.23B USD | ₩21M 15.69K USD | ₩18,760 14.16 USD | ₩21,950 16.57 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,590 7.24 USD |
+1.05
|
₩5T 3.62B USD | ₩2M 1.5K USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,470 2.62 USD |
-2.12
|
₩4T 2.69B USD | ₩2M 1.66K USD | ₩3,450 2.6 USD | ₩3,595 2.71 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩6,850 5.17 USD |
+0.15
|
₩1T 1.11B USD | ₩638K 481.4 USD | ₩6,790 5.13 USD | ₩6,950 5.25 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩14,190 10.71 USD |
+4.11
|
₩1T 839.91M USD | ₩6M 4.3K USD | ₩13,830 10.44 USD | ₩14,800 11.17 USD | ₩1T 839.91M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,030 11.35 USD |
-4.21
|
₩561B 423.37M USD | ₩3M 2.4K USD | ₩14,940 11.28 USD | ₩16,180 12.21 USD | ₩561B 423.37M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,697 1.28 USD |
-0.82
|
₩408B 307.97M USD | ₩2M 1.33K USD | ₩1,690 1.28 USD | ₩1,727 1.3 USD | ₩408B 307.97M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,850 147.08 USD |
-0.99
|
₩1Quad 970.48B USD | ₩3M 2.53K USD | ₩192,500 145.31 USD | ₩204,000 153.99 USD | ₩1Quad 970.48B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,726,000 1302.85 USD |
+2.25
|
₩1Quad 924.83B USD | ₩3M 2K USD | ₩1,708,000 1289.26 USD | ₩1,788,000 1349.65 USD | ₩1Quad 924.83B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,066,000 804.66 USD |
+0.76
|
₩141T 106.06B USD | ₩353K 266.25 USD | ₩1,050,000 792.58 USD | ₩1,111,000 838.62 USD | ₩141T 106.06B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,383,000 1043.94 USD |
+3.98
|
₩104T 78.87B USD | ₩499K 377.03 USD | ₩1,336,000 1008.46 USD | ₩1,398,000 1055.26 USD | ₩104T 78.87B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩395,000 298.16 USD |
-3.19
|
₩103T 78.07B USD | ₩954K 719.84 USD | ₩395,000 298.16 USD | ₩414,000 312.5 USD | ₩103T 78.07B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,587,000 1197.93 USD |
-0.75
|
₩73T 55.45B USD | ₩23K 17.34 USD | ₩1,586,000 1197.17 USD | ₩1,611,000 1216.04 USD | ₩73T 55.45B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩375,500 283.44 USD |
-3.09
|
₩61T 46.38B USD | ₩249K 187.68 USD | ₩375,500 283.44 USD | ₩393,500 297.03 USD | ₩61T 46.38B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,151,000 868.82 USD |
+5.89
|
₩59T 44.7B USD | ₩102K 76.84 USD | ₩1,096,000 827.3 USD | ₩1,159,000 874.86 USD | ₩59T 44.7B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩167,800 126.66 USD |
+0.72
|
₩59T 44.47B USD | ₩577K 435.29 USD | ₩166,200 125.45 USD | ₩170,800 128.93 USD | ₩59T 44.47B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩306,000 230.98 USD |
-1.13
|
₩55T 41.48B USD | ₩228K 172.4 USD | ₩301,500 227.58 USD | ₩315,500 238.15 USD | ₩55T 41.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩85,900 64.84 USD |
+0.12
|
₩55T 41.44B USD | ₩3M 2.47K USD | ₩83,400 62.95 USD | ₩87,700 66.2 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩201,500 152.1 USD |
-0.5
|
₩53T 39.82B USD | ₩90K 68.14 USD | ₩200,000 150.97 USD | ₩205,500 155.12 USD | ₩53T 39.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩198,700 149.99 USD |
-1.14
|
₩52T 39.27B USD | ₩119K 89.97 USD | ₩198,100 149.53 USD | ₩202,500 152.85 USD | ₩52T 39.27B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,000 81.52 USD |
+0.56
|
₩51T 38.39B USD | ₩713K 538.23 USD | ₩107,400 81.07 USD | ₩110,500 83.41 USD | ₩51T 38.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩192,200 145.08 USD |
-1.38
|
₩50T 37.99B USD | ₩16K 12.2 USD | ₩192,000 144.93 USD | ₩195,200 147.34 USD | ₩50T 37.99B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩466,000 351.75 USD |
+0.32
|
₩49T 36.91B USD | ₩131K 99.16 USD | ₩461,000 347.98 USD | ₩473,000 357.04 USD | ₩49T 36.91B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩125,200 94.51 USD |
-4.71
|
₩49T 36.73B USD | ₩1M 828.58 USD | ₩125,000 94.35 USD | ₩134,600 101.6 USD | ₩49T 36.73B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩563,000 424.97 USD |
+9.09
|
₩44T 33.44B USD | ₩832K 627.97 USD | ₩522,000 394.02 USD | ₩571,000 431.01 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,900 144.1 USD |
-1.29
|
₩44T 33.05B USD | ₩202K 152.75 USD | ₩190,700 143.95 USD | ₩195,400 147.5 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩448,750 338.73 USD |
-3.29
|
₩40T 30.21B USD | ₩576K 434.91 USD | ₩447,500 337.79 USD | ₩468,500 353.64 USD | ₩40T 30.21B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩236,500 178.52 USD |
-3.87
|
₩39T 29.21B USD | ₩6K 4.46 USD | ₩235,000 177.39 USD | ₩249,000 187.95 USD | ₩39T 29.21B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩497,000 375.15 USD |
+4.42
|
₩38T 28.34B USD | ₩27K 20.55 USD | ₩475,500 358.92 USD | ₩499,500 377.04 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,850 100.28 USD |
-0.26
|
₩36T 26.9B USD | ₩447K 337.62 USD | ₩131,550 99.3 USD | ₩136,200 102.81 USD | ₩36T 26.9B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩197,700 149.23 USD |
-1.4
|
₩36T 26.8B USD | ₩425K 321.03 USD | ₩197,000 148.7 USD | ₩204,500 154.36 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩216,500 163.42 USD |
-1.59
|
₩32T 24.44B USD | ₩638K 481.95 USD | ₩216,000 163.04 USD | ₩227,000 171.35 USD | ₩32T 24.44B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩216,500 163.42 USD |
+7.46
|
₩32T 24.31B USD | ₩947K 714.49 USD | ₩206,000 155.5 USD | ₩219,000 165.31 USD | ₩32T 24.31B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩555,000 418.93 USD |
+0.18
|
₩30T 22.85B USD | ₩67K 50.86 USD | ₩551,000 415.91 USD | ₩579,000 437.05 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩677,000 511.02 USD |
-0.44
|
₩30T 22.57B USD | ₩61K 45.81 USD | ₩675,000 509.51 USD | ₩699,000 527.63 USD | ₩30T 22.57B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩802,000 605.38 USD |
+9.41
|
₩29T 21.79B USD | ₩164K 123.85 USD | ₩770,000 581.22 USD | ₩806,000 608.4 USD | ₩29T 21.79B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,037,000 2292.44 USD |
+8.58
|
₩28T 21.35B USD | ₩59K 44.2 USD | ₩2,914,000 2199.59 USD | ₩3,073,000 2319.61 USD | ₩28T 21.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,362,000 1028.09 USD |
-0.73
|
₩28T 20.97B USD | ₩15K 11.39 USD | ₩1,346,000 1016.01 USD | ₩1,386,000 1046.2 USD | ₩28T 20.97B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩88,900 67.1 USD |
+1.83
|
₩27T 20.56B USD | ₩484K 365.72 USD | ₩87,900 66.35 USD | ₩89,900 67.86 USD | ₩27T 20.56B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩338,000 255.13 USD |
+3.05
|
₩26T 19.29B USD | ₩360K 271.57 USD | ₩328,500 247.96 USD | ₩344,250 259.85 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩358,000 270.23 USD |
-0.69
|
₩25T 19.11B USD | ₩69K 51.85 USD | ₩357,500 269.85 USD | ₩369,000 278.53 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,750 24.72 USD |
-0.76
|
₩24T 18B USD | ₩970K 732.31 USD | ₩32,700 24.68 USD | ₩34,000 25.66 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,218,000 919.39 USD |
+3.22
|
₩22T 16.44B USD | ₩65K 48.99 USD | ₩1,144,000 863.53 USD | ₩1,251,000 944.3 USD | ₩22T 16.44B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩273,500 206.45 USD |
+3.8
|
₩21T 16.16B USD | ₩123K 92.64 USD | ₩265,000 200.03 USD | ₩276,500 208.71 USD | ₩21T 16.16B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩99,200 74.88 USD |
-0.4
|
₩21T 15.95B USD | ₩778K 587.41 USD | ₩97,000 73.22 USD | ₩103,600 78.2 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩220,500 166.44 USD |
+0.46
|
₩21T 15.79B USD | ₩305K 229.98 USD | ₩217,000 163.8 USD | ₩227,500 171.73 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩35,750 26.99 USD |
-1.52
|
₩21T 15.7B USD | ₩887K 669.21 USD | ₩35,600 26.87 USD | ₩37,500 28.31 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,350 16.12 USD |
0
|
₩20T 15.2B USD | ₩840K 633.99 USD | ₩21,300 16.08 USD | ₩21,850 16.49 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,200 89.22 USD |
+0.17
|
₩19T 14.7B USD | ₩103K 77.72 USD | ₩117,300 88.54 USD | ₩120,500 90.96 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩111,200 83.94 USD |
0
|
₩19T 14.21B USD | ₩1M 769.34 USD | ₩110,500 83.41 USD | ₩114,700 86.58 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩422,500 318.92 USD |
-0.59
|
₩19T 14.09B USD | ₩9K 6.54 USD | ₩418,500 315.9 USD | ₩435,000 328.35 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,300 131.57 USD |
-0.23
|
₩18T 13.66B USD | ₩122K 92.45 USD | ₩172,900 130.51 USD | ₩176,000 132.85 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩233,500 176.25 USD |
+2.41
|
₩18T 13.63B USD | ₩113K 85.02 USD | ₩227,500 171.73 USD | ₩235,000 177.39 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,900 15.78 USD |
+0.97
|
₩18T 13.48B USD | ₩1M 905.11 USD | ₩20,750 15.66 USD | ₩21,200 16 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩114,500 86.43 USD |
+0.09
|
₩18T 13.33B USD | ₩167K 126.18 USD | ₩112,600 84.99 USD | ₩117,900 89 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩219,500 165.69 USD |
+5.53
|
₩17T 13.04B USD | ₩11K 8.4 USD | ₩208,000 157.01 USD | ₩223,000 168.33 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩744,000 561.6 USD |
+4.78
|
₩16T 12.27B USD | ₩102K 77.01 USD | ₩708,000 534.42 USD | ₩749,000 565.37 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩182,500 137.76 USD |
+8.18
|
₩16T 12.25B USD | ₩589K 444.55 USD | ₩170,200 128.47 USD | ₩186,900 141.08 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩16T 12.22B USD | ₩506K 381.87 USD | ₩20,250 15.29 USD | ₩20,700 15.63 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,950 27.14 USD |
-1.1
|
₩16T 11.96B USD | ₩1M 829.96 USD | ₩35,850 27.06 USD | ₩37,250 28.12 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩135,600 102.36 USD |
-3.83
|
₩16T 11.92B USD | ₩360K 271.48 USD | ₩134,000 101.15 USD | ₩143,100 108.02 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,500 153.61 USD |
-0.49
|
₩15T 11.52B USD | ₩109K 81.91 USD | ₩201,500 152.1 USD | ₩210,500 158.89 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩214,000 161.54 USD |
-1.38
|
₩15T 11.42B USD | ₩63K 47.77 USD | ₩213,000 160.78 USD | ₩223,500 168.71 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩137,200 103.56 USD |
+0.59
|
₩15T 11.3B USD | ₩202K 152.18 USD | ₩137,000 103.41 USD | ₩141,000 106.43 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩78,000 58.88 USD |
+6.27
|
₩15T 11.01B USD | ₩329K 248.39 USD | ₩73,500 55.48 USD | ₩78,000 58.88 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,400 96.92 USD |
-1.53
|
₩14T 10.89B USD | ₩858K 647.77 USD | ₩128,100 96.69 USD | ₩135,900 102.58 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩592,000 446.86 USD |
+1.54
|
₩14T 10.57B USD | ₩97K 73.21 USD | ₩577,000 435.54 USD | ₩608,000 458.94 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩136,300 102.88 USD |
+3.18
|
₩13T 10.03B USD | ₩174K 131.03 USD | ₩133,100 100.47 USD | ₩137,300 103.64 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,300 54.57 USD |
-0.69
|
₩13T 9.8B USD | ₩46K 34.88 USD | ₩71,900 54.27 USD | ₩73,900 55.78 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,900 40.69 USD |
+1.13
|
₩13T 9.69B USD | ₩338K 255.36 USD | ₩53,600 40.46 USD | ₩54,600 41.21 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩122,100 92.17 USD |
-4.38
|
₩12T 8.73B USD | ₩408K 308.19 USD | ₩121,300 91.56 USD | ₩133,200 100.54 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩408,500 308.35 USD |
-1.45
|
₩11T 8.46B USD | ₩100K 75.19 USD | ₩402,000 303.44 USD | ₩414,500 312.88 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩183,800 138.74 USD |
-1.55
|
₩11T 8.41B USD | ₩134K 101.46 USD | ₩182,500 137.76 USD | ₩191,400 144.48 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,477,000 1114.89 USD |
-1.99
|
₩11T 8.4B USD | ₩37K 27.99 USD | ₩1,473,000 1111.87 USD | ₩1,510,000 1139.8 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩189,500 143.04 USD |
-0.89
|
₩11T 8.35B USD | ₩87K 65.49 USD | ₩189,000 142.66 USD | ₩197,300 148.93 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩70,400 53.14 USD |
+0.14
|
₩11T 8.19B USD | ₩6K 4.82 USD | ₩70,300 53.07 USD | ₩71,400 53.9 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,250 21.32 USD |
+0.36
|
₩10T 7.88B USD | ₩3M 2.1K USD | ₩28,000 21.14 USD | ₩28,800 21.74 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩61,400 46.35 USD |
-0.65
|
₩10T 7.85B USD | ₩3K 1.98 USD | ₩61,100 46.12 USD | ₩62,900 47.48 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩10T 7.71B USD | ₩474K 358.07 USD | ₩21,400 16.15 USD | ₩22,000 16.61 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩219,500 165.69 USD |
-3.73
|
₩10T 7.47B USD | ₩73K 54.77 USD | ₩219,500 165.69 USD | ₩230,000 173.61 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,250 19.81 USD |
-1.5
|
₩10T 7.42B USD | ₩249K 187.78 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩142,300 107.41 USD |
-0.84
|
₩10T 7.4B USD | ₩182K 137.41 USD | ₩140,000 105.68 USD | ₩146,350 110.47 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,850 37.63 USD |
+3.32
|
₩10T 7.38B USD | ₩2M 1.7K USD | ₩47,650 35.97 USD | ₩51,000 38.5 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,000 93.6 USD |
+4.38
|
₩10T 7.33B USD | ₩18K 13.39 USD | ₩119,400 90.13 USD | ₩124,700 94.13 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩130,000 98.13 USD |
+9.33
|
₩9T 7.06B USD | ₩420K 316.91 USD | ₩119,200 89.98 USD | ₩137,800 104.02 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
-0.57
|
₩9T 6.72B USD | ₩450K 339.75 USD | ₩51,900 39.18 USD | ₩53,500 40.38 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,150 17.47 USD |
-1.07
|
₩9T 6.54B USD | ₩43K 32.12 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,000 111.72 USD |
-0.87
|
₩9T 6.52B USD | ₩16K 12.21 USD | ₩146,000 110.21 USD | ₩152,700 115.26 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩309,000 233.24 USD |
+5.28
|
₩9T 6.47B USD | ₩159K 119.98 USD | ₩298,000 224.94 USD | ₩315,000 237.77 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩126,900 95.79 USD |
-1.48
|
₩9T 6.45B USD | ₩40K 29.86 USD | ₩126,500 95.49 USD | ₩131,300 99.11 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩112,600 84.99 USD |
+1.63
|
₩8T 6.24B USD | ₩526K 396.95 USD | ₩110,000 83.03 USD | ₩113,900 85.98 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
0
|
₩8T 6.06B USD | ₩1K 1.07 USD | ₩21,700 16.38 USD | ₩21,900 16.53 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩65,000 49.06 USD |
-4.83
|
₩8T 5.99B USD | ₩239K 180.16 USD | ₩64,900 48.99 USD | ₩69,300 52.31 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,300 65.9 USD |
-1.36
|
₩8T 5.88B USD | ₩207K 155.9 USD | ₩87,100 65.75 USD | ₩90,900 68.61 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩433,000 326.84 USD |
+0.23
|
₩8T 5.84B USD | ₩6K 4.55 USD | ₩424,500 320.43 USD | ₩443,500 334.77 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩65,500 49.44 USD |
-2.24
|
₩8T 5.76B USD | ₩9K 6.52 USD | ₩65,000 49.06 USD | ₩67,200 50.73 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩177,700 134.13 USD |
-0.78
|
₩8T 5.71B USD | ₩251K 189.77 USD | ₩177,600 134.06 USD | ₩188,300 142.14 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
+0.61
|
₩7T 5.62B USD | ₩1M 926.26 USD | ₩32,650 24.65 USD | ₩33,650 25.4 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
