Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (164)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (15)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,500 198.14 USD |
+26.81
|
₩2Quad 1.3T USD | ₩63M 47.68K USD | ₩243,000 183.43 USD | ₩267,000 201.54 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩12,780 9.65 USD |
+14.11
|
₩5T 3.96B USD | ₩10M 7.36K USD | ₩11,880 8.97 USD | ₩13,090 9.88 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩9,210 6.95 USD |
+7.85
|
₩5T 3.48B USD | ₩9M 6.79K USD | ₩8,810 6.65 USD | ₩9,800 7.4 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,305 2.49 USD |
+1.23
|
₩3T 2.56B USD | ₩13M 9.45K USD | ₩3,135 2.37 USD | ₩3,480 2.63 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,420 3.34 USD |
+5.11
|
₩3T 2.51B USD | ₩2M 1.75K USD | ₩4,235 3.2 USD | ₩4,445 3.36 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,320 5.53 USD |
+13.49
|
₩2T 1.19B USD | ₩2M 1.75K USD | ₩6,720 5.07 USD | ₩7,330 5.53 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,000 9.81 USD |
+25.97
|
₩1T 769.47M USD | ₩16M 12.02K USD | ₩11,400 8.61 USD | ₩13,270 10.02 USD | ₩1T 769.47M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,015 1.52 USD |
+14.16
|
₩422B 318.22M USD | ₩4M 2.77K USD | ₩1,832 1.38 USD | ₩2,035 1.54 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,662 1.25 USD |
+5.93
|
₩400B 301.62M USD | ₩6M 4.86K USD | ₩1,557 1.18 USD | ₩1,671 1.26 USD | ₩400B 301.62M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,000 144.17 USD |
+26.49
|
₩1Quad 951.31B USD | ₩9M 7.04K USD | ₩174,100 131.42 USD | ₩192,000 144.93 USD | ₩1Quad 951.31B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,718,000 1296.81 USD |
+29.95
|
₩1Quad 920.55B USD | ₩11M 8.09K USD | ₩1,586,000 1197.17 USD | ₩1,718,000 1296.81 USD | ₩1Quad 920.55B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,038,000 783.52 USD |
+29.91
|
₩137T 103.27B USD | ₩1M 784.31 USD | ₩944,000 712.57 USD | ₩1,038,000 783.52 USD | ₩137T 103.27B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩388,000 292.88 USD |
+10.54
|
₩102T 76.69B USD | ₩1M 865.55 USD | ₩366,000 276.27 USD | ₩391,500 295.52 USD | ₩102T 76.69B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,142,000 862.02 USD |
+29.92
|
₩86T 65.12B USD | ₩628K 473.94 USD | ₩1,024,000 772.95 USD | ₩1,142,000 862.02 USD | ₩86T 65.12B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,485,000 1120.93 USD |
-2.75
|
₩69T 51.89B USD | ₩97K 72.94 USD | ₩1,455,000 1098.29 USD | ₩1,537,000 1160.18 USD | ₩69T 51.89B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩168,500 127.19 USD |
+0.66
|
₩59T 44.66B USD | ₩2M 1.15K USD | ₩161,600 121.98 USD | ₩169,300 127.79 USD | ₩59T 44.66B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩351,500 265.33 USD |
+19.56
|
₩58T 43.42B USD | ₩1M 937.38 USD | ₩321,000 242.3 USD | ₩357,500 269.85 USD | ₩58T 43.42B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩311,500 235.13 USD |
+17.99
|
₩56T 42.22B USD | ₩562K 424.11 USD | ₩290,000 218.9 USD | ₩315,500 238.15 USD | ₩56T 42.22B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩201,000 151.72 USD |
+11.67
|
₩53T 39.73B USD | ₩186K 140.46 USD | ₩183,000 138.14 USD | ₩201,000 151.72 USD | ₩53T 39.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩199,600 150.67 USD |
+11.7
|
₩52T 39.45B USD | ₩122K 91.93 USD | ₩182,500 137.76 USD | ₩199,600 150.67 USD | ₩52T 39.45B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩131,900 99.56 USD |
+9.19
|
₩51T 38.7B USD | ₩1M 1.08K USD | ₩123,700 93.37 USD | ₩132,300 99.86 USD | ₩51T 38.7B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩481,000 363.08 USD |
+7.37
|
₩50T 38.1B USD | ₩283K 213.99 USD | ₩452,000 341.19 USD | ₩484,000 365.34 USD | ₩50T 38.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩189,600 143.12 USD |
+9.22
|
₩50T 37.47B USD | ₩14K 10.47 USD | ₩177,700 134.13 USD | ₩189,600 143.12 USD | ₩50T 37.47B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩100,700 76.01 USD |
-0.1
|
₩47T 35.79B USD | ₩2M 1.3K USD | ₩97,500 73.6 USD | ₩101,800 76.84 USD | ₩47T 35.79B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩917,000 692.19 USD |
+6.01
|
₩47T 35.61B USD | ₩259K 195.55 USD | ₩866,000 653.69 USD | ₩943,000 711.81 USD | ₩47T 35.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩67,100 50.65 USD |
+11.46
|
₩43T 32.37B USD | ₩3M 2.42K USD | ₩63,600 48.01 USD | ₩67,800 51.18 USD | ₩43T 32.37B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩186,700 140.93 USD |
-1.74
|
₩43T 32.32B USD | ₩1M 851.24 USD | ₩183,700 138.66 USD | ₩189,300 142.89 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩476,000 359.3 USD |
+6.97
|
₩42T 32.04B USD | ₩393K 297.02 USD | ₩451,000 340.43 USD | ₩487,000 367.61 USD | ₩42T 32.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩211,000 159.27 USD |
+14.99
|
₩35T 26.06B USD | ₩12K 8.95 USD | ₩192,400 145.23 USD | ₩218,500 164.93 USD | ₩35T 26.06B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,400 94.66 USD |
+0.64
|
₩34T 25.39B USD | ₩1M 794.74 USD | ₩122,000 92.09 USD | ₩128,700 97.15 USD | ₩34T 25.39B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩416,000 314.01 USD |
+30
|
₩31T 23.72B USD | ₩80K 60.33 USD | ₩368,000 277.78 USD | ₩416,000 314.01 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩397,000 299.67 USD |
+10.74
|
₩31T 23.58B USD | ₩724K 546.34 USD | ₩362,000 273.25 USD | ₩399,000 301.18 USD | ₩31T 23.58B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩208,000 157.01 USD |
+6.83
|
₩31T 23.48B USD | ₩2M 1.33K USD | ₩199,600 150.67 USD | ₩212,500 160.4 USD | ₩31T 23.48B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩557,000 420.44 USD |
+18.89
|
₩30T 22.93B USD | ₩414K 312.66 USD | ₩525,000 396.29 USD | ₩574,000 433.28 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩162,100 122.36 USD |
+9.53
|
₩29T 21.98B USD | ₩2M 1.32K USD | ₩152,500 115.11 USD | ₩162,400 122.59 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩632,000 477.06 USD |
+2.27
|
₩28T 21.07B USD | ₩133K 100.57 USD | ₩603,000 455.17 USD | ₩638,000 481.59 USD | ₩28T 21.07B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩184,800 139.49 USD |
+22.95
|
₩28T 20.75B USD | ₩2M 1.34K USD | ₩165,400 124.85 USD | ₩186,800 141 USD | ₩28T 20.75B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩384,500 290.23 USD |
+4.34
|
₩27T 20.52B USD | ₩284K 214 USD | ₩362,500 273.63 USD | ₩387,000 292.12 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩85,200 64.31 USD |
+7.44
|
₩26T 19.7B USD | ₩2M 1.42K USD | ₩79,200 59.78 USD | ₩85,500 64.54 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩684,000 516.31 USD |
+17.32
|
₩25T 18.58B USD | ₩253K 191 USD | ₩635,000 479.32 USD | ₩698,000 526.88 USD | ₩25T 18.58B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩33,600 25.36 USD |
+2.75
|
₩24T 18.46B USD | ₩3M 2.24K USD | ₩32,400 24.46 USD | ₩33,850 25.55 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩312,500 235.89 USD |
+3.99
|
₩24T 17.84B USD | ₩431K 325.54 USD | ₩301,000 227.21 USD | ₩317,500 239.66 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,417,000 1824.44 USD |
+27.61
|
₩23T 16.99B USD | ₩104K 78.48 USD | ₩2,125,000 1604.03 USD | ₩2,462,000 1858.41 USD | ₩23T 16.99B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩34,800 26.27 USD |
+5.3
|
₩22T 16.86B USD | ₩2M 1.34K USD | ₩33,700 25.44 USD | ₩35,150 26.53 USD | ₩22T 16.86B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,170,000 883.16 USD |
+30
|
₩21T 15.79B USD | ₩135K 101.73 USD | ₩1,062,000 801.64 USD | ₩1,170,000 883.16 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩124,000 93.6 USD |
-0.08
|
₩20T 15.42B USD | ₩327K 247.17 USD | ₩119,000 89.83 USD | ₩124,000 93.6 USD | ₩20T 15.42B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩999,000 754.08 USD |
+8
|
₩20T 15.38B USD | ₩31K 23.47 USD | ₩950,000 717.09 USD | ₩1,020,000 769.93 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩214,500 161.91 USD |
+27.98
|
₩20T 15.36B USD | ₩2M 1.68K USD | ₩193,200 145.83 USD | ₩217,000 163.8 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩258,000 194.75 USD |
+5.09
|
₩20T 15.24B USD | ₩308K 232.17 USD | ₩241,000 181.92 USD | ₩262,500 198.14 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩34,550 26.08 USD |
+14.4
|
₩20T 15.17B USD | ₩3M 2.52K USD | ₩31,725 23.95 USD | ₩34,850 26.31 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,950 15.81 USD |
+1.45
|
₩20T 14.92B USD | ₩2M 1.23K USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,500 83.41 USD |
-5.23
|
₩19T 14.12B USD | ₩2M 1.38K USD | ₩104,000 78.5 USD | ₩120,500 90.96 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩179,100 135.19 USD |
-3.61
|
₩19T 14.03B USD | ₩503K 379.44 USD | ₩175,800 132.7 USD | ₩184,900 139.57 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,350 16.12 USD |
+3.89
|
₩18T 13.77B USD | ₩5M 4.11K USD | ₩20,450 15.44 USD | ₩21,550 16.27 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,400 61.44 USD |
+4.09
|
₩17T 13.09B USD | ₩1M 1.04K USD | ₩79,800 60.24 USD | ₩84,000 63.41 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩383,000 289.1 USD |
+1.46
|
₩17T 12.77B USD | ₩17K 12.94 USD | ₩376,500 284.2 USD | ₩387,500 292.5 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,400 28.23 USD |
+3.46
|
₩16T 12.44B USD | ₩3M 2.29K USD | ₩35,750 26.99 USD | ₩37,600 28.38 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩16T 12.43B USD | ₩2M 1.28K USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩206,000 155.5 USD |
+3.67
|
₩16T 12.03B USD | ₩446K 337.01 USD | ₩200,000 150.97 USD | ₩213,250 160.97 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,100 76.31 USD |
+4.88
|
₩16T 11.77B USD | ₩615K 464.24 USD | ₩94,000 70.95 USD | ₩102,800 77.6 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩699,000 527.63 USD |
+9.05
|
₩15T 11.53B USD | ₩122K 92.38 USD | ₩632,000 477.06 USD | ₩703,000 530.65 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩200,000 150.97 USD |
+4.33
|
₩15T 11.32B USD | ₩217K 164.03 USD | ₩194,600 146.89 USD | ₩204,500 154.36 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩127,300 96.09 USD |
-2.15
|
₩15T 11.19B USD | ₩515K 388.98 USD | ₩120,000 90.58 USD | ₩130,600 98.58 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩133,700 100.92 USD |
+10.95
|
₩15T 11.01B USD | ₩872K 657.89 USD | ₩120,100 90.66 USD | ₩133,700 100.92 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩199,600 150.67 USD |
+2.94
|
₩14T 10.65B USD | ₩202K 152.23 USD | ₩190,900 144.1 USD | ₩204,500 154.36 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩173,400 130.89 USD |
+12.38
|
₩14T 10.3B USD | ₩6K 4.89 USD | ₩158,700 119.79 USD | ₩173,800 131.19 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩127,300 96.09 USD |
+5.47
|
₩12T 9.37B USD | ₩737K 556.28 USD | ₩122,100 92.17 USD | ₩127,800 96.47 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩51,900 39.18 USD |
-1.7
|
₩12T 9.33B USD | ₩578K 435.95 USD | ₩51,400 38.8 USD | ₩53,300 40.23 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩137,700 103.94 USD |
+5.76
|
₩12T 9.25B USD | ₩416K 313.81 USD | ₩129,000 97.37 USD | ₩139,300 105.15 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩514,000 387.99 USD |
+21.23
|
₩12T 9.18B USD | ₩557K 420.71 USD | ₩466,000 351.75 USD | ₩524,000 395.53 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩206,500 155.87 USD |
+13.65
|
₩12T 9.1B USD | ₩277K 209.09 USD | ₩190,500 143.8 USD | ₩208,500 157.38 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩62,500 47.18 USD |
+13.43
|
₩12T 8.82B USD | ₩837K 631.93 USD | ₩55,800 42.12 USD | ₩62,500 47.18 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩243,000 183.43 USD |
-6.18
|
₩11T 8.27B USD | ₩186K 140.43 USD | ₩238,000 179.65 USD | ₩257,000 193.99 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,500 21.51 USD |
+7.14
|
₩11T 8.06B USD | ₩1M 839.5 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩94,600 71.41 USD |
+15.79
|
₩11T 8.03B USD | ₩1M 1.05K USD | ₩85,500 64.54 USD | ₩94,600 71.41 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩59,100 44.61 USD |
+10.47
|
₩11T 8.01B USD | ₩115K 86.63 USD | ₩55,200 41.67 USD | ₩59,600 44.99 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,100 16.68 USD |
+1.38
|
₩11T 7.95B USD | ₩1M 770.65 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,800 45.89 USD |
+1.67
|
₩10T 7.77B USD | ₩7K 5.06 USD | ₩57,500 43.4 USD | ₩61,600 46.5 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,900 48.99 USD |
+4.51
|
₩10T 7.55B USD | ₩6K 4.21 USD | ₩62,700 47.33 USD | ₩65,000 49.06 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩364,500 275.14 USD |
+15.53
|
₩10T 7.55B USD | ₩131K 99.04 USD | ₩335,500 253.25 USD | ₩369,500 278.91 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,900 19.55 USD |
+5.07
|
₩10T 7.22B USD | ₩3M 2.04K USD | ₩25,050 18.91 USD | ₩26,100 19.7 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩157,000 118.51 USD |
-3.62
|
₩10T 7.19B USD | ₩294K 221.56 USD | ₩154,600 116.7 USD | ₩165,500 124.93 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,250 19.06 USD |
+3.91
|
₩9T 7.14B USD | ₩92K 69.63 USD | ₩24,500 18.49 USD | ₩25,500 19.25 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,600 89.52 USD |
+4.49
|
₩9T 7.01B USD | ₩26K 19.87 USD | ₩109,000 82.28 USD | ₩120,900 91.26 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,000 98.13 USD |
-2.99
|
₩9T 6.76B USD | ₩827K 624.16 USD | ₩121,400 91.64 USD | ₩131,000 98.88 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩99,800 75.33 USD |
+10.52
|
₩9T 6.73B USD | ₩492K 371 USD | ₩94,000 70.95 USD | ₩100,100 75.56 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
+2.15
|
₩9T 6.72B USD | ₩671K 506.6 USD | ₩49,900 37.67 USD | ₩52,700 39.78 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,500 113.6 USD |
+10.66
|
₩9T 6.63B USD | ₩27K 20.65 USD | ₩136,400 102.96 USD | ₩150,900 113.9 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,168,000 881.65 USD |
-6.03
|
₩9T 6.58B USD | ₩80K 60.14 USD | ₩1,148,000 866.55 USD | ₩1,194,000 901.27 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,800 33.06 USD |
+6.83
|
₩9T 6.48B USD | ₩2M 1.4K USD | ₩42,200 31.85 USD | ₩43,800 33.06 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩89,000 67.18 USD |
+2.89
|
₩8T 6.36B USD | ₩972K 733.35 USD | ₩69,500 52.46 USD | ₩89,900 67.86 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,600 51.03 USD |
+3.84
|
₩8T 6.22B USD | ₩366K 276.41 USD | ₩66,300 50.05 USD | ₩68,800 51.93 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩439,500 331.75 USD |
+20.41
|
₩8T 5.93B USD | ₩23K 17.32 USD | ₩401,500 303.07 USD | ₩439,500 331.75 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩8T 5.85B USD | ₩2K 1.55 USD | ₩20,800 15.7 USD | ₩22,100 16.68 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩293,500 221.54 USD |
+13.54
|
₩8T 5.81B USD | ₩133K 100.32 USD | ₩273,000 206.07 USD | ₩297,000 224.19 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩111,700 84.32 USD |
+2.95
|
₩8T 5.67B USD | ₩209K 157.67 USD | ₩108,700 82.05 USD | ₩115,400 87.11 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩83,800 63.26 USD |
0
|
₩7T 5.62B USD | ₩0 0 USD | ₩83,800 63.26 USD | ₩83,800 63.26 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩267,000 201.54 USD |
+19.46
|
₩7T 5.59B USD | ₩194K 146.1 USD | ₩244,500 184.56 USD | ₩270,500 204.18 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩168,800 127.42 USD |
+3.56
|
₩7T 5.42B USD | ₩487K 367.81 USD | ₩164,600 124.25 USD | ₩172,200 129.98 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
