Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩253,500 191.35 USD |
+2.01
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,570 14.02 USD |
-2.93
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,740 9.62 USD |
+0.16
|
₩999B 754.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩999B 754.08M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,630 10.29 USD |
+2.48
|
₩509B 383.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 383.93M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,816 1.37 USD |
+0.78
|
₩437B 329.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.57M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,600 146.89 USD |
+4.01
|
₩1Quad 969.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 969.24B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,759,000 1327.76 USD |
+4.08
|
₩1Quad 942.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 942.52B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,020,000 769.93 USD |
+2
|
₩134T 101.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134T 101.46B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,381,000 1042.43 USD |
+4.86
|
₩104T 78.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104T 78.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩362,000 273.25 USD |
-1.36
|
₩95T 71.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95T 71.55B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,409,000 1063.56 USD |
-0.21
|
₩65T 49.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 49.23B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩176,700 133.38 USD |
+0.51
|
₩62T 46.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.83B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩353,500 266.83 USD |
+1.87
|
₩58T 43.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.66B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,055,000 796.35 USD |
-0.75
|
₩54T 40.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.97B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩83,800 63.26 USD |
-2.78
|
₩54T 40.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩112,100 84.62 USD |
-0.09
|
₩53T 39.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 39.84B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩283,500 214 USD |
-0.7
|
₩51T 38.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.43B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩120,700 91.11 USD |
-0.9
|
₩47T 35.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.41B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩440,500 332.51 USD |
-2.87
|
₩46T 34.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.89B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩171,300 129.3 USD |
-1.38
|
₩45T 33.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.86B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩171,100 129.15 USD |
-2.51
|
₩45T 33.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩168,700 127.34 USD |
-2.03
|
₩44T 33.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩544,000 410.63 USD |
-0.55
|
₩43T 32.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.31B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,200 133.76 USD |
-0.17
|
₩41T 30.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩228,000 172.1 USD |
+1.33
|
₩37T 28.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.16B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩489,500 369.49 USD |
+1.98
|
₩37T 27.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.91B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,700 103.19 USD |
-0.65
|
₩37T 27.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,000 150.97 USD |
-0.99
|
₩36T 27.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.08B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩383,000 289.1 USD |
-2.92
|
₩34T 25.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.58B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩201,500 152.1 USD |
-2.18
|
₩30T 22.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.79B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩551,000 415.91 USD |
+0.18
|
₩30T 22.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.68B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩199,400 150.51 USD |
+2.41
|
₩30T 22.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.39B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩661,000 498.95 USD |
0
|
₩29T 22.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.04B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩36,300 27.4 USD |
-0.14
|
₩26T 19.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,806,000 2118.07 USD |
+4.35
|
₩26T 19.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩707,000 533.67 USD |
+1
|
₩25T 19.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.21B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,300 61.37 USD |
-1.33
|
₩25T 18.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩326,500 246.45 USD |
-1.66
|
₩25T 18.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.64B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,387,000 1046.96 USD |
+7.6
|
₩24T 17.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩332,500 250.98 USD |
-1.92
|
₩24T 17.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,134,000 855.98 USD |
-0.35
|
₩23T 17.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.46B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩136,300 102.88 USD |
-3.81
|
₩23T 17.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,000 170.59 USD |
+1.57
|
₩21T 16.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩271,000 204.56 USD |
-0.18
|
₩21T 16.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩125,000 94.35 USD |
-1.19
|
₩20T 15.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,350 15.36 USD |
-1.45
|
₩19T 14.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,100 66.5 USD |
+0.11
|
₩19T 14.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩31,750 23.97 USD |
-0.94
|
₩18T 13.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.94B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩408,500 308.35 USD |
-0.85
|
₩18T 13.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,000 129.83 USD |
+0.7
|
₩18T 13.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩112,200 84.69 USD |
-1.84
|
₩17T 13.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,200 15.25 USD |
-2.42
|
₩17T 13.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,000 163.04 USD |
-0.69
|
₩17T 12.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩217,500 164.18 USD |
-1.36
|
₩17T 12.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩144,100 108.77 USD |
-3.09
|
₩17T 12.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩188,200 142.06 USD |
-0.58
|
₩17T 12.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,200 15.25 USD |
-0.74
|
₩16T 12.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩215,500 162.67 USD |
-4.22
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩200,500 151.34 USD |
-1.96
|
₩15T 11.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,500 25.29 USD |
-2.9
|
₩15T 11.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩666,000 502.72 USD |
-0.75
|
₩15T 10.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩124,300 93.83 USD |
-2.97
|
₩14T 10.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩119,500 90.2 USD |
-1.57
|
₩13T 9.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,800 51.93 USD |
-1.29
|
₩13T 9.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,800 39.86 USD |
-0.38
|
₩13T 9.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.49B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,300 51.56 USD |
-0.73
|
₩12T 9.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩125,100 94.43 USD |
-3.02
|
₩12T 9.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩515,000 388.74 USD |
+1.78
|
₩12T 9.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,600 51.03 USD |
-0.73
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩187,000 141.15 USD |
-0.9
|
₩11T 8.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩186,900 141.08 USD |
-2.25
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,050 21.93 USD |
-1.02
|
₩11T 8.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩112,000 84.54 USD |
-2.69
|
₩11T 8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,600 50.27 USD |
-0.75
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩144,600 109.15 USD |
+0.42
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩363,000 274.01 USD |
-1.89
|
₩10T 7.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
-1.65
|
₩10T 7.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩50,500 38.12 USD |
-0.59
|
₩10T 7.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩137,700 103.94 USD |
+0.44
|
₩10T 7.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩25,400 19.17 USD |
-1.74
|
₩10T 7.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,261,000 951.85 USD |
-1.25
|
₩10T 7.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,800 41.37 USD |
-0.18
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,200 89.22 USD |
-1.99
|
₩9T 6.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩203,000 153.23 USD |
-3.56
|
₩9T 6.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩135,600 102.36 USD |
-1.81
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩146,300 110.43 USD |
-1.22
|
₩9T 6.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩303,500 229.09 USD |
0
|
₩8T 6.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,800 54.2 USD |
+3.01
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩22,650 17.1 USD |
-0.66
|
₩8T 6.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩8T 6.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,600 81.22 USD |
+2.87
|
₩8T 5.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩85,600 64.61 USD |
-1.5
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩448,500 338.54 USD |
+4.42
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,400 81.07 USD |
+5.81
|
₩8T 5.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩169,900 128.25 USD |
-1.85
|
₩7T 5.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,800 43.63 USD |
-1.37
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩267,000 201.54 USD |
-0.56
|
₩7T 5.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,560 8.73 USD |
+1.14
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,500 21.51 USD |
-0.18
|
₩6T 4.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
