Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $510.5 65.27 USD |
+0.89
|
$4.65T 594.02B USD | $19.38M 2.48M USD | $503.5 64.38 USD | $512 65.47 USD | $4.65T 594.02B USD | 22.93 | $22.26 2.85 USD | |
| ICBC 1398.HK | $5.71 0.73 USD |
-0.17
|
$2.56T 327.26B USD | $186.09M 23.79M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.56T 327.26B USD | 5.38 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.1 15.1 USD |
+2.07
|
$2.25T 288.19B USD | $74.78M 9.56M USD | $115.3 14.74 USD | $118.8 15.19 USD | $2.25T 288.19B USD | 16.20 | $7.29 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
+0.36
|
$369.64T 279.02B USD | $14.42M 10.88K USD | $55,600 41.97 USD | $56,400 42.57 USD | $369.64T 279.02B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
+1.2
|
$2.1T 267.92B USD | $111.21M 14.22M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.1T 267.92B USD | 6.17 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.95 11.37 USD |
+0.11
|
$1.95T 248.89B USD | $18.43M 2.36M USD | $88.2 11.28 USD | $89.4 11.43 USD | $1.95T 248.89B USD | 12.65 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.02 0.9 USD |
+0.29
|
$1.78T 227.91B USD | $284.39M 36.36M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.78T 227.91B USD | 5.01 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+0.43
|
$1.66T 212.31B USD | $472.54M 60.42M USD | $4.58 0.59 USD | $4.64 0.59 USD | $1.66T 212.31B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
+0.33
|
$1.63T 207.82B USD | $14.13M 1.81M USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.63T 207.82B USD | 10.80 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $159.68M 20.42M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $51.7 6.61 USD |
-0.1
|
$1.34T 171.32B USD | $141.57M 18.1M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.32B USD | 51.18 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $406 51.91 USD |
-0.25
|
$1.21T 154.93B USD | $13.68M 1.75M USD | $398 50.89 USD | $409.6 52.37 USD | $1.21T 154.93B USD | 24.26 | $16.73 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
+0.2
|
$1.21T 154.6B USD | $15.26M 1.95M USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.21T 154.6B USD | 8.08 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.16 2.07 USD |
+0.75
|
$999.04B 127.74B USD | $38.62M 4.94M USD | $15.96 2.04 USD | $16.16 2.07 USD | $999.04B 127.74B USD | 3.64 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
+1.31
|
$977.6B 125B USD | $28.96M 3.7M USD | $45.6 5.83 USD | $46.4 5.93 USD | $977.6B 125B USD | 6.66 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$890.06B 113.81B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $890.06B 113.81B USD | 5.87 | $3.08 0.39 USD | |
| Meituan 3690.HK | $140.1 17.91 USD |
+6.62
|
$855.56B 109.39B USD | $110.43M 14.12M USD | $129.9 16.61 USD | $140.9 18.02 USD | $855.56B 109.39B USD | 22.74 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-1.19
|
$817.92B 104.58B USD | $13.16M 1.68M USD | $33.1 4.23 USD | $33.65 4.3 USD | $817.92B 104.58B USD | 10.83 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.99 0.77 USD |
+0.5
|
$754.41B 96.46B USD | $109.78M 14.04M USD | $5.86 0.75 USD | $6.12 0.78 USD | $754.41B 96.46B USD | 14.97 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$716.34B 91.59B USD | $119.08M 15.23M USD | $4.24 0.54 USD | $4.28 0.55 USD | $716.34B 91.59B USD | 9.70 | $0.44 0.06 USD | |
| AIA 1299.HK | $65 8.31 USD |
+2.44
|
$688.26B 88B USD | $29.79M 3.81M USD | $63.45 8.11 USD | $65.2 8.34 USD | $688.26B 88B USD | 13.37 | $4.86 0.62 USD | |
| NetEase, Inc. 9999.HK | $200.2 25.6 USD |
+1.86
|
$633.83B 81.04B USD | $11.64M 1.49M USD | $196.9 25.18 USD | $202.8 25.93 USD | $633.83B 81.04B USD | 18.31 | $10.93 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,375 303.67 USD |
-1
|
$627.19B 80.19B USD | $70.61K 9.03K USD | $2,345 299.84 USD | $2,375 303.67 USD | $627.19B 80.19B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
+0.72
|
$569.65B 72.84B USD | $34.84M 4.45M USD | $6.87 0.88 USD | $6.97 0.89 USD | $569.65B 72.84B USD | 5.52 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.09 0.65 USD |
+0.2
|
$560.02B 71.61B USD | $46.41M 5.93M USD | $5.04 0.64 USD | $5.12 0.65 USD | $560.02B 71.61B USD | 5.85 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-0.22
|
$508.72B 65.05B USD | $25.89M 3.31M USD | $17.6 2.25 USD | $17.94 2.29 USD | $508.72B 65.05B USD | 12.23 | $1.46 0.19 USD | |
| HKEX 0388.HK | $400.4 51.2 USD |
+2.4
|
$506.04B 64.7B USD | $11.5M 1.47M USD | $391.8 50.1 USD | $401 51.27 USD | $506.04B 64.7B USD | 35.81 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.79 0.87 USD |
+1.49
|
$448.47B 57.34B USD | $37.68M 4.82M USD | $6.65 0.85 USD | $6.83 0.87 USD | $448.47B 57.34B USD | 5.30 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.5 5.05 USD |
+0.64
|
$444.24B 56.8B USD | $9.93M 1.27M USD | $38.1 4.87 USD | $39.55 5.06 USD | $444.24B 56.8B USD | 33.76 | $1.17 0.15 USD | |
| SMIC 0981.HK | $41.4 5.29 USD |
+1.47
|
$428.27B 54.76B USD | $78.72M 10.07M USD | $40.3 5.15 USD | $42.1 5.38 USD | $428.27B 54.76B USD | 75.27 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
+2.26
|
$397.2B 50.79B USD | $14.36M 1.84M USD | $19.5 2.49 USD | $20 2.56 USD | $397.2B 50.79B USD | 12.15 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.8 16.85 USD |
+4.19
|
$382.25B 48.88B USD | $25.69M 3.29M USD | $123.8 15.83 USD | $132.8 16.98 USD | $382.25B 48.88B USD | 8.21 | $16.04 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.59
|
$353.66B 45.22B USD | $8.75M 1.12M USD | $33.2 4.25 USD | $33.7 4.31 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
-3.53
|
$351.1B 44.89B USD | $51.81M 6.63M USD | $5.15 0.66 USD | $5.36 0.69 USD | $351.1B 44.89B USD | 5.24 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.57
|
$334.09B 42.72B USD | $31.36M 4.01M USD | $14.98 1.92 USD | $15.2 1.94 USD | $334.09B 42.72B USD | 9.56 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $510.5 65.27 USD |
+3.51
|
$333.66B 42.66B USD | $3.42M 437.82K USD | $497.8 63.65 USD | $514 65.72 USD | $333.66B 42.66B USD | 19.17 | $26.63 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.25 3.23 USD |
+2.64
|
$331.44B 42.38B USD | $11.1M 1.42M USD | $24.35 3.11 USD | $25.3 3.23 USD | $331.44B 42.38B USD | 5.21 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.44
|
$308.06B 39.39B USD | $10.79M 1.38M USD | $11.06 1.41 USD | $11.3 1.44 USD | $308.06B 39.39B USD | 4.53 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $225 28.77 USD |
+4.31
|
$298.84B 38.21B USD | $10.88M 1.39M USD | $218 27.87 USD | $226 28.9 USD | $298.84B 38.21B USD | 87.89 | $2.56 0.33 USD | |
| CITIC 0267.HK | $10.12 1.29 USD |
+1.81
|
$294.39B 37.64B USD | $33.31M 4.26M USD | $9.9 1.27 USD | $10.14 1.3 USD | $294.39B 37.64B USD | 4.72 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.53 1.22 USD |
-1.45
|
$291.6B 37.28B USD | $88.12M 11.27M USD | $9.32 1.19 USD | $9.72 1.24 USD | $291.6B 37.28B USD | 13.05 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
0
|
$287.35B 36.74B USD | $437.16K 55.9K USD | $120.4 15.39 USD | $122.4 15.65 USD | $287.35B 36.74B USD | 10.56 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $99.6 12.74 USD |
+4.18
|
$277.69B 35.51B USD | $16.09M 2.06M USD | $94.85 12.13 USD | $100.2 12.81 USD | $277.69B 35.51B USD | 16.91 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+0.14
|
$265.96B 34.01B USD | $68.46M 8.75M USD | $14.62 1.87 USD | $14.9 1.91 USD | $265.96B 34.01B USD | 4.40 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$245.5B 31.39B USD | $22.13M 2.83M USD | $3.61 0.46 USD | $3.67 0.47 USD | $245.5B 31.39B USD | 5.27 | $0.69 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
+1.95
|
$241.31B 30.85B USD | $22.82M 2.92M USD | $22.95 2.93 USD | $23.65 3.02 USD | $241.31B 30.85B USD | 10.35 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.62M 462.99K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.83 | $6.01 0.77 USD | |
| Baidu, Inc. 9888.HK | $84.8 10.84 USD |
+2.66
|
$233.21B 29.82B USD | $13.65M 1.75M USD | $82.15 10.5 USD | $84.95 10.86 USD | $233.21B 29.82B USD | 8.58 | $9.88 1.26 USD | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$232.41B 29.72B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $232.41B 29.72B USD | 13.52 | $6.59 0.84 USD | |
| KUAISHOU-W 1024.HK | $54.2 6.93 USD |
+4.94
|
$231.77B 29.64B USD | $70.16M 8.97M USD | $51.85 6.63 USD | $54.55 6.97 USD | $231.77B 29.64B USD | 14.30 | $3.79 0.48 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$220.61B 28.21B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $220.61B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| Li Auto Inc. 2015.HK | $108.2 13.83 USD |
-0.64
|
$219.27B 28.04B USD | $16.84M 2.15M USD | $106.1 13.57 USD | $111.8 14.3 USD | $219.27B 28.04B USD | 26.19 | $4.13 0.53 USD | |
| CRRC 1766.HK | $5.09 0.65 USD |
+0.59
|
$214.7B 27.45B USD | $8.96M 1.15M USD | $5.03 0.64 USD | $5.09 0.65 USD | $214.7B 27.45B USD | 9.42 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.76 1.5 USD |
+0.34
|
$206.99B 26.47B USD | $7.95M 1.02M USD | $11.62 1.49 USD | $11.76 1.5 USD | $206.99B 26.47B USD | 17.55 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$206.8B 26.44B USD | $11.29M 1.44M USD | $66.35 8.48 USD | $71.15 9.1 USD | $206.8B 26.44B USD | 16.81 | $4.22 0.54 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.45M 184.8K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.04 0.52 USD |
+0.75
|
$199.94B 25.57B USD | $34.86M 4.46M USD | $3.99 0.51 USD | $4.05 0.52 USD | $199.94B 25.57B USD | 6.02 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.56 1.61 USD |
+0.32
|
$185.2B 23.68B USD | $25.45M 3.25M USD | $12.32 1.58 USD | $12.74 1.63 USD | $185.2B 23.68B USD | 7.75 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
-1.15
|
$184.99B 23.65B USD | $69.07M 8.83M USD | $2.57 0.33 USD | $2.62 0.33 USD | $184.99B 23.65B USD | 11.77 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $19.43M 2.48M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.50 | $3.91 0.5 USD | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.34
|
$178.49B 22.82B USD | $87.34M 11.17M USD | $17.48 2.24 USD | $18.08 2.31 USD | $178.49B 22.82B USD | 10.00 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+1.48
|
$170.61B 21.81B USD | $6.72M 859.46K USD | $27.15 3.47 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.23
|
$168.14B 21.5B USD | $3.46M 442.37K USD | $66.05 8.45 USD | $66.55 8.51 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $91.1 11.65 USD |
+1.79
|
$166.86B 21.33B USD | $3.67M 469.16K USD | $90.25 11.54 USD | $92.55 11.83 USD | $166.86B 21.33B USD | 19.01 | $4.79 0.61 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
0
|
$166.8B 21.33B USD | $4.53M 579.69K USD | $43.05 5.5 USD | $43.85 5.61 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.44 0.82 USD |
+1.42
|
$166.03B 21.23B USD | $18.7M 2.39M USD | $6.25 0.8 USD | $6.44 0.82 USD | $166.03B 21.23B USD | 8.36 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.8 7.39 USD |
-0.43
|
$162.3B 20.75B USD | $2.36M 301.53K USD | $57.15 7.31 USD | $58.35 7.46 USD | $162.3B 20.75B USD | 17.00 | $3.4 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,200 31.85 USD |
+6.03
|
$27.03T 20.4B USD | $14.87M 11.22K USD | $39,800 30.04 USD | $42,350 31.97 USD | $27.03T 20.4B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.3 1.7 USD |
+3.58
|
$159.22B 20.36B USD | $14.36M 1.84M USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.22B 20.36B USD | 6.96 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
+3.62
|
$157.12B 20.09B USD | $30.51M 3.9M USD | $7.46 0.95 USD | $7.73 0.99 USD | $157.12B 20.09B USD | 8.78 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.95 2.93 USD |
+2.91
|
$157.03B 20.08B USD | $8.85M 1.13M USD | $22.25 2.84 USD | $23 2.94 USD | $157.03B 20.08B USD | 12.40 | $1.85 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.05 3.33 USD |
+1.56
|
$154.89B 19.8B USD | $12.3M 1.57M USD | $25.2 3.22 USD | $26.35 3.37 USD | $154.89B 19.8B USD | 32.56 | $0.8 0.1 USD | |
| XPeng Inc. 9868.HK | $80.4 10.28 USD |
+5.17
|
$152.86B 19.55B USD | $38.08M 4.87M USD | $76.45 9.78 USD | $83.15 10.63 USD | $152.86B 19.55B USD | 0 | -$2.91 -0.3 USD | |
| NCI 1336.HK | $32.75 4.19 USD |
+2.5
|
$150.31B 19.22B USD | $11.79M 1.51M USD | $32 4.09 USD | $32.8 4.19 USD | $150.31B 19.22B USD | 3.45 | $9.49 1.21 USD | |
| GALAXY ENT 0027.HK | $34.15 4.37 USD |
+2.09
|
$149.4B 19.1B USD | $15.27M 1.95M USD | $33.2 4.25 USD | $34.3 4.39 USD | $149.4B 19.1B USD | 17.07 | $2 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.18 1.56 USD |
+2.35
|
$149.39B 19.1B USD | $5.02M 641.95K USD | $11.9 1.52 USD | $12.18 1.56 USD | $149.39B 19.1B USD | 9.74 | $1.25 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
+0.92
|
$144.25B 18.44B USD | $14.31M 1.83M USD | $12.92 1.65 USD | $13.22 1.69 USD | $144.25B 18.44B USD | 8.44 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.86 1.13 USD |
+0.11
|
$143.42B 18.34B USD | $23.97M 3.07M USD | $8.76 1.12 USD | $8.92 1.14 USD | $143.42B 18.34B USD | 6.28 | $1.41 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.69
|
$142.91B 18.27B USD | $10.64M 1.36M USD | $15.1 1.93 USD | $15.78 2.02 USD | $142.91B 18.27B USD | 10.88 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.59 0.46 USD |
+1.41
|
$140.82B 18.01B USD | $14.88M 1.9M USD | $3.53 0.45 USD | $3.59 0.46 USD | $140.82B 18.01B USD | 3.17 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-0.41
|
$138.91B 17.76B USD | $3.67M 468.72K USD | $23.7 3.03 USD | $24.65 3.15 USD | $138.91B 17.76B USD | 35.07 | $0.7 0.09 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-2.01
|
$137.17B 17.54B USD | $27.65M 3.54M USD | $5.78 0.74 USD | $5.97 0.76 USD | $137.17B 17.54B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 3908.HK | $14.94 1.91 USD |
+4.18
|
$136.95B 17.51B USD | $22.23M 2.84M USD | $14.44 1.85 USD | $14.94 1.91 USD | $136.95B 17.51B USD | 13.22 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.39
|
$135.9B 17.38B USD | $4.46M 570.02K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.9B 17.38B USD | 3.45 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.36 1.84 USD |
+0.42
|
$133.38B 17.05B USD | $18.98M 2.43M USD | $14.18 1.81 USD | $14.48 1.85 USD | $133.38B 17.05B USD | 5.58 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+3.66
|
$133.14B 17.02B USD | $437K 55.88K USD | $3.78 0.48 USD | $4.15 0.53 USD | $133.14B 17.02B USD | 9.45 | $0.42 0.05 USD | |
| PRADA 1913.HK | $52 6.65 USD |
+1.46
|
$133.06B 17.01B USD | $6.13M 783.91K USD | $51.25 6.55 USD | $52.5 6.71 USD | $133.06B 17.01B USD | 17.74 | $2.93 0.37 USD | |
| JD Health International Inc. 6618.HK | $41.4 5.29 USD |
-0.24
|
$132.48B 16.94B USD | $9.79M 1.25M USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.48B 16.94B USD | 28.75 | $1.44 0.18 USD | |
| HK & CHINA GAS 0003.HK | $6.96 0.89 USD |
-0.14
|
$129.87B 16.61B USD | $25.61M 3.27M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.87B 16.61B USD | 23.19 | $0.3 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
+1.81
|
$129.53B 16.56B USD | $725.01K 92.7K USD | $342.2 43.75 USD | $348.8 44.6 USD | $129.53B 16.56B USD | 18.57 | $18.73 2.39 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+0.24
|
$127.64B 16.32B USD | $7.76M 992.1K USD | $20.45 2.61 USD | $20.7 2.65 USD | $127.64B 16.32B USD | 12.54 | $1.65 0.21 USD | |
| SANDS CHINA LTD 1928.HK | $15.54 1.99 USD |
+0.52
|
$125.77B 16.08B USD | $17.73M 2.27M USD | $15.36 1.96 USD | $15.74 2.01 USD | $125.77B 16.08B USD | 15.38 | $1.01 0.13 USD | |
| CKI HOLDINGS 1038.HK | $49.7 6.35 USD |
-0.5
|
$125.22B 16.01B USD | $1.28M 164.18K USD | $49.35 6.31 USD | $49.85 6.37 USD | $125.22B 16.01B USD | 14.61 | $3.4 0.43 USD | |
| YANKUANG ENERGY 1171.HK | $9.4 1.2 USD |
+1.18
|
$122.96B 15.72B USD | $25.01M 3.2M USD | $9.24 1.18 USD | $9.41 1.2 USD | $122.96B 15.72B USD | 6.52 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $11.09M 1.42M USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.16 1.43 USD |
+2.32
|
$121.25B 15.5B USD | $5.84M 746.26K USD | $10.98 1.4 USD | $11.3 1.44 USD | $121.25B 15.5B USD | 7.80 | $1.43 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $19.36 2.48 USD |
+0.78
|
$119.67B 15.3B USD | $26.27M 3.36M USD | $19.1 2.44 USD | $20.05 2.56 USD | $119.67B 15.3B USD | 84.17 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
+0.41
|
$117.89B 15.07B USD | $5.29M 676.98K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.45 1.21 USD |
+3.17
|
$117.22B 14.99B USD | $82.94M 10.6M USD | $9.21 1.18 USD | $9.49 1.21 USD | $117.22B 14.99B USD | 11.38 | $0.83 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $11.5 1.47 USD |
+2.5
|
$114.85B 14.69B USD | $12.24M 1.56M USD | $11.14 1.42 USD | $11.56 1.48 USD | $114.85B 14.69B USD | 25.55 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||