Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.26 0.04 USD |
-3.54
|
ARS 253.82B 300.02M USD | ARS 255.16K 301.61 USD | ARS 36.01 0.04 USD | ARS 36.56 0.04 USD | ARS 253.82B 300.02M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.92 — |
0
|
$0.00 — | $10.33K — | $5.85 — | $5.95 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.16 — |
-3.15
|
$0.00 — | $6.79K — | $4.13 — | $4.18 — | $0.00 — | 9.44 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.40 — |
+0.22
|
$0.00 — | $2.17K — | $18.30 — | $18.40 — | $0.00 — | 45.73 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.05 — |
-0.56
|
$0.00 — | $833.00 — | $7.04 — | $7.17 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.97 — |
-1.17
|
$0.00 — | $2.00K — | $10.97 — | $11.10 — | $0.00 — | 23.15 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.85 — |
+1.03
|
$0.00 — | $2.26K — | $8.73 — | $8.88 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
0
|
$0.00 — | $15.72K — | $1.81 — | $1.85 — | $0.00 — | 147.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.27 — |
-0.73
|
$0.00 — | $6.00 — | $0.26 — | $0.28 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.52 — |
-0.97
|
$0.00 — | $520.00 — | $23.38 — | $23.61 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.09 — |
-2.17
|
$0.00 — | $2.61K — | $25.84 — | $26.36 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.81 — |
+0.66
|
$0.00 — | $1.53K — | $3.75 — | $3.84 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.88 — |
+3.64
|
$0.00 — | $638.00 — | $27.32 — | $27.96 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.74 — |
+0.11
|
$0.00 — | $745.00 — | $17.50 — | $17.78 — | $0.00 — | 2.91 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.04 — |
-0.19
|
$0.00 — | $2.78K — | $15.78 — | $16.07 — | $0.00 — | 549.16 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.49 — |
+0.68
|
$0.00 — | $1.52K — | $1.48 — | $1.50 — | $0.00 — | 0.055 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.44 — |
+0.64
|
$0.00 — | $17.64K — | $9.30 — | $9.47 — | $0.00 — | 120.54 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.35 — |
-0.92
|
$0.00 — | $1.52K — | $18.35 — | $18.63 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.51 — |
+0.93
|
$0.00 — | $500.00 — | $6.30 — | $6.56 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.40 — |
-1.08
|
$0.00 — | $996.00 — | $6.38 — | $6.50 — | $0.00 — | 31.25 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.17 — |
+3.42
|
$0.00 — | $15.42K — | $7.95 — | $8.19 — | $0.00 — | 16.67 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.30 — |
-1.79
|
$0.00 — | $190.00 — | $3.30 — | $3.36 — | $0.00 — | 0.070 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.01 — |
-0.37
|
$0.00 — | $805.00 — | $8.00 — | $8.03 — | $0.00 — | 0.059 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.78 — |
-1.84
|
$0.00 — | $986.00 — | $19.76 — | $20.08 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.02 — |
-0.67
|
$0.00 — | $10.84K — | $24.43 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,360.00 21.7 USD |
-0.7
|
ARS 3.29Quad 3.89T USD | ARS 3.40K 4.01 USD | ARS 18,180.00 21.49 USD | ARS 18,390.00 21.74 USD | ARS 3.29Quad 3.89T USD | 229.07 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,700.00 33.92 USD |
+0.99
|
ARS 2.51Quad 2.97T USD | ARS 4.70K 5.56 USD | ARS 28,100.00 33.22 USD | ARS 28,940.00 34.21 USD | ARS 2.51Quad 2.97T USD | 14.11 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,847.50 3.37 USD |
-4.37
|
ARS 2.21Quad 2.61T USD | ARS 69.59K 82.26 USD | ARS 2,810.00 3.32 USD | ARS 2,852.50 3.37 USD | ARS 2.21Quad 2.61T USD | 11.79 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,490.00 25.4 USD |
-0.69
|
ARS 1.27Quad 1.5T USD | ARS 162.00 0.19 USD | ARS 21,420.00 25.32 USD | ARS 21,640.00 25.58 USD | ARS 1.27Quad 1.5T USD | 33.76 | ARS 636.41 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,500.00 99.88 USD |
0
|
ARS 1.22Quad 1.44T USD | ARS 73.00 0.09 USD | ARS 84,500.00 99.88 USD | ARS 84,500.00 99.88 USD | ARS 1.22Quad 1.44T USD | 58.75 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,120.00 42.7 USD |
-2.27
|
ARS 722.58T 854.12B USD | ARS 31.00 0.04 USD | ARS 35,340.00 41.77 USD | ARS 35,400.00 41.84 USD | ARS 722.58T 854.12B USD | 56.01 | ARS 644.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,925.00 90.93 USD |
+2.46
|
ARS 664.95T 785.99B USD | ARS 2.56K 3.03 USD | ARS 75,550.00 89.3 USD | ARS 77,100.00 91.13 USD | ARS 664.95T 785.99B USD | 5.76 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,300.00 31.09 USD |
0
|
ARS 609.30T 720.21B USD | ARS 573.00 0.68 USD | ARS 26,300.00 31.09 USD | ARS 26,300.00 31.09 USD | ARS 609.30T 720.21B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,900.00 49.53 USD |
-0.29
|
ARS 540.04T 638.34B USD | ARS 19.62K 23.19 USD | ARS 41,300.00 48.82 USD | ARS 42,500.00 50.24 USD | ARS 540.04T 638.34B USD | 75.46 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
-1.76
|
ARS 515.39T 609.21B USD | ARS 3.00 0 USD | ARS 75,350.00 89.07 USD | ARS 74,475.00 88.03 USD | ARS 515.39T 609.21B USD | 15.39 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,640.00 17.3 USD |
+0.9
|
ARS 353.51T 417.86B USD | ARS 40.57K 47.95 USD | ARS 14,400.00 17.02 USD | ARS 14,670.00 17.34 USD | ARS 353.51T 417.86B USD | 1.30 | ARS 11.21K 13.26 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,960.00 34.23 USD |
-1.43
|
ARS 348.58T 412.03B USD | ARS 1.80K 2.12 USD | ARS 28,860.00 34.11 USD | ARS 29,240.00 34.56 USD | ARS 348.58T 412.03B USD | 15.23 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,000.00 79.2 USD |
-0.81
|
ARS 337.16T 398.54B USD | ARS 3.09K 3.65 USD | ARS 66,400.00 78.49 USD | ARS 67,725.00 80.05 USD | ARS 337.16T 398.54B USD | 13.58 | ARS 4.93K 5.83 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,320.00 19.29 USD |
+0.55
|
ARS 251.60T 297.4B USD | ARS 592.00 0.7 USD | ARS 16,330.00 19.3 USD | ARS 16,530.00 19.54 USD | ARS 251.60T 297.4B USD | 59.99 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,800.00 67.14 USD |
+2.62
|
ARS 221.10T 261.35B USD | ARS 301.00 0.36 USD | ARS 56,400.00 66.67 USD | ARS 57,100.00 67.49 USD | ARS 221.10T 261.35B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.25
|
ARS 212.45T 251.12B USD | ARS 12.58K 14.87 USD | ARS 14,750.00 17.43 USD | ARS 15,540.00 18.37 USD | ARS 212.45T 251.12B USD | 76.78 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,400.00 19.39 USD |
+0.99
|
ARS 211.20T 249.64B USD | ARS 11.00 0.01 USD | ARS 16,670.00 19.7 USD | ARS 16,720.00 19.76 USD | ARS 211.20T 249.64B USD | 28.61 | ARS 573.21 0.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,200.00 99.53 USD |
+0.09
|
ARS 200.19T 236.63B USD | ARS 173.00 0.2 USD | ARS 81,800.00 96.69 USD | ARS 84,675.00 100.09 USD | ARS 200.19T 236.63B USD | 33.02 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,210.00 21.52 USD |
-0.92
|
ARS 187.29T 221.38B USD | ARS 14.00 0.02 USD | ARS 18,210.00 21.52 USD | ARS 18,230.00 21.55 USD | ARS 187.29T 221.38B USD | 17.58 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,800.00 57.68 USD |
0
|
ARS 175.18T 207.07B USD | ARS 264.00 0.31 USD | ARS 48,800.00 57.68 USD | ARS 48,800.00 57.68 USD | ARS 175.18T 207.07B USD | 20.72 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,660.00 18.51 USD |
+0.45
|
ARS 172.60T 204.02B USD | ARS 1.52K 1.79 USD | ARS 15,490.00 18.31 USD | ARS 15,710.00 18.57 USD | ARS 172.60T 204.02B USD | 14.32 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,040.00 24.87 USD |
+2.94
|
ARS 168.62T 199.31B USD | ARS 11.00 0.01 USD | ARS 20,580.00 24.33 USD | ARS 20,890.00 24.69 USD | ARS 168.62T 199.31B USD | 18.95 | ARS 1.11K 1.31 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,700.00 75.3 USD |
-3.38
|
ARS 161.89T 191.36B USD | ARS 347.00 0.41 USD | ARS 63,700.00 75.3 USD | ARS 64,625.00 76.39 USD | ARS 161.89T 191.36B USD | 11.78 | ARS 5.40K 6.39 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,440.00 47.8 USD |
-2.18
|
ARS 159.85T 188.95B USD | ARS 134.83K 159.37 USD | ARS 40,200.00 47.52 USD | ARS 41,280.00 48.79 USD | ARS 159.85T 188.95B USD | 30.81 | ARS 1.31K 1.55 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,460.00 30.09 USD |
+4.3
|
ARS 145.83T 172.37B USD | ARS 4.00 0 USD | ARS 25,260.00 29.86 USD | ARS 25,460.00 30.09 USD | ARS 145.83T 172.37B USD | 25.37 | ARS 1.00K 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,450.00 101 USD |
+2.58
|
ARS 139.33T 164.7B USD | ARS 3.91K 4.62 USD | ARS 83,800.00 99.05 USD | ARS 85,500.00 101.06 USD | ARS 139.33T 164.7B USD | 15.58 | ARS 5.48K 6.48 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 67,200.00 79.43 USD |
-1.03
|
ARS 135.12T 159.72B USD | ARS 1.00 0 USD | ARS 67,200.00 79.43 USD | ARS 67,200.00 79.43 USD | ARS 135.12T 159.72B USD | 22.97 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,840.00 48.27 USD |
+2.77
|
ARS 121.94T 144.14B USD | ARS 58.00 0.07 USD | ARS 39,440.00 46.62 USD | ARS 40,900.00 48.35 USD | ARS 121.94T 144.14B USD | 16.48 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,775.00 83.66 USD |
+2.61
|
ARS 109.77T 129.75B USD | ARS 40.00 0.05 USD | ARS 69,250.00 81.86 USD | ARS 70,550.00 83.39 USD | ARS 109.77T 129.75B USD | 7.56 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,550.00 109.4 USD |
-3.49
|
ARS 93.44T 110.45B USD | ARS 3.07K 3.63 USD | ARS 91,500.00 108.16 USD | ARS 95,225.00 112.56 USD | ARS 93.44T 110.45B USD | 297.05 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,660.00 55.15 USD |
+0.47
|
ARS 82.45T 97.46B USD | ARS 138.00 0.16 USD | ARS 46,580.00 55.06 USD | ARS 46,820.00 55.34 USD | ARS 82.45T 97.46B USD | 9.42 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 64,425.00 76.15 USD |
+0.31
|
ARS 79.88T 94.43B USD | ARS 5.00 0.01 USD | ARS 64,425.00 76.15 USD | ARS 64,600.00 76.36 USD | ARS 79.88T 94.43B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,460.00 37.19 USD |
-1.81
|
ARS 74.77T 88.38B USD | ARS 45.00 0.05 USD | ARS 31,600.00 37.35 USD | ARS 31,460.00 37.19 USD | ARS 74.77T 88.38B USD | 66.20 | ARS 475.22 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
0
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 20,700.00 24.47 USD | ARS 20,700.00 24.47 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,475.00 7.65 USD |
-0.92
|
ARS 72.36T 85.53B USD | ARS 26.23K 31 USD | ARS 6,405.00 7.57 USD | ARS 6,490.00 7.67 USD | ARS 72.36T 85.53B USD | 15.00 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,140.00 32.08 USD |
+1.65
|
ARS 70.96T 83.87B USD | ARS 101.00 0.12 USD | ARS 26,820.00 31.7 USD | ARS 27,120.00 32.06 USD | ARS 70.96T 83.87B USD | 17.77 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,540.00 44.37 USD |
-0.21
|
ARS 70.48T 83.3B USD | ARS 1.60K 1.89 USD | ARS 37,080.00 43.83 USD | ARS 37,760.00 44.63 USD | ARS 70.48T 83.3B USD | 2.28 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,300.00 131.56 USD |
+2.42
|
ARS 70.35T 83.15B USD | ARS 18.00 0.02 USD | ARS 111,300.00 131.56 USD | ARS 111,300.00 131.56 USD | ARS 70.35T 83.15B USD | 6.15 | ARS 18.10K 21.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,575.00 82.24 USD |
+1.98
|
ARS 70.31T 83.1B USD | ARS 419.00 0.5 USD | ARS 68,300.00 80.73 USD | ARS 69,575.00 82.24 USD | ARS 70.31T 83.1B USD | 2.53 | ARS 27.42K 32.41 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,100.00 40.31 USD |
-1.16
|
ARS 69.66T 82.34B USD | ARS 38.00 0.04 USD | ARS 34,100.00 40.31 USD | ARS 34,400.00 40.66 USD | ARS 69.66T 82.34B USD | 5.37 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,410.00 25.31 USD |
+0.19
|
ARS 68.42T 80.87B USD | ARS 1.00 0 USD | ARS 21,300.00 25.18 USD | ARS 21,410.00 25.31 USD | ARS 68.42T 80.87B USD | 39.43 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,220.00 39.27 USD |
-3.77
|
ARS 65.17T 77.03B USD | ARS 18.00 0.02 USD | ARS 33,200.00 39.24 USD | ARS 33,420.00 39.5 USD | ARS 65.17T 77.03B USD | 109.42 | ARS 303.60 0.36 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,610.00 16.09 USD |
-4.02
|
ARS 64.97T 76.8B USD | ARS 186.76K 220.75 USD | ARS 13,510.00 15.97 USD | ARS 13,950.00 16.49 USD | ARS 64.97T 76.8B USD | 188.02 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 152,000.00 179.67 USD |
+1.11
|
ARS 64.17T 75.85B USD | ARS 16.00 0.02 USD | ARS 150,300.00 177.66 USD | ARS 152,350.00 180.08 USD | ARS 64.17T 75.85B USD | 7.00 | ARS 21.70K 25.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 60,900.00 71.99 USD |
-1.38
|
ARS 63.29T 74.81B USD | ARS 142.00 0.17 USD | ARS 60,900.00 71.99 USD | ARS 62,625.00 74.02 USD | ARS 63.29T 74.81B USD | 4.89 | ARS 12.43K 14.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,925.00 75.56 USD |
+0.12
|
ARS 60.75T 71.81B USD | ARS 1.14K 1.34 USD | ARS 63,925.00 75.56 USD | ARS 63,925.00 75.56 USD | ARS 60.75T 71.81B USD | 3.45 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,350.00 68.97 USD |
+1.83
|
ARS 51.98T 61.45B USD | ARS 564.00 0.67 USD | ARS 57,825.00 68.35 USD | ARS 58,475.00 69.12 USD | ARS 51.98T 61.45B USD | 8.55 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,860.00 16.38 USD |
-3.14
|
ARS 44.37T 52.45B USD | ARS 370.00 0.44 USD | ARS 13,800.00 16.31 USD | ARS 13,950.00 16.49 USD | ARS 44.37T 52.45B USD | 29.85 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,325.00 117.41 USD |
-1.02
|
ARS 44.20T 52.25B USD | ARS 400.00 0.47 USD | ARS 99,125.00 117.17 USD | ARS 99,700.00 117.85 USD | ARS 44.20T 52.25B USD | 14.95 | ARS 6.64K 7.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,880.00 43.59 USD |
-0.97
|
ARS 43.75T 51.71B USD | ARS 26.00 0.03 USD | ARS 36,880.00 43.59 USD | ARS 36,880.00 43.59 USD | ARS 43.75T 51.71B USD | 10.02 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.47
|
ARS 43.28T 51.16B USD | ARS 6.00 0.01 USD | ARS 14,880.00 17.59 USD | ARS 14,810.00 17.51 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.77
|
ARS 42.50T 50.24B USD | ARS 5.44K 6.43 USD | ARS 28,240.00 33.38 USD | ARS 28,640.00 33.85 USD | ARS 42.50T 50.24B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,080.00 21.37 USD |
-2.48
|
ARS 37.56T 44.4B USD | ARS 1.10K 1.3 USD | ARS 17,960.00 21.23 USD | ARS 18,170.00 21.48 USD | ARS 37.56T 44.4B USD | 1.68 | ARS 10.74K 12.69 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,050.00 60.34 USD |
+2.72
|
ARS 37.52T 44.35B USD | ARS 1.00 0 USD | ARS 51,050.00 60.34 USD | ARS 51,050.00 60.34 USD | ARS 37.52T 44.35B USD | 1.52 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,460.00 50.19 USD |
+0.71
|
ARS 36.74T 43.42B USD | ARS 15.00 0.02 USD | ARS 42,120.00 49.79 USD | ARS 42,560.00 50.31 USD | ARS 36.74T 43.42B USD | 5.47 | ARS 7.76K 9.17 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,400.00 14.66 USD |
-0.32
|
ARS 35.34T 41.77B USD | ARS 1.28K 1.51 USD | ARS 12,360.00 14.61 USD | ARS 12,480.00 14.75 USD | ARS 35.34T 41.77B USD | 5.83 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,200.00 132.62 USD |
-1.32
|
ARS 33.10T 39.13B USD | ARS 58.00 0.07 USD | ARS 110,175.00 130.23 USD | ARS 112,175.00 132.59 USD | ARS 33.10T 39.13B USD | 1.11 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,310.00 9.82 USD |
+3.36
|
ARS 32.58T 38.51B USD | ARS 172.04K 203.36 USD | ARS 7,905.00 9.34 USD | ARS 8,315.00 9.83 USD | ARS 32.58T 38.51B USD | 31.27 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,640.00 13.76 USD |
+0.43
|
ARS 31.71T 37.48B USD | ARS 450.00 0.53 USD | ARS 11,430.00 13.51 USD | ARS 11,680.00 13.81 USD | ARS 31.71T 37.48B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,392.50 5.19 USD |
-0.96
|
ARS 31.48T 37.21B USD | ARS 4.00 0 USD | ARS 4,382.50 5.18 USD | ARS 4,392.50 5.19 USD | ARS 31.48T 37.21B USD | 3.65 | ARS 1.20K 1.42 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 161,875.00 191.34 USD |
+1.9
|
ARS 31.22T 36.9B USD | ARS 15.00 0.02 USD | ARS 158,500.00 187.35 USD | ARS 162,375.00 191.93 USD | ARS 31.22T 36.9B USD | 11.94 | ARS 13.55K 16.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,750.00 91.9 USD |
-1.61
|
ARS 31.02T 36.67B USD | ARS 162.00 0.19 USD | ARS 76,250.00 90.13 USD | ARS 79,125.00 93.53 USD | ARS 31.02T 36.67B USD | 220.42 | ARS 352.73 0.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,600.00 114.18 USD |
-0.05
|
ARS 30.86T 36.48B USD | ARS 2.00 0 USD | ARS 96,550.00 114.13 USD | ARS 96,600.00 114.18 USD | ARS 30.86T 36.48B USD | 8.23 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,660.00 23.24 USD |
+1.39
|
ARS 30.63T 36.21B USD | ARS 74.00 0.09 USD | ARS 19,540.00 23.1 USD | ARS 19,640.00 23.22 USD | ARS 30.63T 36.21B USD | 2.65 | ARS 7.41K 8.76 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,710.00 15.02 USD |
-0.31
|
ARS 30.14T 35.63B USD | ARS 605.00 0.72 USD | ARS 12,590.00 14.88 USD | ARS 12,730.00 15.05 USD | ARS 30.14T 35.63B USD | 9.73 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,070.00 13.09 USD |
+0.64
|
ARS 29.28T 34.6B USD | ARS 2.10K 2.48 USD | ARS 10,730.00 12.68 USD | ARS 11,180.00 13.22 USD | ARS 29.28T 34.6B USD | 0.94 | ARS 11.74K 13.88 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,600.00 33.81 USD |
+2.44
|
ARS 28.85T 34.1B USD | ARS 23.03K 27.22 USD | ARS 27,940.00 33.03 USD | ARS 28,620.00 33.83 USD | ARS 28.85T 34.1B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,520.00 12.43 USD |
+0.19
|
ARS 28.41T 33.59B USD | ARS 1.69K 2 USD | ARS 10,430.00 12.33 USD | ARS 10,550.00 12.47 USD | ARS 28.41T 33.59B USD | 10.48 | ARS 1.00K 1.19 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,940.00 41.3 USD |
+1.51
|
ARS 27.55T 32.57B USD | ARS 873.00 1.03 USD | ARS 34,140.00 40.35 USD | ARS 35,000.00 41.37 USD | ARS 27.55T 32.57B USD | 1.48 | ARS 23.61K 27.9 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,420.00 37.14 USD |
+2.01
|
ARS 27.52T 32.53B USD | ARS 9.36K 11.06 USD | ARS 31,000.00 36.64 USD | ARS 31,600.00 37.35 USD | ARS 27.52T 32.53B USD | 831.44 | ARS 37.79 0.04 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,860.00 14.02 USD |
-4.89
|
ARS 26.63T 31.48B USD | ARS 1.29K 1.53 USD | ARS 11,810.00 13.96 USD | ARS 12,050.00 14.24 USD | ARS 26.63T 31.48B USD | 1.46 | ARS 8.09K 9.56 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,740.00 36.34 USD |
-1.47
|
ARS 26.45T 31.27B USD | ARS 2.64K 3.12 USD | ARS 30,720.00 36.31 USD | ARS 31,200.00 36.88 USD | ARS 26.45T 31.27B USD | 1.32 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,600.00 43.26 USD |
+4.33
|
ARS 26.27T 31.05B USD | ARS 2.39K 2.82 USD | ARS 35,680.00 42.17 USD | ARS 36,880.00 43.59 USD | ARS 26.27T 31.05B USD | 73.19 | ARS 500.03 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
