Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.26 0.04 USD |
-3.54
|
ARS 253.82B 300.02M USD | ARS 8.59M 10.15K USD | ARS 36.10 0.04 USD | ARS 37.50 0.04 USD | ARS 253.82B 300.02M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.92 — |
-3.27
|
$0.00 — | $253.76K — | $5.88 — | $6.07 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.29 — |
-0.69
|
$0.00 — | $53.81K — | $4.20 — | $4.40 — | $0.00 — | 9.75 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.36 — |
-2.03
|
$0.00 — | $21.29K — | $18.30 — | $18.68 — | $0.00 — | 45.63 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.09 — |
+3.35
|
$0.00 — | $9.45K — | $6.91 — | $7.10 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.10 — |
+2.59
|
$0.00 — | $26.13K — | $10.88 — | $11.14 — | $0.00 — | 23.43 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.76 — |
-4.37
|
$0.00 — | $18.32K — | $8.75 — | $9.01 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
-4.42
|
$0.00 — | $315.53K — | $1.82 — | $1.92 — | $0.00 — | 147.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.27 — |
-0.73
|
$0.00 — | $5.19K — | $0.26 — | $0.28 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.75 — |
+0.68
|
$0.00 — | $5.46K — | $23.52 — | $23.82 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.67 — |
-2.09
|
$0.00 — | $12.46K — | $26.35 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.79 — |
-2.45
|
$0.00 — | $68.53K — | $3.75 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.90 — |
-1.07
|
$0.00 — | $5.74K — | $26.67 — | $27.41 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.72 — |
+0.68
|
$0.00 — | $28.48K — | $16.74 — | $17.90 — | $0.00 — | 2.91 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.07 — |
-1.53
|
$0.00 — | $39.49K — | $15.93 — | $16.39 — | $0.00 — | 550.19 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.48 — |
+2.42
|
$0.00 — | $42.35K — | $1.45 — | $1.50 — | $0.00 — | 0.054 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.38 — |
-4.09
|
$0.00 — | $164.18K — | $9.35 — | $9.66 — | $0.00 — | 119.78 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.52 — |
+1.98
|
$0.00 — | $11.61K — | $18.06 — | $18.62 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.45 — |
-4.16
|
$0.00 — | $19.48K — | $6.30 — | $6.75 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.47 — |
+6.07
|
$0.00 — | $14.67K — | $6.14 — | $6.53 — | $0.00 — | 31.59 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.17 — |
+3.42
|
$0.00 — | $15.42K — | $7.95 — | $8.19 — | $0.00 — | 16.67 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.36 — |
+1.82
|
$0.00 — | $23.47K — | $3.29 — | $3.39 — | $0.00 — | 0.071 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.15 — |
+3.07
|
$0.00 — | $12.66K — | $19.75 — | $20.21 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.02 — |
-0.67
|
$0.00 — | $10.84K — | $24.43 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,490.00 21.86 USD |
-2.43
|
ARS 3.31Quad 3.91T USD | ARS 28.10K 33.21 USD | ARS 18,440.00 21.8 USD | ARS 18,840.00 22.27 USD | ARS 3.31Quad 3.91T USD | 230.66 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,420.00 33.59 USD |
+1.21
|
ARS 2.49Quad 2.94T USD | ARS 58.05K 68.62 USD | ARS 28,100.00 33.22 USD | ARS 28,660.00 33.88 USD | ARS 2.49Quad 2.94T USD | 13.98 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,847.50 3.37 USD |
-4.37
|
ARS 2.21Quad 2.61T USD | ARS 2.05M 2.43K USD | ARS 2,835.00 3.35 USD | ARS 2,945.00 3.48 USD | ARS 2.21Quad 2.61T USD | 11.79 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,640.00 25.58 USD |
+2.08
|
ARS 1.27Quad 1.51T USD | ARS 3.27K 3.87 USD | ARS 21,400.00 25.3 USD | ARS 21,860.00 25.84 USD | ARS 1.27Quad 1.51T USD | 34.00 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,500.00 99.88 USD |
-3.1
|
ARS 1.22Quad 1.44T USD | ARS 73.00 0.09 USD | ARS 84,500.00 99.88 USD | ARS 85,100.00 100.59 USD | ARS 1.22Quad 1.44T USD | 58.75 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,120.00 42.7 USD |
-2.27
|
ARS 722.58T 854.12B USD | ARS 7.00 0.01 USD | ARS 36,120.00 42.7 USD | ARS 36,800.00 43.5 USD | ARS 722.58T 854.12B USD | 59.86 | ARS 603.37 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,075.00 88.74 USD |
-4.52
|
ARS 648.96T 767.09B USD | ARS 56.96K 67.33 USD | ARS 74,825.00 88.45 USD | ARS 77,000.00 91.02 USD | ARS 648.96T 767.09B USD | 5.62 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,300.00 31.09 USD |
+1.7
|
ARS 609.30T 720.21B USD | ARS 573.00 0.68 USD | ARS 26,240.00 31.02 USD | ARS 26,500.00 31.32 USD | ARS 609.30T 720.21B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,900.00 49.53 USD |
-0.29
|
ARS 540.04T 638.34B USD | ARS 19.62K 23.19 USD | ARS 41,300.00 48.82 USD | ARS 42,500.00 50.24 USD | ARS 540.04T 638.34B USD | 75.46 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
-1.76
|
ARS 515.39T 609.21B USD | ARS 116.00 0.14 USD | ARS 75,350.00 89.07 USD | ARS 76,150.00 90.01 USD | ARS 515.39T 609.21B USD | 15.39 | ARS 4.89K 5.79 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,380.00 34.73 USD |
+4.78
|
ARS 354.01T 418.46B USD | ARS 39.42K 46.59 USD | ARS 28,260.00 33.4 USD | ARS 29,680.00 35.08 USD | ARS 354.01T 418.46B USD | 15.45 | ARS 1.90K 2.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-4.1
|
ARS 350.37T 414.15B USD | ARS 778.17K 919.83 USD | ARS 14,440.00 17.07 USD | ARS 14,970.00 17.7 USD | ARS 350.37T 414.15B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,000.00 79.2 USD |
-0.81
|
ARS 337.16T 398.54B USD | ARS 3.09K 3.65 USD | ARS 66,400.00 78.49 USD | ARS 67,725.00 80.05 USD | ARS 337.16T 398.54B USD | 13.58 | ARS 4.93K 5.83 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,320.00 19.29 USD |
+0.55
|
ARS 251.60T 297.4B USD | ARS 2.57K 3.04 USD | ARS 16,120.00 19.05 USD | ARS 16,520.00 19.53 USD | ARS 251.60T 297.4B USD | 59.98 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,800.00 67.14 USD |
+2.62
|
ARS 221.10T 261.35B USD | ARS 301.00 0.36 USD | ARS 56,400.00 66.67 USD | ARS 57,100.00 67.49 USD | ARS 221.10T 261.35B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.25
|
ARS 212.45T 251.12B USD | ARS 12.58K 14.87 USD | ARS 14,750.00 17.43 USD | ARS 15,540.00 18.37 USD | ARS 212.45T 251.12B USD | 76.78 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,400.00 19.39 USD |
+0.99
|
ARS 211.20T 249.64B USD | ARS 404.00 0.48 USD | ARS 16,220.00 19.17 USD | ARS 16,560.00 19.57 USD | ARS 211.20T 249.64B USD | 28.61 | ARS 573.22 0.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,125.00 99.44 USD |
+4.83
|
ARS 200.01T 236.42B USD | ARS 387.00 0.46 USD | ARS 81,800.00 96.69 USD | ARS 84,700.00 100.12 USD | ARS 200.01T 236.42B USD | 32.99 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,380.00 21.73 USD |
-0.54
|
ARS 188.93T 223.32B USD | ARS 139.00 0.16 USD | ARS 18,380.00 21.73 USD | ARS 18,560.00 21.94 USD | ARS 188.93T 223.32B USD | 17.75 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,800.00 57.68 USD |
+0.87
|
ARS 175.18T 207.07B USD | ARS 264.00 0.31 USD | ARS 48,460.00 57.28 USD | ARS 49,380.00 58.37 USD | ARS 175.18T 207.07B USD | 20.72 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,590.00 18.43 USD |
-1.76
|
ARS 171.83T 203.11B USD | ARS 22.66K 26.78 USD | ARS 15,550.00 18.38 USD | ARS 15,920.00 18.82 USD | ARS 171.83T 203.11B USD | 14.26 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,040.00 24.87 USD |
+2.94
|
ARS 168.62T 199.31B USD | ARS 5.46K 6.46 USD | ARS 20,580.00 24.33 USD | ARS 21,120.00 24.96 USD | ARS 168.62T 199.31B USD | 18.95 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,340.00 48.87 USD |
-1.81
|
ARS 163.27T 193B USD | ARS 665.97K 787.2 USD | ARS 40,900.00 48.35 USD | ARS 42,560.00 50.31 USD | ARS 163.27T 193B USD | 31.50 | ARS 1.31K 1.55 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,700.00 75.3 USD |
-3.38
|
ARS 161.89T 191.36B USD | ARS 347.00 0.41 USD | ARS 63,700.00 75.3 USD | ARS 64,625.00 76.39 USD | ARS 161.89T 191.36B USD | 11.78 | ARS 5.40K 6.39 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,410.00 28.85 USD |
+0.78
|
ARS 139.81T 165.27B USD | ARS 749.00 0.89 USD | ARS 24,230.00 28.64 USD | ARS 24,470.00 28.92 USD | ARS 139.81T 165.27B USD | 24.33 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 67,900.00 80.26 USD |
+2.8
|
ARS 136.53T 161.38B USD | ARS 4.00 0 USD | ARS 67,000.00 79.2 USD | ARS 67,900.00 80.26 USD | ARS 136.53T 161.38B USD | 23.21 | ARS 2.93K 3.46 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,300.00 98.46 USD |
-8.21
|
ARS 135.83T 160.55B USD | ARS 62.31K 73.65 USD | ARS 82,650.00 97.7 USD | ARS 87,025.00 102.87 USD | ARS 135.83T 160.55B USD | 15.19 | ARS 5.48K 6.48 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,840.00 48.27 USD |
+2.77
|
ARS 121.95T 144.14B USD | ARS 1.91K 2.26 USD | ARS 39,440.00 46.62 USD | ARS 41,000.00 48.46 USD | ARS 121.95T 144.14B USD | 17.60 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,775.00 83.66 USD |
+2.61
|
ARS 109.77T 129.75B USD | ARS 1.01K 1.19 USD | ARS 69,250.00 81.86 USD | ARS 71,825.00 84.9 USD | ARS 109.77T 129.75B USD | 7.56 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,550.00 109.4 USD |
-3.49
|
ARS 93.44T 110.45B USD | ARS 3.07K 3.63 USD | ARS 91,500.00 108.16 USD | ARS 95,225.00 112.56 USD | ARS 93.44T 110.45B USD | 297.05 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,660.00 55.15 USD |
+0.47
|
ARS 82.45T 97.46B USD | ARS 1.29K 1.53 USD | ARS 45,900.00 54.26 USD | ARS 47,120.00 55.7 USD | ARS 82.45T 97.46B USD | 9.42 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 64,225.00 75.92 USD |
+2.03
|
ARS 79.64T 94.13B USD | ARS 735.00 0.87 USD | ARS 63,500.00 75.06 USD | ARS 64,900.00 76.71 USD | ARS 79.64T 94.13B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,040.00 37.87 USD |
+1.71
|
ARS 76.15T 90.01B USD | ARS 6.38K 7.54 USD | ARS 31,600.00 37.35 USD | ARS 32,040.00 37.87 USD | ARS 76.15T 90.01B USD | 67.42 | ARS 475.21 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,535.00 7.72 USD |
-2.02
|
ARS 73.03T 86.33B USD | ARS 189.49K 223.98 USD | ARS 6,500.00 7.68 USD | ARS 6,675.00 7.89 USD | ARS 73.03T 86.33B USD | 15.14 | ARS 431.60 0.51 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
-0.24
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 20,750.00 24.53 USD | ARS 20,700.00 24.47 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,140.00 32.08 USD |
+1.65
|
ARS 70.96T 83.87B USD | ARS 1.43K 1.69 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 70.96T 83.87B USD | 17.77 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,620.00 44.47 USD |
+1.62
|
ARS 70.63T 83.48B USD | ARS 47.08K 55.65 USD | ARS 37,080.00 43.83 USD | ARS 37,940.00 44.85 USD | ARS 70.63T 83.48B USD | 2.28 | ARS 16.43K 19.42 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,500.00 40.78 USD |
+3.79
|
ARS 70.47T 83.3B USD | ARS 7.04K 8.32 USD | ARS 33,660.00 39.79 USD | ARS 34,900.00 41.25 USD | ARS 70.47T 83.3B USD | 5.43 | ARS 6.35K 7.5 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,300.00 131.56 USD |
+2.42
|
ARS 70.35T 83.15B USD | ARS 18.00 0.02 USD | ARS 111,300.00 131.56 USD | ARS 111,300.00 131.56 USD | ARS 70.35T 83.15B USD | 6.15 | ARS 18.10K 21.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 68,225.00 80.64 USD |
-2.85
|
ARS 68.94T 81.49B USD | ARS 25.74K 30.42 USD | ARS 67,450.00 79.73 USD | ARS 70,050.00 82.8 USD | ARS 68.94T 81.49B USD | 2.48 | ARS 27.42K 32.41 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,370.00 25.26 USD |
+1.04
|
ARS 68.29T 80.72B USD | ARS 794.00 0.94 USD | ARS 21,300.00 25.18 USD | ARS 21,630.00 25.57 USD | ARS 68.29T 80.72B USD | 39.36 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,220.00 39.27 USD |
-3.77
|
ARS 65.17T 77.03B USD | ARS 13.29K 15.7 USD | ARS 33,200.00 39.24 USD | ARS 33,560.00 39.67 USD | ARS 65.17T 77.03B USD | 109.42 | ARS 303.60 0.36 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,750.00 72.99 USD |
-2.99
|
ARS 65.07T 76.91B USD | ARS 218.00 0.26 USD | ARS 61,425.00 72.61 USD | ARS 62,475.00 73.85 USD | ARS 65.07T 76.91B USD | 5.56 | ARS 11.09K 13.11 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,610.00 16.09 USD |
-4.02
|
ARS 64.97T 76.8B USD | ARS 186.76K 220.75 USD | ARS 13,510.00 15.97 USD | ARS 13,950.00 16.49 USD | ARS 64.97T 76.8B USD | 188.02 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 150,325.00 177.69 USD |
-7.19
|
ARS 63.46T 75.02B USD | ARS 822.00 0.97 USD | ARS 149,950.00 177.25 USD | ARS 155,425.00 183.72 USD | ARS 63.46T 75.02B USD | 6.92 | ARS 21.70K 25.64 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,850.00 75.47 USD |
+1.35
|
ARS 60.68T 71.73B USD | ARS 1.14K 1.34 USD | ARS 63,175.00 74.67 USD | ARS 64,700.00 76.48 USD | ARS 60.68T 71.73B USD | 3.44 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,300.00 67.73 USD |
-4.3
|
ARS 51.05T 60.34B USD | ARS 372.00 0.44 USD | ARS 57,300.00 67.73 USD | ARS 58,350.00 68.97 USD | ARS 51.05T 60.34B USD | 8.39 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,860.00 16.38 USD |
-3.14
|
ARS 44.37T 52.45B USD | ARS 370.00 0.44 USD | ARS 13,800.00 16.31 USD | ARS 13,950.00 16.49 USD | ARS 44.37T 52.45B USD | 29.85 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,325.00 117.41 USD |
-1.02
|
ARS 44.20T 52.25B USD | ARS 1.13K 1.33 USD | ARS 99,125.00 117.17 USD | ARS 100,875.00 119.24 USD | ARS 44.20T 52.25B USD | 14.95 | ARS 6.64K 7.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,240.00 44.02 USD |
-3.47
|
ARS 44.18T 52.22B USD | ARS 2.84K 3.36 USD | ARS 37,080.00 43.83 USD | ARS 37,680.00 44.54 USD | ARS 44.18T 52.22B USD | 10.12 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,880.00 17.59 USD |
-0.93
|
ARS 43.49T 51.4B USD | ARS 6.00 0.01 USD | ARS 14,880.00 17.59 USD | ARS 14,940.00 17.66 USD | ARS 43.49T 51.4B USD | 12.32 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,400.00 33.57 USD |
-2.07
|
ARS 42.18T 49.85B USD | ARS 123.06K 145.46 USD | ARS 28,180.00 33.31 USD | ARS 29,100.00 34.4 USD | ARS 42.18T 49.85B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,540.00 21.91 USD |
+3.98
|
ARS 38.51T 45.53B USD | ARS 5.50K 6.5 USD | ARS 17,900.00 21.16 USD | ARS 18,660.00 22.06 USD | ARS 38.51T 45.53B USD | 1.72 | ARS 10.74K 12.69 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,700.00 58.75 USD |
+0.49
|
ARS 36.53T 43.18B USD | ARS 128.00 0.15 USD | ARS 49,180.00 58.13 USD | ARS 50,000.00 59.1 USD | ARS 36.53T 43.18B USD | 1.48 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,160.00 49.83 USD |
+2.88
|
ARS 36.48T 43.12B USD | ARS 2.32K 2.74 USD | ARS 41,060.00 48.53 USD | ARS 42,400.00 50.12 USD | ARS 36.48T 43.12B USD | 5.43 | ARS 7.76K 9.17 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,440.00 14.7 USD |
+2.13
|
ARS 35.45T 41.9B USD | ARS 53.22K 62.91 USD | ARS 12,210.00 14.43 USD | ARS 12,520.00 14.8 USD | ARS 35.45T 41.9B USD | 5.85 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,200.00 132.62 USD |
-1.32
|
ARS 33.10T 39.13B USD | ARS 1.52K 1.79 USD | ARS 111,900.00 132.27 USD | ARS 114,600.00 135.46 USD | ARS 33.10T 39.13B USD | 1.11 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,435.00 5.24 USD |
-1.5
|
ARS 31.79T 37.57B USD | ARS 1.06K 1.26 USD | ARS 4,382.50 5.18 USD | ARS 4,475.00 5.29 USD | ARS 31.79T 37.57B USD | 3.69 | ARS 1.20K 1.42 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,590.00 13.7 USD |
-0.86
|
ARS 31.57T 37.32B USD | ARS 7.43K 8.78 USD | ARS 11,430.00 13.51 USD | ARS 11,850.00 14.01 USD | ARS 31.57T 37.32B USD | 0 | -ARS 391.60 -0.4 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,040.00 9.5 USD |
-2.43
|
ARS 31.52T 37.26B USD | ARS 1.50M 1.77K USD | ARS 7,905.00 9.34 USD | ARS 8,335.00 9.85 USD | ARS 31.52T 37.26B USD | 30.26 | ARS 265.69 0.31 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 161,875.00 191.34 USD |
+1.9
|
ARS 31.22T 36.9B USD | ARS 15.00 0.02 USD | ARS 158,500.00 187.35 USD | ARS 162,375.00 191.93 USD | ARS 31.22T 36.9B USD | 11.94 | ARS 13.55K 16.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,750.00 91.9 USD |
-1.61
|
ARS 31.02T 36.67B USD | ARS 162.00 0.19 USD | ARS 76,250.00 90.13 USD | ARS 79,125.00 93.53 USD | ARS 31.02T 36.67B USD | 220.42 | ARS 352.73 0.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,650.00 114.24 USD |
+0.86
|
ARS 30.88T 36.5B USD | ARS 12.00 0.01 USD | ARS 96,550.00 114.13 USD | ARS 97,100.00 114.78 USD | ARS 30.88T 36.5B USD | 8.24 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,660.00 23.24 USD |
+1.39
|
ARS 30.63T 36.21B USD | ARS 9.65K 11.41 USD | ARS 19,430.00 22.97 USD | ARS 19,800.00 23.4 USD | ARS 30.63T 36.21B USD | 2.65 | ARS 7.41K 8.76 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,750.00 15.07 USD |
-2.45
|
ARS 30.23T 35.74B USD | ARS 34.33K 40.58 USD | ARS 12,710.00 15.02 USD | ARS 13,150.00 15.54 USD | ARS 30.23T 35.74B USD | 9.77 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,000.00 13 USD |
+3.19
|
ARS 29.09T 34.39B USD | ARS 116.77K 138.02 USD | ARS 10,730.00 12.68 USD | ARS 11,060.00 13.07 USD | ARS 29.09T 34.39B USD | 0.93 | ARS 11.74K 13.88 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,470.00 14.74 USD |
+4
|
ARS 28.48T 33.67B USD | ARS 13.40K 15.84 USD | ARS 12,050.00 14.24 USD | ARS 12,560.00 14.85 USD | ARS 28.48T 33.67B USD | 1.54 | ARS 8.09K 9.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,500.00 12.41 USD |
-0.47
|
ARS 28.36T 33.52B USD | ARS 55.19K 65.24 USD | ARS 10,430.00 12.33 USD | ARS 10,600.00 12.53 USD | ARS 28.36T 33.52B USD | 10.46 | ARS 1.00K 1.19 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 27,920.00 33 USD |
-8.22
|
ARS 28.17T 33.29B USD | ARS 51.73K 61.15 USD | ARS 27,800.00 32.86 USD | ARS 29,320.00 34.66 USD | ARS 28.17T 33.29B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,420.00 37.14 USD |
+2.01
|
ARS 27.52T 32.53B USD | ARS 9.36K 11.06 USD | ARS 31,000.00 36.64 USD | ARS 31,600.00 37.35 USD | ARS 27.52T 32.53B USD | 831.44 | ARS 37.79 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,420.00 40.69 USD |
-1.88
|
ARS 27.14T 32.08B USD | ARS 11.02K 13.03 USD | ARS 34,140.00 40.35 USD | ARS 34,920.00 41.28 USD | ARS 27.14T 32.08B USD | 1.45 | ARS 23.61K 27.9 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,200.00 36.88 USD |
+2.97
|
ARS 26.85T 31.74B USD | ARS 42.39K 50.11 USD | ARS 30,600.00 36.17 USD | ARS 31,440.00 37.16 USD | ARS 26.85T 31.74B USD | 1.34 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,600.00 43.26 USD |
+4.33
|
ARS 26.27T 31.05B USD | ARS 2.39K 2.82 USD | ARS 35,680.00 42.17 USD | ARS 36,880.00 43.59 USD | ARS 26.27T 31.05B USD | 73.19 | ARS 500.03 0.59 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 159,975.00 189.1 USD |
-3.63
|
ARS 26.14T 30.89B USD | ARS 288.00 0.34 USD | ARS 159,975.00 189.1 USD | ARS 163,350.00 193.09 USD | ARS 26.14T 30.89B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
