Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $219.5 0.26 USD |
+0.57
|
$1.67T 1.98B USD | $5.32M 6.28K USD | $217 0.26 USD | $225 0.27 USD | $1.67T 1.98B USD | 18.49 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $167 0.2 USD |
-0.3
|
$520.87B 615.69M USD | $1.74M 2.06K USD | $163.5 0.19 USD | $168 0.2 USD | $520.87B 615.69M USD | 0 | -$27.12 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.02 — |
+1.34
|
$0 — | $41.12K — | $2.98 — | $3.04 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.86 — |
+2.14
|
$0 — | $13.56K — | $2.83 — | $2.95 — | $0 — | 6.50 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
+2.32
|
$0 — | $1.52K — | $15.3 — | $15.7 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.45 — |
+0.93
|
$0 — | $1.33K — | $5.45 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
+2.13
|
$0 — | $20.16K — | $1.42 — | $1.46 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.75 — |
-1.9
|
$0 — | $301 — | $7.7 — | $7.92 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.3 — |
+4.52
|
$0 — | $4.18K — | $23.7 — | $24.35 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.26 — |
-2.64
|
$0 — | $20.72K — | $6.26 — | $6.51 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.05 — |
-0.82
|
$0 — | $4.27K — | $12 — | $12.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.35 — |
+0.95
|
$0 — | $3.39K — | $21.15 — | $21.55 — | $0 — | 730.96 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.7 — |
+0.88
|
$0 — | $21.1K — | $5.62 — | $5.78 — | $0 — | 72.78 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+0.5
|
$0 — | $4.49K — | $10 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.81 — |
-1.43
|
$0 — | $7.09K — | $4.78 — | $4.88 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.27 — |
+3.74
|
$0 — | $859 — | $5.2 — | $5.25 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-0.34
|
$0 — | $3.67K — | $14.45 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.65 — |
+0.3
|
$0 — | $6.14K — | $16.45 — | $16.75 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,850 21.1 USD |
+3.33
|
$3.92Quad 4.63T USD | $23.23K 27.46 USD | $17,600 20.8 USD | $17,850 21.1 USD | $3.92Quad 4.63T USD | 0.24 | $73.37K 86.72 USD | |
| NVIDIA Corporation NVDA.BA | $6,590 7.79 USD |
+2.17
|
$3.71Quad 4.38T USD | $146.43K 173.09 USD | $6,470 7.65 USD | $6,610 7.81 USD | $3.71Quad 4.38T USD | 1.97 | $3.33K 3.94 USD | |
| Apple Inc. AAPL.BA | $11,650 13.77 USD |
+0.87
|
$3.34Quad 3.94T USD | $42.89K 50.7 USD | $11,450 13.53 USD | $11,675 13.8 USD | $3.34Quad 3.94T USD | 9.59 | $1.21K 1.43 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,550 18.38 USD |
+0.16
|
$2.67Quad 3.16T USD | $9.42K 11.13 USD | $15,350 18.14 USD | $15,550 18.38 USD | $2.67Quad 3.16T USD | 133.54 | $116.44 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
+3.73
|
$2.51Quad 2.97T USD | $209.53K 247.67 USD | $1,625 1.92 USD | $1,675 1.98 USD | $2.51Quad 2.97T USD | 17.31 | $96.74 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,450 4.08 USD |
+1.02
|
$2.35Quad 2.78T USD | $224.43K 265.28 USD | $3,420 4.04 USD | $3,475 4.11 USD | $2.35Quad 2.78T USD | 0.011 | $294.64K 348.27 USD | |
| Tesla, Inc. TSLA.BA | $28,125 33.24 USD |
+5.53
|
$1.31Quad 1.55T USD | $85.77K 101.38 USD | $27,200 32.15 USD | $28,175 33.3 USD | $1.31Quad 1.55T USD | 14.16 | $1.99K 2.35 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,025 31.94 USD |
+2.17
|
$1.26Quad 1.49T USD | $6.69K 7.91 USD | $26,625 31.47 USD | $27,075 32 USD | $1.26Quad 1.49T USD | 0.00042 | $63.81M 75427.63 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
+3.43
|
$989.44T 1.17T USD | $1.93K 2.28 USD | $25,125 29.7 USD | $25,675 30.35 USD | $989.44T 1.17T USD | 4.52 | $5.66K 6.69 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
+2.12
|
$941.61T 1.11T USD | $1.67K 1.98 USD | $14,325 16.93 USD | $14,475 17.11 USD | $941.61T 1.11T USD | 25.33 | $570.25 0.67 USD | |
| Walmart Inc. WMT.BA | $6,310 7.46 USD |
+1.77
|
$889.55T 1.05T USD | $9.72K 11.49 USD | $6,240 7.38 USD | $6,330 7.48 USD | $889.55T 1.05T USD | 0.79 | $7.96K 9.41 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,625 24.38 USD |
+4.17
|
$855.81T 1.01T USD | $2.67K 3.15 USD | $20,275 23.97 USD | $20,625 24.38 USD | $855.81T 1.01T USD | 0.089 | $231.09K 273.16 USD | |
| Visa Inc. V.BA | $23,300 27.54 USD |
+2.64
|
$788.27T 931.76B USD | $2.2K 2.6 USD | $22,950 27.13 USD | $23,350 27.6 USD | $788.27T 931.76B USD | 2.06 | $11.28K 13.34 USD | |
| Eli Lilly and Company LLY.BA | $15,025 17.76 USD |
+0.33
|
$728.96T 861.65B USD | $3.34K 3.94 USD | $14,875 17.58 USD | $15,125 17.88 USD | $728.96T 861.65B USD | 0.26 | $55.74K 65.89 USD | |
| Netflix, Inc. NFLX.BA | $29,450 34.81 USD |
+3.61
|
$592.66T 700.54B USD | $1.68K 1.98 USD | $28,975 34.25 USD | $29,450 34.81 USD | $592.66T 700.54B USD | 1.22 | $23.99K 28.36 USD | |
| Banco Santander, S.A. SAN.BA | $37,400 44.21 USD |
+3.74
|
$556.41T 657.7B USD | $589 0.7 USD | $37,150 43.91 USD | $37,450 44.27 USD | $556.41T 657.7B USD | 35.89 | $1.04K 1.23 USD | |
| Oracle Corporation ORCL.BA | $63,300 74.82 USD |
+6.21
|
$526.74T 622.63B USD | $7.41K 8.76 USD | $61,800 73.05 USD | $63,300 74.82 USD | $526.74T 622.63B USD | 4.36 | $14.49K 17.13 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
+1.34
|
$514.16T 607.75B USD | $352 0.42 USD | $24,425 28.87 USD | $24,650 29.14 USD | $514.16T 607.75B USD | 0.31 | $77.7K 91.84 USD | |
| Exxon Mobil Corporation XOM.BA | $12,075 14.27 USD |
+1.47
|
$510.89T 603.89B USD | $1.89K 2.23 USD | $11,925 14.1 USD | $12,125 14.33 USD | $510.89T 603.89B USD | 0.28 | $42.75K 50.53 USD | |
| Barclays PLC BCS.BA | $21,025 24.85 USD |
+2.81
|
$448.78T 530.47B USD | $27 0.03 USD | $20,775 24.56 USD | $21,025 24.85 USD | $448.78T 530.47B USD | 54.68 | $384.46 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,950 15.31 USD |
+0.97
|
$445.24T 526.29B USD | $9.96K 11.77 USD | $12,825 15.16 USD | $13,000 15.37 USD | $445.24T 526.29B USD | 0.36 | $35.72K 42.22 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+2.16
|
$422.61T 499.53B USD | $2.56K 3.03 USD | $11,750 13.89 USD | $11,925 14.1 USD | $422.61T 499.53B USD | 5.82 | $2.04K 2.41 USD | |
| The Home Depot, Inc. HD.BA | $13,475 15.93 USD |
-1.1
|
$404.29T 477.88B USD | $267 0.32 USD | $13,275 15.69 USD | $13,525 15.99 USD | $404.29T 477.88B USD | 0.20 | $66.81K 78.97 USD | |
| SAP SE SAP.BA | $58,500 69.15 USD |
+0.52
|
$396.62T 468.82B USD | $119 0.14 USD | $58,450 69.09 USD | $58,900 69.62 USD | $396.62T 468.82B USD | 3.10 | $18.84K 22.27 USD | |
| AbbVie Inc. ABBV.BA | $21,700 25.65 USD |
+1.76
|
$373.52T 441.51B USD | $524 0.62 USD | $21,375 25.27 USD | $21,700 25.65 USD | $373.52T 441.51B USD | 8.17 | $2.65K 3.14 USD | |
| The Coca-Cola Company KO.BA | $16,775 19.83 USD |
+0.9
|
$353.45T 417.79B USD | $14.51K 17.15 USD | $16,600 19.62 USD | $16,775 19.83 USD | $353.45T 417.79B USD | 1.18 | $14.12K 16.69 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,150 14.36 USD |
-1.22
|
$301.17T 356B USD | $397 0.47 USD | $12,100 14.3 USD | $12,200 14.42 USD | $301.17T 356B USD | 0 | -$204.18 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $18,100 21.39 USD |
+1.26
|
$300.9T 355.67B USD | $5.04K 5.96 USD | $17,675 20.89 USD | $18,100 21.39 USD | $300.9T 355.67B USD | 2.50 | $7.21K 8.53 USD | |
| General Electric Company GE.BA | $35,250 41.67 USD |
+4.99
|
$295.53T 349.33B USD | $1.56K 1.84 USD | $34,350 40.6 USD | $35,250 41.67 USD | $295.53T 349.33B USD | 0.98 | $35.95K 42.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
+2.95
|
$291.74T 344.84B USD | $2.24K 2.65 USD | $14,775 17.46 USD | $14,875 17.58 USD | $291.74T 344.84B USD | 1.06 | $13.89K 16.42 USD | |
| International Business Machines Corporation IBM.BA | $20,375 24.08 USD |
+3.56
|
$282.26T 333.64B USD | $1.55K 1.83 USD | $20,075 23.73 USD | $20,475 24.2 USD | $282.26T 333.64B USD | 0.30 | $66.33K 78.41 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-0.99
|
$265.54T 313.88B USD | $4.19K 4.95 USD | $9,900 11.7 USD | $10,050 11.88 USD | $265.54T 313.88B USD | 0.12 | $79.37K 93.82 USD | |
| Abbott Laboratories ABT.BA | $38,625 45.66 USD |
+1.98
|
$264.16T 312.25B USD | $132 0.16 USD | $38,450 45.45 USD | $38,900 45.98 USD | $264.16T 312.25B USD | 2.21 | $17.46K 20.64 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-2
|
$263.38T 311.32B USD | $453 0.54 USD | $16,925 20.01 USD | $17,175 20.3 USD | $263.38T 311.32B USD | 0.54 | $31.52K 37.26 USD | |
| Novartis AG NVS.BA | $32,800 38.77 USD |
+2.5
|
$261.8T 309.45B USD | $50 0.06 USD | $32,800 38.77 USD | $33,050 39.07 USD | $261.8T 309.45B USD | 2.26 | $14.47K 17.1 USD | |
| McDonald's Corporation MCD.BA | $15,275 18.06 USD |
+1.33
|
$258.44T 305.48B USD | $2.22K 2.62 USD | $15,100 17.85 USD | $15,325 18.11 USD | $258.44T 305.48B USD | 0.29 | $51.39K 60.74 USD | |
| AstraZeneca PLC AZN.BA | $41,150 48.64 USD |
+3.52
|
$257.02T 303.81B USD | $1.48K 1.75 USD | $41,100 48.58 USD | $41,625 49.2 USD | $257.02T 303.81B USD | 7.30 | $5.64K 6.66 USD | |
| HSBC Holdings plc HSBC.BA | $34,500 40.78 USD |
+0.51
|
$242.48T 286.62B USD | $51 0.06 USD | $34,400 40.66 USD | $34,500 40.78 USD | $242.48T 286.62B USD | 11.16 | $3.09K 3.65 USD | |
| American Express Company AXP.BA | $22,800 26.95 USD |
+3.99
|
$235.63T 278.52B USD | $998 1.18 USD | $22,225 26.27 USD | $22,825 26.98 USD | $235.63T 278.52B USD | 0.14 | $162.38K 191.94 USD | |
| AT&T Inc. T.BA | $10,700 12.65 USD |
+2.39
|
$229.08T 270.78B USD | $1.75K 2.07 USD | $10,600 12.53 USD | $10,750 12.71 USD | $229.08T 270.78B USD | 1.92 | $5.54K 6.55 USD | |
| HDFC Bank Limited HDB.BA | $43,025 50.86 USD |
+0.06
|
$219.66T 259.64B USD | $87 0.1 USD | $42,825 50.62 USD | $43,025 50.86 USD | $219.66T 259.64B USD | 23.32 | $1.84K 2.18 USD | |
| Merck & Co., Inc. MRK.BA | $18,175 21.48 USD |
-1.22
|
$218.19T 257.91B USD | $874 1.03 USD | $17,925 21.19 USD | $18,225 21.54 USD | $218.19T 257.91B USD | 0.23 | $78.01K 92.22 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,500 15.96 USD |
+5.47
|
$213.9T 252.84B USD | $24K 28.37 USD | $13,150 15.54 USD | $13,500 15.96 USD | $213.9T 252.84B USD | 8.68 | $1.55K 1.84 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,400 65.48 USD |
+2.03
|
$212.47T 251.15B USD | $282 0.33 USD | $54,250 64.13 USD | $55,400 65.48 USD | $212.47T 251.15B USD | 1.13 | $48.85K 57.74 USD | |
| Verizon Communications Inc. VZ.BA | $12,775 15.1 USD |
+2.2
|
$211.67T 250.2B USD | $644 0.76 USD | $12,550 14.83 USD | $12,775 15.1 USD | $211.67T 250.2B USD | 1.34 | $9.53K 11.26 USD | |
| Adobe Inc. ADBE.BA | $11,000 13 USD |
+3.04
|
$203.03T 239.98B USD | $6.07K 7.18 USD | $10,825 12.8 USD | $11,025 13.03 USD | $203.03T 239.98B USD | 0.64 | $17.17K 20.29 USD | |
| PepsiCo, Inc. PEP.BA | $8,480 10.02 USD |
+0.71
|
$202.52T 239.38B USD | $70.22K 83.01 USD | $8,310 9.82 USD | $8,500 10.05 USD | $202.52T 239.38B USD | 0.54 | $15.42K 18.23 USD | |
| RTX Corporation RTX.BA | $31,250 36.94 USD |
-0.48
|
$199.54T 235.86B USD | $7 0.01 USD | $30,675 36.26 USD | $31,250 36.94 USD | $199.54T 235.86B USD | 1.61 | $19.33K 22.85 USD | |
| Caterpillar Inc. CAT.BA | $20,675 24.44 USD |
+4.03
|
$190.5T 225.18B USD | $3.28K 3.87 USD | $20,025 23.67 USD | $20,675 24.44 USD | $190.5T 225.18B USD | 0.17 | $116.23K 137.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,850 18.74 USD |
+3.76
|
$187.82T 222.01B USD | $6.15K 7.26 USD | $15,625 18.47 USD | $15,875 18.76 USD | $187.82T 222.01B USD | 0.12 | $122.24K 144.49 USD | |
| Texas Instruments Incorporated TXN.BA | $42,525 50.27 USD |
+3.22
|
$187.45T 221.58B USD | $74 0.09 USD | $41,500 49.05 USD | $42,550 50.3 USD | $187.45T 221.58B USD | 1.42 | $29.94K 35.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-0.24
|
$186.56T 220.51B USD | $7 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $186.56T 220.51B USD | 9.72 | $2.15K 2.55 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
+4.32
|
$186.4T 220.33B USD | $3.36K 3.97 USD | $3,820 4.52 USD | $3,885 4.59 USD | $186.4T 220.33B USD | 1.29 | $2.98K 3.53 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
+1.65
|
$175.88T 207.89B USD | $1.83K 2.16 USD | $9,770 11.55 USD | $9,840 11.63 USD | $175.88T 207.89B USD | 0 | -$6,787 -8.02 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,325 25.21 USD |
+4.02
|
$175.29T 207.2B USD | $243 0.29 USD | $21,225 25.09 USD | $21,550 25.47 USD | $175.29T 207.2B USD | 1.10 | $19.33K 22.85 USD | |
| Amgen Inc. AMGN.BA | $10,875 12.85 USD |
+1.87
|
$168.74T 199.46B USD | $1.04K 1.23 USD | $10,650 12.59 USD | $10,900 12.88 USD | $168.74T 199.46B USD | 0.17 | $62.2K 73.52 USD | |
| Honeywell International Inc. HON.BA | $32,800 38.77 USD |
+1.86
|
$164.97T 195B USD | $10.54K 12.46 USD | $32,350 38.24 USD | $32,925 38.92 USD | $164.97T 195B USD | 0.83 | $39.46K 46.64 USD | |
| Citigroup Inc. C.BA | $29,300 34.63 USD |
+5.49
|
$164.17T 194.06B USD | $1.09K 1.29 USD | $28,525 33.72 USD | $29,300 34.63 USD | $164.17T 194.06B USD | 12.25 | $2.39K 2.83 USD | |
| The Walt Disney Company DISN.BA | $11,000 13 USD |
+5.52
|
$163.98T 193.83B USD | $12.09K 14.29 USD | $10,675 12.62 USD | $11,000 13 USD | $163.98T 193.83B USD | 35.67 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,850 17.55 USD |
+2.59
|
$161.05T 190.36B USD | $422 0.5 USD | $14,700 17.38 USD | $14,950 17.67 USD | $161.05T 190.36B USD | 0.31 | $46.95K 55.49 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,775 37.56 USD |
+2.67
|
$155.49T 183.79B USD | $212 0.25 USD | $31,500 37.23 USD | $31,775 37.56 USD | $155.49T 183.79B USD | 5.88 | $5.4K 6.38 USD | |
| TotalEnergies SE TTE.BA | $22,625 26.74 USD |
+4.62
|
$154T 182.04B USD | $155 0.18 USD | $22,625 26.74 USD | $22,775 26.92 USD | $154T 182.04B USD | 1.11 | $20.31K 24 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,150 74.65 USD |
-2.09
|
$153.8T 181.8B USD | $25 0.03 USD | $62,200 73.52 USD | $62,900 74.35 USD | $153.8T 181.8B USD | 34.11 | $1.85K 2.19 USD | |
| Applied Materials, Inc. AMAT.BA | $37,650 44.5 USD |
+5.83
|
$151.69T 179.3B USD | $244 0.29 USD | $37,375 44.18 USD | $37,675 44.53 USD | $151.69T 179.3B USD | 0.80 | $46.6K 55.09 USD | |
| Pfizer Inc. PFE.BA | $6,870 8.12 USD |
-0.43
|
$149.69T 176.93B USD | $6.82K 8.06 USD | $6,760 7.99 USD | $6,870 8.12 USD | $149.69T 176.93B USD | 2.19 | $3.13K 3.7 USD | |
| MercadoLibre, Inc. MELI.BA | $24,700 29.2 USD |
+2.28
|
$147.45T 174.29B USD | $26.04K 30.77 USD | $24,225 28.63 USD | $24,775 29.28 USD | $147.45T 174.29B USD | 0.26 | $92.19K 108.97 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
+1.46
|
$146.69T 173.4B USD | $8 0.01 USD | $34,325 40.57 USD | $34,700 41.02 USD | $146.69T 173.4B USD | 24.44 | $1.42K 1.68 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
+0.52
|
$145.02T 171.42B USD | $185 0.22 USD | $28,825 34.07 USD | $29,100 34.4 USD | $145.02T 171.42B USD | 5.70 | $5.08K 6.01 USD | |
| ICICI Bank Limited IBN.BA | $40,075 47.37 USD |
+0.69
|
$142.89T 168.9B USD | $6 0.01 USD | $39,825 47.07 USD | $40,075 47.37 USD | $142.89T 168.9B USD | 21.15 | $1.89K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,790 10.39 USD |
+1.62
|
$137.39T 162.41B USD | $2.02K 2.39 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.39T 162.41B USD | 47.93 | $183.38 0.22 USD | |
| Lockheed Martin Corporation LMT.BA | $27,600 32.62 USD |
+3.47
|
$128.89T 152.35B USD | $196 0.23 USD | $27,125 32.06 USD | $27,600 32.62 USD | $128.89T 152.35B USD | 1.04 | $26.31K 31.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
0
|
$128.13T 151.45B USD | $0 0 USD | $16,675 19.71 USD | $16,675 19.71 USD | $128.13T 151.45B USD | 0.45 | $36.97K 43.7 USD | |
| Analog Devices, Inc. ADI.BA | $16,975 20.07 USD |
+4.46
|
$123.72T 146.24B USD | $500 0.59 USD | $16,700 19.74 USD | $16,975 20.07 USD | $123.72T 146.24B USD | 1.35 | $12.52K 14.8 USD | |
| Medtronic plc MDT.BA | $23,700 28.01 USD |
+0.96
|
$118.4T 139.96B USD | $78 0.09 USD | $23,450 27.72 USD | $23,700 28.01 USD | $118.4T 139.96B USD | 2.89 | $8.19K 9.68 USD | |
| Altria Group, Inc. MO.BA | $17,350 20.51 USD |
+0.29
|
$114.44T 135.27B USD | $1.13K 1.33 USD | $17,125 20.24 USD | $17,425 20.6 USD | $114.44T 135.27B USD | 0.64 | $27.03K 31.95 USD | |
| Starbucks Corporation SBUX.BA | $8,470 10.01 USD |
+4.31
|
$113.45T 134.1B USD | $4.9K 5.79 USD | $8,280 9.79 USD | $8,480 10.02 USD | $113.45T 134.1B USD | 2.71 | $3.12K 3.69 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
-3.9
|
$109.32T 129.22B USD | $8.08K 9.55 USD | $8,800 10.4 USD | $8,910 10.53 USD | $109.32T 129.22B USD | 0.27 | $32.08K 37.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,950 21.22 USD |
+4.82
|
$108.24T 127.94B USD | $615 0.73 USD | $17,675 20.89 USD | $17,950 21.22 USD | $108.24T 127.94B USD | 122.14 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,080 7.19 USD |
+5.37
|
$105.85T 125.12B USD | $13.88K 16.41 USD | $5,860 6.93 USD | $6,100 7.21 USD | $105.85T 125.12B USD | 0.59 | $10.24K 12.1 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,200 21.51 USD |
-2.28
|
$105.65T 124.88B USD | $87 0.1 USD | $18,125 21.42 USD | $18,325 21.66 USD | $105.65T 124.88B USD | 5.98 | $3.04K 3.59 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
+2.56
|
$101.71T 120.22B USD | $39.3K 46.45 USD | $4,700 5.56 USD | $4,815 5.69 USD | $101.71T 120.22B USD | 0 | -$25,399 -30.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||