Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bolsas y Mercados Argentinos S.A. BYMA.BA | $451 0.53 USD |
+0.22
|
$1.72T 2.03B USD | $2.44M 2.89K USD | $441 0.52 USD | $463 0.55 USD | $1.72T 2.03B USD | 0 | -$71.62 -0.08 USD | |
Alphabet Inc. GOGLD.BA | $3.26 — |
+0.93
|
$0 — | $31.05K — | $3.21 — | $3.27 — | $0 — | 0.034 | $95.12 — | |
Banco Bradesco S.A. BBDD.BA | $2.21 — |
+4.74
|
$0 — | $31.92K — | $2.15 — | $2.22 — | $0 — | 5.02 | $0.44 — | |
Barrick Gold Corporation GOLDD.BA | $9.16 — |
-1.29
|
$0 — | $4.23K — | $9.09 — | $9.45 — | $0 — | 0.068 | $133.61 — | |
Walmart Inc. WMTD.BA | $5.86 — |
+0.17
|
$0 — | $1.57K — | $5.8 — | $5.89 — | $0 — | 0.16 | $35.41 — | |
Amazon.com, Inc. AMZND.BA | $1.62 — |
+0.62
|
$0 — | $31.1K — | $1.59 — | $1.63 — | $0 — | 129.49 | $0.01 — | |
Tesla, Inc. TSLAD.BA | $23.95 — |
+0.84
|
$0 — | $13.66K — | $23.4 — | $24.6 — | $0 — | 0 | $0 — | |
Grupo Financiero Galicia S.A. GGALD.BA | $5.96 — |
-0.33
|
$0 — | $22.59K — | $5.85 — | $6.11 — | $0 — | 0.25 | $23.59 — | |
Alibaba Group Holding Limited BABAD.BA | $13.95 — |
+4.89
|
$0 — | $11.54K — | $13.5 — | $14.25 — | $0 — | 0.033 | $415.35 — | |
Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.5 — |
+4.32
|
$0 — | $18.84K — | $13.8 — | $14.65 — | $0 — | 0 | $0 — | |
MercadoLibre, Inc. MELID.BA | $17.75 — |
+5.03
|
$0 — | $33.26K — | $16.7 — | $17.8 — | $0 — | 607.71 | $0.03 — | |
Intel Corporation INTCD.BA | $4.73 — |
-3.37
|
$0 — | $7.21K — | $4.6 — | $5.13 — | $0 — | 0.038 | $123.6 — | |
NVIDIA Corporation NVDAD.BA | $5.79 — |
+1.94
|
$0 — | $16.29K — | $5.66 — | $5.8 — | $0 — | 73.93 | $0.08 — | |
Apple Inc. AAPLD.BA | $12.3 — |
+0.41
|
$0 — | $6.4K — | $12.05 — | $12.4 — | $0 — | 0 | $0 — | |
Vale S.A. VALED.BA | $5.02 — |
+4.37
|
$0 — | $3.97K — | $4.88 — | $5.04 — | $0 — | 0 | $0 — | |
The Coca-Cola Company KOD.BA | $13.85 — |
-0.72
|
$0 — | $26.23K — | $13.8 — | $14.1 — | $0 — | 0.28 | $48.95 — | |
Vista Energy, S.A.B. de C.V. VISTD.BA | $17.4 — |
-1.14
|
$0 — | $16.25K — | $17.3 — | $17.8 — | $0 — | 0 | $0 — | |
Apple Inc. AAPL.BA | $14,650 17.32 USD |
+1.03
|
$3.88Quad 4.59T USD | $42.87K 50.67 USD | $14,350 16.96 USD | $14,675 17.35 USD | $3.88Quad 4.59T USD | 13.19 | $1.11K 1.31 USD | |
NVIDIA Corporation NVDA.BA | $6,880 8.13 USD |
+2.08
|
$3.59Quad 4.25T USD | $242.86K 287.07 USD | $6,740 7.97 USD | $6,900 8.16 USD | $3.59Quad 4.25T USD | 2.57 | $2.68K 3.16 USD | |
Microsoft Corporation MSFT.BA | $16,275 19.24 USD |
-0.46
|
$3.21Quad 3.79T USD | $30.03K 35.5 USD | $16,175 19.12 USD | $16,425 19.41 USD | $3.21Quad 3.79T USD | 0.24 | $65.58K 77.52 USD | |
Alibaba Group Holding Limited BABA.BA | $16,575 19.59 USD |
+4.74
|
$2.84Quad 3.35T USD | $422.39K 499.28 USD | $16,000 18.91 USD | $16,900 19.98 USD | $2.84Quad 3.35T USD | 232.56 | $71.27 0.08 USD | |
Amazon.com, Inc. AMZN.BA | $1,900 2.25 USD |
-0.26
|
$2.56Quad 3.03T USD | $219.83K 259.84 USD | $1,890 2.23 USD | $1,920 2.27 USD | $2.56Quad 3.03T USD | 23.41 | $81.13 0.1 USD | |
Alphabet Inc. GOOGL.BA | $3,830 4.53 USD |
+0.26
|
$2.4Quad 2.83T USD | $235.39K 278.24 USD | $3,805 4.5 USD | $3,875 4.58 USD | $2.4Quad 2.83T USD | 0.015 | $246.42K 291.28 USD | |
Tesla, Inc. TSLA.BA | $28,300 33.45 USD |
+0.53
|
$1.21Quad 1.43T USD | $118.76K 140.38 USD | $27,750 32.8 USD | $29,025 34.31 USD | $1.21Quad 1.43T USD | 13.12 | $2.16K 2.55 USD | |
Berkshire Hathaway Inc. BRKB.BA | $26,275 31.06 USD |
+0.86
|
$1.09Quad 1.29T USD | $21.16K 25.01 USD | $25,900 30.61 USD | $26,425 31.24 USD | $1.09Quad 1.29T USD | 0.00033 | $78.42M 92689.73 USD | |
Toyota Motor Corporation TM.BA | $14,675 17.35 USD |
+0.17
|
$959.89T 1.13T USD | $1.96K 2.32 USD | $14,625 17.29 USD | $14,875 17.58 USD | $959.89T 1.13T USD | 27.77 | $528.3 0.62 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,050 31.97 USD |
+1.22
|
$889.9T 1.05T USD | $8.86K 10.48 USD | $26,275 31.06 USD | $27,450 32.45 USD | $889.9T 1.05T USD | 6.15 | $4.39K 5.19 USD | |
Walmart Inc. WMT.BA | $6,930 8.19 USD |
-0.57
|
$883.34T 1.04T USD | $170.61K 201.67 USD | $6,880 8.13 USD | $7,300 8.63 USD | $883.34T 1.04T USD | 0.90 | $7.67K 9.07 USD | |
JPMorgan Chase & Co. JPM.BA | $22,175 26.21 USD |
+0.8
|
$817.81T 966.67B USD | $5.55K 6.56 USD | $22,000 26 USD | $22,400 26.48 USD | $817.81T 966.67B USD | 0.10 | $208.74K 246.73 USD | |
Eli Lilly and Company LLY.BA | $18,150 21.45 USD |
-2.8
|
$802.46T 948.53B USD | $10.3K 12.17 USD | $18,075 21.37 USD | $19,000 22.46 USD | $802.46T 948.53B USD | 0.36 | $49.5K 58.52 USD | |
Visa Inc. V.BA | $23,550 27.84 USD |
+0.11
|
$721.33T 852.63B USD | $5.4K 6.38 USD | $23,450 27.72 USD | $24,000 28.37 USD | $721.33T 852.63B USD | 2.24 | $10.48K 12.39 USD | |
Oracle Corporation ORCL.BA | $69,200 81.8 USD |
-0.07
|
$514.83T 608.54B USD | $806 0.95 USD | $68,850 81.38 USD | $69,800 82.51 USD | $514.83T 608.54B USD | 5.33 | $12.97K 15.33 USD | |
Costco Wholesale Corporation COST.BA | $26,825 31.71 USD |
+0.28
|
$502.86T 594.4B USD | $938 1.11 USD | $26,625 31.47 USD | $26,950 31.86 USD | $502.86T 594.4B USD | 0.37 | $71.95K 85.05 USD | |
Exxon Mobil Corporation XOM.BA | $13,025 15.4 USD |
+0.77
|
$497.98T 588.63B USD | $3.84K 4.54 USD | $12,875 15.22 USD | $13,200 15.6 USD | $497.98T 588.63B USD | 0.31 | $41.43K 48.97 USD | |
Netflix, Inc. NFLX.BA | $26,400 31.21 USD |
+2.13
|
$478.58T 565.7B USD | $4.85K 5.73 USD | $25,850 30.56 USD | $26,450 31.26 USD | $478.58T 565.7B USD | 1.25 | $20.96K 24.77 USD | |
Banco Santander, S.A. SAN.BA | $29,000 34.28 USD |
+3.39
|
$438.17T 517.93B USD | $6.83K 8.07 USD | $28,600 33.81 USD | $29,025 34.31 USD | $438.17T 517.93B USD | 34.01 | $852.6 1.01 USD | |
The Home Depot, Inc. HD.BA | $15,275 18.06 USD |
-0.65
|
$429.92T 508.18B USD | $688 0.81 USD | $15,275 18.06 USD | $15,675 18.53 USD | $429.92T 508.18B USD | 0.24 | $62.27K 73.61 USD | |
The Procter & Gamble Company PG.BA | $13,125 15.51 USD |
-3.67
|
$403.68T 477.16B USD | $21.73K 25.68 USD | $13,050 15.43 USD | $13,675 16.16 USD | $403.68T 477.16B USD | 0.39 | $33.19K 39.23 USD | |
Johnson & Johnson JNJ.BA | $12,500 14.78 USD |
-0.4
|
$397.33T 469.66B USD | $70.77K 83.66 USD | $12,450 14.72 USD | $12,600 14.89 USD | $397.33T 469.66B USD | 10.21 | $1.22K 1.45 USD | |
Barclays PLC BCS.BA | $17,750 20.98 USD |
+2.31
|
$383.62T 453.45B USD | $321 0.38 USD | $17,600 20.8 USD | $17,850 21.1 USD | $383.62T 453.45B USD | 57.80 | $307.08 0.36 USD | |
AbbVie Inc. ABBV.BA | $23,125 27.33 USD |
0
|
$359.85T 425.36B USD | $748 0.88 USD | $23,075 27.28 USD | $23,350 27.6 USD | $359.85T 425.36B USD | 9.15 | $2.53K 2.98 USD | |
SAP SE SAP.BA | $58,000 68.56 USD |
-0.51
|
$357.16T 422.17B USD | $235 0.28 USD | $57,900 68.44 USD | $58,300 68.91 USD | $357.16T 422.17B USD | 6.60 | $8.79K 10.39 USD | |
Salesforce, Inc. CRM.BA | $21,700 25.65 USD |
-0.8
|
$330.27T 390.39B USD | $1.58K 1.87 USD | $21,450 25.35 USD | $22,100 26.12 USD | $330.27T 390.39B USD | 3.38 | $6.41K 7.58 USD | |
The Coca-Cola Company KO.BA | $16,500 19.5 USD |
-0.15
|
$313.13T 370.13B USD | $154.33K 182.43 USD | $16,400 19.39 USD | $16,750 19.8 USD | $313.13T 370.13B USD | 1.26 | $13K 15.37 USD | |
Chevron Corporation CVX.BA | $11,675 13.8 USD |
+1.55
|
$288.13T 340.58B USD | $2.81K 3.32 USD | $11,300 13.36 USD | $11,800 13.95 USD | $288.13T 340.58B USD | 0.14 | $82.18K 97.14 USD | |
Wells Fargo & Company WFC.BA | $19,175 22.67 USD |
+1.72
|
$278.01T 328.62B USD | $1.17K 1.38 USD | $18,875 22.31 USD | $19,250 22.75 USD | $278.01T 328.62B USD | 0.67 | $28.38K 33.54 USD | |
Cisco Systems, Inc. CSCO.BA | $15,500 18.32 USD |
+1.31
|
$273.06T 322.76B USD | $1.36K 1.61 USD | $15,150 17.91 USD | $15,600 18.44 USD | $273.06T 322.76B USD | 1.28 | $12.05K 14.24 USD | |
International Business Machines Corporation IBM.BA | $20,825 24.62 USD |
+1.09
|
$255.33T 301.81B USD | $1.96K 2.32 USD | $20,425 24.14 USD | $20,875 24.67 USD | $255.33T 301.81B USD | 0.30 | $67.85K 80.2 USD | |
Vodafone Group Public Limited Company VOD.BA | $10,050 11.88 USD |
+0.25
|
$252.7T 298.7B USD | $384 0.45 USD | $10,000 11.82 USD | $10,100 11.94 USD | $252.7T 298.7B USD | 104.16 | $96.48 0.11 USD | |
AstraZeneca PLC AZN.BA | $44,000 52.01 USD |
-1.23
|
$241.04T 284.91B USD | $182 0.22 USD | $43,975 51.98 USD | $44,800 52.96 USD | $241.04T 284.91B USD | 9.25 | $4.76K 5.62 USD | |
Abbott Laboratories ABT.BA | $39,225 46.37 USD |
-0.44
|
$239.42T 283.01B USD | $238 0.28 USD | $38,900 45.98 USD | $39,800 47.04 USD | $239.42T 283.01B USD | 2.42 | $16.15K 19.09 USD | |
General Electric Company GE.BA | $31,175 36.85 USD |
+0.56
|
$236.25T 279.26B USD | $1.12K 1.33 USD | $30,700 36.29 USD | $31,500 37.23 USD | $236.25T 279.26B USD | 0.96 | $32.18K 38.04 USD | |
HSBC Holdings plc HSBC.BA | $32,975 38.98 USD |
+0.3
|
$234.98T 277.75B USD | $68 0.08 USD | $32,725 38.68 USD | $33,100 39.13 USD | $234.98T 277.75B USD | 10.22 | $3.22K 3.81 USD | |
McDonald's Corporation MCD.BA | $15,400 18.2 USD |
-0.32
|
$233.69T 276.23B USD | $39.23K 46.37 USD | $15,325 18.11 USD | $15,625 18.47 USD | $233.69T 276.23B USD | 0.31 | $48.15K 56.92 USD | |
American Express Company AXP.BA | $24,925 29.46 USD |
+1.22
|
$230.95T 272.99B USD | $1.6K 1.89 USD | $24,350 28.78 USD | $24,925 29.46 USD | $230.95T 272.99B USD | 0.16 | $148.07K 175.02 USD | |
Merck & Co., Inc. MRK.BA | $19,875 23.49 USD |
-2.09
|
$221.93T 262.33B USD | $18.8K 22.22 USD | $19,675 23.26 USD | $20,350 24.05 USD | $221.93T 262.33B USD | 0.27 | $71.23K 84.2 USD | |
Novartis AG NVS.BA | $31,600 37.35 USD |
-1.71
|
$220.33T 260.44B USD | $10 0.01 USD | $31,600 37.35 USD | $31,925 37.74 USD | $220.33T 260.44B USD | 2.54 | $12.41K 14.67 USD | |
The Goldman Sachs Group, Inc. GS.BA | $61,100 72.22 USD |
+2.78
|
$217.84T 257.5B USD | $333 0.39 USD | $59,450 70.27 USD | $61,150 72.28 USD | $217.84T 257.5B USD | 1.42 | $42.84K 50.64 USD | |
Thermo Fisher Scientific Inc. TMO.BA | $29,125 34.43 USD |
+0.87
|
$215T 254.14B USD | $2.69K 3.18 USD | $29,000 34.28 USD | $29,150 34.46 USD | $215T 254.14B USD | 1.66 | $17.47K 20.65 USD | |
Adobe Inc. ADBE.BA | $12,550 14.83 USD |
+0.4
|
$211.7T 250.24B USD | $11.06K 13.07 USD | $12,450 14.72 USD | $12,625 14.92 USD | $211.7T 250.24B USD | 0.96 | $13.06K 15.44 USD | |
PepsiCo, Inc. PEP.BA | $9,600 11.35 USD |
+0.1
|
$207.85T 245.68B USD | $57.56K 68.04 USD | $9,570 11.31 USD | $9,740 11.51 USD | $207.85T 245.68B USD | 0.65 | $14.69K 17.37 USD | |
QUALCOMM Incorporated QCOM.BA | $18,750 22.16 USD |
+0.94
|
$201.32T 237.97B USD | $2.33K 2.75 USD | $18,500 21.87 USD | $19,000 22.46 USD | $201.32T 237.97B USD | 0.17 | $107.77K 127.39 USD | |
AT&T Inc. T.BA | $10,325 12.2 USD |
+0.73
|
$196.26T 231.99B USD | $8.88K 10.5 USD | $10,100 11.94 USD | $10,375 12.26 USD | $196.26T 231.99B USD | 2.18 | $4.72K 5.58 USD | |
Advanced Micro Devices, Inc. AMD.BA | $13,525 15.99 USD |
+1.12
|
$193.7T 228.96B USD | $77.18K 91.23 USD | $13,375 15.81 USD | $13,750 16.25 USD | $193.7T 228.96B USD | 12.80 | $1.06K 1.25 USD | |
Citigroup Inc. C.BA | $33,675 39.8 USD |
+3.3
|
$189.63T 224.15B USD | $4.67K 5.52 USD | $32,475 38.39 USD | $33,775 39.92 USD | $189.63T 224.15B USD | 16.07 | $2.09K 2.48 USD | |
HDFC Bank Limited HDB.BA | $36,100 42.67 USD |
+0.35
|
$184.11T 217.63B USD | $87 0.1 USD | $35,875 42.41 USD | $36,150 42.73 USD | $184.11T 217.63B USD | 22.07 | $1.64K 1.93 USD | |
Verizon Communications Inc. VZ.BA | $12,325 14.57 USD |
+0.41
|
$182.37T 215.57B USD | $4.26K 5.03 USD | $12,200 14.42 USD | $12,500 14.78 USD | $182.37T 215.57B USD | 1.40 | $8.75K 10.34 USD | |
Caterpillar Inc. CAT.BA | $21,225 25.09 USD |
-0.24
|
$178.47T 210.96B USD | $18.92K 22.37 USD | $21,150 25 USD | $21,500 25.41 USD | $178.47T 210.96B USD | 0.18 | $116.52K 137.73 USD | |
Texas Instruments Incorporated TXN.BA | $43,950 51.95 USD |
+1.8
|
$176.1T 208.15B USD | $324 0.38 USD | $43,375 51.27 USD | $44,225 52.28 USD | $176.1T 208.15B USD | 1.59 | $27.48K 32.48 USD | |
RTX Corporation RTX.BA | $29,325 34.66 USD |
-2.57
|
$172.34T 203.71B USD | $276 0.33 USD | $29,175 34.49 USD | $29,900 35.34 USD | $172.34T 203.71B USD | 1.56 | $18.76K 22.17 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $18,350 21.69 USD |
+3.09
|
$171.4T 202.6B USD | $399 0.47 USD | $18,000 21.28 USD | $18,350 21.69 USD | $171.4T 202.6B USD | 17.36 | $1.06K 1.25 USD | |
Amgen Inc. AMGN.BA | $11,625 13.74 USD |
-0.47
|
$165.25T 195.33B USD | $632 0.75 USD | $11,625 13.74 USD | $11,775 13.92 USD | $165.25T 195.33B USD | 0.29 | $39.95K 47.22 USD | |
The Walt Disney Company DISN.BA | $11,025 13.03 USD |
+1.15
|
$164.35T 194.27B USD | $20.66K 24.42 USD | $10,825 12.8 USD | $11,025 13.03 USD | $164.35T 194.27B USD | 35.75 | $308.31 0.36 USD | |
Honda Motor Co., Ltd. HMC.BA | $34,425 40.69 USD |
+2.76
|
$155.52T 183.83B USD | $94 0.11 USD | $33,500 39.6 USD | $34,650 40.96 USD | $155.52T 183.83B USD | 22.77 | $1.51K 1.79 USD | |
Sony Group Corporation SONY.BA | $3,615 4.27 USD |
+4.03
|
$154.23T 182.3B USD | $5.86K 6.93 USD | $3,575 4.23 USD | $3,640 4.3 USD | $154.23T 182.3B USD | 1.40 | $2.57K 3.04 USD | |
Pfizer Inc. PFE.BA | $7,650 9.04 USD |
-0.39
|
$152.91T 180.74B USD | $23.6K 27.89 USD | $7,600 8.98 USD | $7,740 9.15 USD | $152.91T 180.74B USD | 2.56 | $2.98K 3.52 USD | |
Automatic Data Processing, Inc. ADP.BA | $61,550 72.75 USD |
0
|
$150.26T 177.61B USD | $231 0.27 USD | $0 0 USD | $0 0 USD | $150.26T 177.61B USD | 36.49 | $1.69K 1.99 USD | |
The Boeing Company BA.BA | $9,160 10.83 USD |
-1.4
|
$146.2T 172.81B USD | $22.02K 26.03 USD | $9,130 10.79 USD | $9,360 11.06 USD | $146.2T 172.81B USD | 0 | -$6,467 -7.6 USD | |
TotalEnergies SE TTE.BA | $24,475 28.93 USD |
+0.41
|
$145.42T 171.89B USD | $202 0.24 USD | $24,475 28.93 USD | $24,900 29.43 USD | $145.42T 171.89B USD | 1.15 | $21.21K 25.07 USD | |
Applied Materials, Inc. AMAT.BA | $40,975 48.43 USD |
-6.61
|
$145.33T 171.79B USD | $4.14K 4.89 USD | $40,900 48.35 USD | $42,075 49.73 USD | $145.33T 171.79B USD | 1.01 | $40.43K 47.78 USD | |
Honeywell International Inc. HON.BA | $30,375 35.9 USD |
-1.62
|
$139.27T 164.62B USD | $123 0.15 USD | $30,350 35.87 USD | $30,650 36.23 USD | $139.27T 164.62B USD | 0.82 | $36.82K 43.52 USD | |
BHP Group Limited BHP.BA | $30,975 36.61 USD |
+0.32
|
$138.5T 163.71B USD | $1.2K 1.42 USD | $30,875 36.5 USD | $31,450 37.17 USD | $138.5T 163.71B USD | 9.42 | $3.29K 3.88 USD | |
Deere & Company DE.BA | $14,275 16.87 USD |
+1.6
|
$138.23T 163.39B USD | $2.62K 3.1 USD | $13,875 16.4 USD | $14,425 17.05 USD | $138.23T 163.39B USD | 0.29 | $47.73K 56.42 USD | |
Gilead Sciences, Inc. GILD.BA | $31,325 37.03 USD |
-0.95
|
$137.09T 162.04B USD | $684 0.81 USD | $31,325 37.03 USD | $32,200 38.06 USD | $137.09T 162.04B USD | 78.12 | $400.96 0.47 USD | |
Starbucks Corporation SBUX.BA | $11,225 13.27 USD |
+0.32
|
$135.12T 159.72B USD | $2.95K 3.49 USD | $11,150 13.18 USD | $11,300 13.36 USD | $135.12T 159.72B USD | 3.42 | $3.28K 3.87 USD | |
Medtronic plc MDT.BA | $27,725 32.77 USD |
+1.19
|
$125.78T 148.67B USD | $998 1.18 USD | $27,675 32.71 USD | $27,825 32.89 USD | $125.78T 148.67B USD | 4.01 | $6.91K 8.17 USD | |
ICICI Bank Limited IBN.BA | $34,925 41.28 USD |
+0.43
|
$123.34T 145.79B USD | $70 0.08 USD | $34,825 41.16 USD | $35,075 41.46 USD | $123.34T 145.79B USD | 20.87 | $1.67K 1.98 USD | |
Marsh & McLennan Companies, Inc. MMC.BA | $17,300 20.45 USD |
+0.44
|
$118.78T 140.4B USD | $1 0 USD | $17,300 20.45 USD | $17,300 20.45 USD | $118.78T 140.4B USD | 0.50 | $34.58K 40.88 USD | |
Bristol-Myers Squibb Company BMY.BA | $21,675 25.62 USD |
-2.91
|
$115.6T 136.65B USD | $441 0.52 USD | $21,625 25.56 USD | $22,500 26.6 USD | $115.6T 136.65B USD | 0 | -$4,660 -5.5 USD | |
NIKE, Inc. NKE.BA | $7,340 8.68 USD |
+0.14
|
$114.18T 134.97B USD | $441.71K 522.12 USD | $7,220 8.53 USD | $7,360 8.7 USD | $114.18T 134.97B USD | 0.71 | $10.27K 12.14 USD | |
MercadoLibre, Inc. MELI.BA | $21,125 24.97 USD |
+4.45
|
$113.06T 133.64B USD | $261.79K 309.44 USD | $20,000 23.64 USD | $21,175 25.03 USD | $113.06T 133.64B USD | 0.35 | $59.59K 70.43 USD | |
Analog Devices, Inc. ADI.BA | $17,050 20.15 USD |
+3.18
|
$112.53T 133.02B USD | $281 0.33 USD | $16,650 19.68 USD | $17,125 20.24 USD | $112.53T 133.02B USD | 1.63 | $10.4K 12.29 USD | |
BP p.l.c. BP.BA | $8,380 9.91 USD |
+0.84
|
$109.42T 129.33B USD | $1.44K 1.71 USD | $8,330 9.85 USD | $8,490 10.04 USD | $109.42T 129.33B USD | 285.71 | $29.33 0.03 USD | |
Rio Tinto Group RIO.BA | $9,490 11.22 USD |
+0.21
|
$108.99T 128.83B USD | $13.73K 16.23 USD | $9,480 11.21 USD | $9,710 11.48 USD | $108.99T 128.83B USD | 0.34 | $27.83K 32.9 USD | |
Ambev S.A. ABEV.BA | $6,900 8.16 USD |
+2.68
|
$108.25T 127.96B USD | $34.08K 40.29 USD | $6,800 8.04 USD | $6,930 8.19 USD | $108.25T 127.96B USD | 42.73 | $161.46 0.19 USD | |
Intel Corporation INTC.BA | $5,580 6.6 USD |
-4.29
|
$108T 127.66B USD | $366.18K 432.83 USD | $5,460 6.45 USD | $6,030 7.13 USD | $108T 127.66B USD | 0 | -$23,145 -27.3 USD | |
Lockheed Martin Corporation LMT.BA | $25,325 29.93 USD |
-2.6
|
$105.28T 124.44B USD | $2.33K 2.75 USD | $25,275 29.88 USD | $26,100 30.85 USD | $105.28T 124.44B USD | 1.07 | $23.58K 27.87 USD | |
Altria Group, Inc. MO.BA | $16,050 18.97 USD |
+0.31
|
$95.22T 112.55B USD | $5.91K 6.98 USD | $15,950 18.85 USD | $16,150 19.09 USD | $95.22T 112.55B USD | 0.58 | $27.65K 32.68 USD | |
Infosys Limited INFY.BA | $25,800 30.5 USD |
-0.29
|
$93.69T 110.74B USD | $48 0.06 USD | $25,800 30.5 USD | $26,000 30.73 USD | $93.69T 110.74B USD | 7.72 | $3.34K 3.95 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $15,100 17.85 USD |
+2.03
|
$91.05T 107.63B USD | $208 0.25 USD | $14,900 17.61 USD | $15,225 18 USD | $91.05T 107.63B USD | 102.74 | $146.96 0.17 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |