Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.67 — |
+3.09
|
$0 — | $34.14K — | $2.6 — | $2.68 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.3 — |
+2
|
$0 — | $10.04K — | $2.24 — | $2.3 — | $0 — | 5.21 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $10.15 — |
-0.49
|
$0 — | $7.62K — | $10.1 — | $10.45 — | $0 — | 0.075 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.4 — |
+2.48
|
$0 — | $4.31K — | $12.1 — | $12.5 — | $0 — | 30.81 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.36 — |
+1.13
|
$0 — | $4.16K — | $5.25 — | $5.55 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.23 — |
+4.24
|
$0 — | $81.14K — | $1.2 — | $1.25 — | $0 — | 98.32 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.88 — |
+3.96
|
$0 — | $50 — | $7.72 — | $7.88 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $16.2 — |
+5.19
|
$0 — | $10.67K — | $15.85 — | $16.45 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.4 — |
+5.09
|
$0 — | $85.12K — | $6.18 — | $6.57 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.05 — |
+6.1
|
$0 — | $2.73K — | $12.8 — | $13.3 — | $0 — | 0.031 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.8 — |
+3.54
|
$0 — | $9.86K — | $11.4 — | $11.85 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18 — |
+3.75
|
$0 — | $7.28K — | $17.55 — | $18.2 — | $0 — | 616.26 | $0.03 — | |
| Intel Corporation INTCD.BA | $3.95 — |
+3.27
|
$0 — | $2.19K — | $3.87 — | $4.03 — | $0 — | 0.031 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.22 — |
+3.69
|
$0 — | $37.36K — | $4.13 — | $4.25 — | $0 — | 53.88 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.2 — |
+4.94
|
$0 — | $10.37K — | $9.99 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.8 — |
+4.69
|
$0 — | $3.39K — | $4.66 — | $5 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.86 — |
+3.51
|
$0 — | $4.23K — | $4.73 — | $4.91 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $15 — |
+2.39
|
$0 — | $14.56K — | $14.7 — | $15.05 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.8 — |
+3.27
|
$0 — | $25.79K — | $15.45 — | $16.2 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
+6.19
|
$3.37Quad 3.99T USD | $92.49K 109.32 USD | $11,075 13.09 USD | $11,600 13.71 USD | $3.37Quad 3.99T USD | 9.80 | $1.18K 1.4 USD | |
| Microsoft Corporation MSFT.BA | $14,150 16.73 USD |
+4.43
|
$3.07Quad 3.62T USD | $26.7K 31.56 USD | $13,475 15.93 USD | $14,200 16.78 USD | $3.07Quad 3.62T USD | 0.20 | $69.75K 82.44 USD | |
| NVIDIA Corporation NVDA.BA | $4,750 5.61 USD |
+4.05
|
$2.71Quad 3.21T USD | $191.4K 226.24 USD | $4,605 5.44 USD | $4,785 5.66 USD | $2.71Quad 3.21T USD | 1.43 | $3.3K 3.91 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,925 17.64 USD |
+7.96
|
$2.57Quad 3.03T USD | $96.86K 114.49 USD | $14,175 16.76 USD | $14,950 17.67 USD | $2.57Quad 3.03T USD | 140.84 | $105.97 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,020 3.57 USD |
+4.68
|
$2.09Quad 2.47T USD | $317.37K 375.14 USD | $2,880 3.4 USD | $3,060 3.62 USD | $2.09Quad 2.47T USD | 0.011 | $262.09K 309.79 USD | |
| Amazon.com, Inc. AMZN.BA | $1,395 1.65 USD |
+5.68
|
$2.07Quad 2.44T USD | $667.4K 788.89 USD | $1,320 1.56 USD | $1,400 1.65 USD | $2.07Quad 2.44T USD | 16.15 | $86.35 0.1 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
+5.08
|
$1.26Quad 1.49T USD | $14.64K 17.31 USD | $26,175 30.94 USD | $27,450 32.45 USD | $1.26Quad 1.49T USD | 0.00039 | $69.58M 82245.17 USD | |
| Toyota Motor Corporation TM.BA | $13,750 16.25 USD |
+5.16
|
$896T 1.06T USD | $1.61K 1.9 USD | $13,075 15.46 USD | $13,775 16.28 USD | $896T 1.06T USD | 22.57 | $609.13 0.72 USD | |
| Tesla, Inc. TSLA.BA | $18,300 21.63 USD |
+6.55
|
$860.4T 1.02T USD | $322.93K 381.71 USD | $17,625 20.83 USD | $18,425 21.78 USD | $860.4T 1.02T USD | 8.94 | $2.05K 2.42 USD | |
| Walmart Inc. WMT.BA | $6,110 7.22 USD |
+5.16
|
$854.73T 1.01T USD | $63.05K 74.53 USD | $5,830 6.89 USD | $6,250 7.39 USD | $854.73T 1.01T USD | 0.75 | $8.13K 9.61 USD | |
| Eli Lilly and Company LLY.BA | $17,125 20.24 USD |
+3.63
|
$835.31T 987.37B USD | $2.13K 2.52 USD | $16,425 19.41 USD | $17,150 20.27 USD | $835.31T 987.37B USD | 0.32 | $52.65K 62.24 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,100 21.39 USD |
+4.93
|
$735.96T 869.92B USD | $3.86K 4.56 USD | $17,325 20.48 USD | $18,225 21.54 USD | $735.96T 869.92B USD | 0.079 | $229.08K 270.79 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $19,425 22.96 USD |
+4.72
|
$732.55T 865.9B USD | $2.22K 2.62 USD | $18,625 22.02 USD | $19,875 23.49 USD | $732.55T 865.9B USD | 3.74 | $5.18K 6.13 USD | |
| Visa Inc. V.BA | $21,325 25.21 USD |
+5.96
|
$718.58T 849.39B USD | $3.27K 3.87 USD | $20,225 23.91 USD | $21,400 25.3 USD | $718.58T 849.39B USD | 1.91 | $11.15K 13.18 USD | |
| Exxon Mobil Corporation XOM.BA | $12,500 14.78 USD |
+5.04
|
$526.54T 622.39B USD | $8.79K 10.39 USD | $11,975 14.15 USD | $12,575 14.86 USD | $526.54T 622.39B USD | 0.28 | $44.06K 52.08 USD | |
| Netflix, Inc. NFLX.BA | $25,000 29.55 USD |
+7.3
|
$497.67T 588.26B USD | $13.15K 15.54 USD | $23,400 27.66 USD | $25,100 29.67 USD | $497.67T 588.26B USD | 1.05 | $23.79K 28.11 USD | |
| Costco Wholesale Corporation COST.BA | $23,500 27.78 USD |
+3.87
|
$488.37T 577.27B USD | $1.18K 1.4 USD | $22,850 27.01 USD | $23,600 27.9 USD | $488.37T 577.27B USD | 0.30 | $77.02K 91.04 USD | |
| Banco Santander, S.A. SAN.BA | $32,050 37.88 USD |
+7.1
|
$479.02T 566.21B USD | $62 0.07 USD | $29,850 35.28 USD | $32,050 37.88 USD | $479.02T 566.21B USD | 32.25 | $993.55 1.17 USD | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
+4
|
$442.49T 523.04B USD | $4.12K 4.87 USD | $12,400 14.66 USD | $13,000 15.37 USD | $442.49T 523.04B USD | 0.36 | $35.3K 41.72 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+3.17
|
$427.32T 505.1B USD | $156.16K 184.58 USD | $11,800 13.95 USD | $12,200 14.42 USD | $427.32T 505.1B USD | 6.03 | $2.02K 2.39 USD | |
| Oracle Corporation ORCL.BA | $49,050 57.98 USD |
+5.83
|
$401.08T 474.09B USD | $550 0.65 USD | $46,300 54.73 USD | $49,175 58.13 USD | $401.08T 474.09B USD | 3.41 | $14.37K 16.98 USD | |
| The Home Depot, Inc. HD.BA | $12,775 15.1 USD |
+4.5
|
$395.98T 468.06B USD | $1.06K 1.25 USD | $12,300 14.54 USD | $12,775 15.1 USD | $395.98T 468.06B USD | 0.19 | $67.04K 79.24 USD | |
| Barclays PLC BCS.BA | $17,675 20.89 USD |
+7.12
|
$378.68T 447.62B USD | $3.43K 4.06 USD | $16,800 19.86 USD | $17,700 20.92 USD | $378.68T 447.62B USD | 50.76 | $348.2 0.41 USD | |
| The Coca-Cola Company KO.BA | $17,050 20.15 USD |
+3.49
|
$357.49T 422.56B USD | $87.7K 103.67 USD | $16,500 19.5 USD | $17,100 20.21 USD | $357.49T 422.56B USD | 1.23 | $13.83K 16.34 USD | |
| AbbVie Inc. ABBV.BA | $20,100 23.76 USD |
+4.15
|
$345.55T 408.45B USD | $341 0.4 USD | $19,225 22.72 USD | $20,150 23.82 USD | $345.55T 408.45B USD | 7.47 | $2.69K 3.18 USD | |
| SAP SE SAP.BA | $48,750 57.62 USD |
+3.45
|
$329.79T 389.82B USD | $319 0.38 USD | $46,800 55.32 USD | $48,825 57.71 USD | $329.79T 389.82B USD | 4.73 | $10.29K 12.16 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,925 12.91 USD |
+4.55
|
$272.28T 321.84B USD | $1.29K 1.52 USD | $10,675 12.62 USD | $10,950 12.94 USD | $272.28T 321.84B USD | 96.15 | $113.62 0.13 USD | |
| Chevron Corporation CVX.BA | $9,900 11.7 USD |
+3.34
|
$269.58T 318.65B USD | $4.04K 4.77 USD | $9,430 11.15 USD | $9,940 11.75 USD | $269.58T 318.65B USD | 0.11 | $87.41K 103.32 USD | |
| Salesforce, Inc. CRM.BA | $15,575 18.41 USD |
+5.77
|
$262.92T 310.77B USD | $839 0.99 USD | $14,750 17.43 USD | $15,575 18.41 USD | $262.92T 310.77B USD | 2.17 | $7.15K 8.45 USD | |
| Abbott Laboratories ABT.BA | $38,150 45.09 USD |
+3.88
|
$256.81T 303.55B USD | $822 0.97 USD | $36,725 43.41 USD | $38,250 45.21 USD | $256.81T 303.55B USD | 2.22 | $17.18K 20.3 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
+5.5
|
$256.47T 303.16B USD | $5K 5.91 USD | $14,600 17.26 USD | $15,425 18.23 USD | $256.47T 303.16B USD | 0.29 | $51.21K 60.53 USD | |
| International Business Machines Corporation IBM.BA | $18,550 21.93 USD |
+3.92
|
$251.09T 296.8B USD | $2.89K 3.41 USD | $17,975 21.25 USD | $18,650 22.04 USD | $251.09T 296.8B USD | 0.25 | $72.17K 85.3 USD | |
| Novartis AG NVS.BA | $32,000 37.83 USD |
+2.4
|
$248.77T 294.05B USD | $15 0.02 USD | $31,850 37.65 USD | $32,000 37.83 USD | $248.77T 294.05B USD | 2.42 | $13.2K 15.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,775 15.1 USD |
+4.07
|
$246.13T 290.93B USD | $427 0.5 USD | $12,275 14.51 USD | $12,800 15.13 USD | $246.13T 290.93B USD | 0.99 | $12.81K 15.15 USD | |
| Wells Fargo & Company WFC.BA | $15,450 18.26 USD |
+6.74
|
$242.82T 287.02B USD | $4.44K 5.25 USD | $14,550 17.2 USD | $15,550 18.38 USD | $242.82T 287.02B USD | 0.49 | $31.25K 36.94 USD | |
| AstraZeneca PLC AZN.BA | $39,175 46.31 USD |
+3.3
|
$236.36T 279.38B USD | $218 0.26 USD | $38,075 45.01 USD | $39,175 46.31 USD | $236.36T 279.38B USD | 7.74 | $5.06K 5.98 USD | |
| General Electric Company GE.BA | $27,425 32.42 USD |
+8.51
|
$226.77T 268.05B USD | $1.79K 2.11 USD | $25,800 30.5 USD | $27,475 32.48 USD | $226.77T 268.05B USD | 0.76 | $35.63K 42.12 USD | |
| Merck & Co., Inc. MRK.BA | $18,250 21.57 USD |
+3.69
|
$223.37T 264.03B USD | $5.23K 6.18 USD | $17,575 20.77 USD | $18,325 21.66 USD | $223.37T 264.03B USD | 0.24 | $75.76K 89.55 USD | |
| PepsiCo, Inc. PEP.BA | $9,200 10.87 USD |
+3.37
|
$221.13T 261.39B USD | $8.9K 10.52 USD | $8,900 10.52 USD | $9,250 10.93 USD | $221.13T 261.39B USD | 0.58 | $15.62K 18.47 USD | |
| HSBC Holdings plc HSBC.BA | $31,050 36.7 USD |
+5.7
|
$219.38T 259.32B USD | $6 0.01 USD | $30,425 35.96 USD | $31,050 36.7 USD | $219.38T 259.32B USD | 8.91 | $3.48K 4.12 USD | |
| AT&T Inc. T.BA | $10,425 12.32 USD |
+5.3
|
$218.22T 257.94B USD | $2.39K 2.83 USD | $9,890 11.69 USD | $10,425 12.32 USD | $218.22T 257.94B USD | 2.07 | $5.02K 5.94 USD | |
| HDFC Bank Limited HDB.BA | $42,450 50.18 USD |
+2.23
|
$216.56T 255.98B USD | $45 0.05 USD | $42,025 49.67 USD | $43,500 51.42 USD | $216.56T 255.98B USD | 23.20 | $1.83K 2.16 USD | |
| Verizon Communications Inc. VZ.BA | $12,500 14.78 USD |
+2.46
|
$204.68T 241.94B USD | $5.19K 6.13 USD | $11,775 13.92 USD | $12,550 14.83 USD | $204.68T 241.94B USD | 1.32 | $9.44K 11.16 USD | |
| American Express Company AXP.BA | $19,975 23.61 USD |
+8.71
|
$198.78T 234.97B USD | $2.72K 3.21 USD | $18,450 21.81 USD | $20,000 23.64 USD | $198.78T 234.97B USD | 0.12 | $160.97K 190.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
+4.99
|
$187T 221.04B USD | $51 0.06 USD | $19,875 23.49 USD | $20,500 24.23 USD | $187T 221.04B USD | 6.43 | $3.18K 3.76 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,700 26.83 USD |
+4.97
|
$184.47T 218.05B USD | $825 0.98 USD | $22,300 26.36 USD | $22,750 26.89 USD | $184.47T 218.05B USD | 1.22 | $18.58K 21.96 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $46,350 54.79 USD |
+6.12
|
$181.66T 214.72B USD | $95 0.11 USD | $44,200 52.25 USD | $46,400 54.85 USD | $181.66T 214.72B USD | 0.95 | $48.43K 57.24 USD | |
| QUALCOMM Incorporated QCOM.BA | $14,500 17.14 USD |
+3.39
|
$172.48T 203.88B USD | $2.64K 3.12 USD | $14,100 16.67 USD | $14,625 17.29 USD | $172.48T 203.88B USD | 0.12 | $114.62K 135.49 USD | |
| RTX Corporation RTX.BA | $26,475 31.29 USD |
-7.43
|
$170.82T 201.91B USD | $1.17K 1.39 USD | $25,600 30.26 USD | $27,900 32.98 USD | $170.82T 201.91B USD | 1.38 | $19.17K 22.65 USD | |
| Amgen Inc. AMGN.BA | $10,700 12.65 USD |
+3.63
|
$168.25T 198.88B USD | $586 0.69 USD | $10,250 12.12 USD | $10,700 12.65 USD | $168.25T 198.88B USD | 0.25 | $42.49K 50.22 USD | |
| Adobe Inc. ADBE.BA | $9,210 10.89 USD |
+4.3
|
$167.63T 198.15B USD | $3.25K 3.85 USD | $8,830 10.44 USD | $9,220 10.9 USD | $167.63T 198.15B USD | 0.54 | $17.02K 20.12 USD | |
| Sony Group Corporation SONY.BA | $3,490 4.13 USD |
+4.49
|
$160.71T 189.97B USD | $1.24K 1.46 USD | $3,365 3.98 USD | $3,500 4.14 USD | $160.71T 189.97B USD | 1.17 | $2.97K 3.51 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $9,940 11.75 USD |
+2.69
|
$157.53T 186.2B USD | $109.7K 129.67 USD | $9,610 11.36 USD | $9,990 11.81 USD | $157.53T 186.2B USD | 8.84 | $1.12K 1.33 USD | |
| Caterpillar Inc. CAT.BA | $16,850 19.92 USD |
+4.82
|
$156.42T 184.9B USD | $2.3K 2.72 USD | $16,075 19 USD | $17,200 20.33 USD | $156.42T 184.9B USD | 0.13 | $123.93K 146.49 USD | |
| Texas Instruments Incorporated TXN.BA | $33,925 40.1 USD |
+3.19
|
$150.11T 177.43B USD | $226 0.27 USD | $32,900 38.89 USD | $33,975 40.16 USD | $150.11T 177.43B USD | 1.16 | $29.23K 34.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,450 40.72 USD |
+4.71
|
$149.74T 176.99B USD | $214 0.25 USD | $33,300 39.36 USD | $34,450 40.72 USD | $149.74T 176.99B USD | 19.72 | $1.75K 2.06 USD | |
| TotalEnergies SE TTE.BA | $22,975 27.16 USD |
+5.39
|
$148.57T 175.62B USD | $146 0.17 USD | $22,350 26.42 USD | $23,000 27.19 USD | $148.57T 175.62B USD | 1.01 | $22.56K 26.67 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,450 35.99 USD |
+3.4
|
$147.85T 174.76B USD | $303 0.36 USD | $29,725 35.14 USD | $30,500 36.05 USD | $147.85T 174.76B USD | 71.42 | $426.3 0.5 USD | |
| Pfizer Inc. PFE.BA | $6,500 7.68 USD |
+4.33
|
$143.63T 169.78B USD | $11.4K 13.47 USD | $6,240 7.38 USD | $6,520 7.71 USD | $143.63T 169.78B USD | 2.05 | $3.17K 3.75 USD | |
| Honeywell International Inc. HON.BA | $28,500 33.69 USD |
+5.95
|
$143.43T 169.54B USD | $210 0.25 USD | $27,925 33.01 USD | $28,500 33.69 USD | $143.43T 169.54B USD | 0.72 | $39.16K 46.29 USD | |
| Citigroup Inc. C.BA | $24,900 29.43 USD |
+5.62
|
$139.52T 164.91B USD | $1.2K 1.41 USD | $23,600 27.9 USD | $24,925 29.46 USD | $139.52T 164.91B USD | 10.49 | $2.37K 2.8 USD | |
| Deere & Company DE.BA | $13,150 15.54 USD |
+5.84
|
$138.71T 163.96B USD | $569 0.67 USD | $12,575 14.86 USD | $13,175 15.57 USD | $138.71T 163.96B USD | 0.25 | $50.76K 60 USD | |
| ICICI Bank Limited IBN.BA | $38,625 45.66 USD |
+2.45
|
$137.56T 162.6B USD | $16 0.02 USD | $38,150 45.09 USD | $38,625 45.66 USD | $137.56T 162.6B USD | 20.57 | $1.88K 2.22 USD | |
| The Boeing Company BA.BA | $7,820 9.24 USD |
+4.69
|
$137.45T 162.47B USD | $2.4K 2.84 USD | $7,380 8.72 USD | $7,820 9.24 USD | $137.45T 162.47B USD | 0 | -$6,878 -8.1 USD | |
| Automatic Data Processing, Inc. ADP.BA | $56,100 66.31 USD |
+4.86
|
$136.95T 161.88B USD | $7 0.01 USD | $55,800 65.96 USD | $56,100 66.31 USD | $136.95T 161.88B USD | 31.25 | $1.8K 2.12 USD | |
| BHP Group Limited BHP.BA | $27,475 32.48 USD |
+3.1
|
$133.73T 158.07B USD | $62 0.07 USD | $26,625 31.47 USD | $27,475 32.48 USD | $133.73T 158.07B USD | 5.45 | $5.04K 5.96 USD | |
| Ambev S.A. ABEV.BA | $8,360 9.88 USD |
+3.59
|
$130.81T 154.62B USD | $4.46K 5.28 USD | $8,040 9.5 USD | $8,410 9.94 USD | $130.81T 154.62B USD | 47.39 | $176.4 0.21 USD | |
| Applied Materials, Inc. AMAT.BA | $31,875 37.68 USD |
+2.66
|
$126.3T 149.29B USD | $385 0.46 USD | $30,925 36.55 USD | $31,925 37.74 USD | $126.3T 149.29B USD | 0.74 | $43K 50.82 USD | |
| The Walt Disney Company DISN.BA | $8,270 9.78 USD |
+4.55
|
$123.28T 145.73B USD | $12.93K 15.29 USD | $7,960 9.41 USD | $8,320 9.83 USD | $123.28T 145.73B USD | 26.82 | $308.31 0.36 USD | |
| Lockheed Martin Corporation LMT.BA | $26,825 31.71 USD |
+3.07
|
$121.69T 143.85B USD | $624 0.74 USD | $24,925 29.46 USD | $26,850 31.74 USD | $121.69T 143.85B USD | 1.02 | $26.08K 30.83 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,925 18.82 USD |
+5.81
|
$121.6T 143.73B USD | $9 0.01 USD | $15,525 18.35 USD | $15,925 18.82 USD | $121.6T 143.73B USD | 0.43 | $36.65K 43.32 USD | |
| MercadoLibre, Inc. MELI.BA | $20,400 24.11 USD |
+5.02
|
$121.29T 143.37B USD | $55K 65.01 USD | $19,700 23.29 USD | $20,575 24.32 USD | $121.29T 143.37B USD | 0.24 | $84.73K 100.16 USD | |
| Medtronic plc MDT.BA | $24,200 28.61 USD |
+4.65
|
$120.19T 142.07B USD | $507 0.6 USD | $23,550 27.84 USD | $24,200 28.61 USD | $120.19T 142.07B USD | 3.28 | $7.37K 8.72 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,025 22.49 USD |
+3.4
|
$113.95T 134.69B USD | $115 0.14 USD | $18,450 21.81 USD | $19,025 22.49 USD | $113.95T 134.69B USD | 0 | -$4,957 -5.8 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
+3.8
|
$111.5T 131.79B USD | $1.41K 1.67 USD | $16,225 19.18 USD | $17,075 20.18 USD | $111.5T 131.79B USD | 0.58 | $29.4K 34.76 USD | |
| Rio Tinto Group RIO.BA | $8,600 10.17 USD |
+3.99
|
$109.16T 129.03B USD | $4.58K 5.41 USD | $8,310 9.82 USD | $8,640 10.21 USD | $109.16T 129.03B USD | 0.27 | $31.8K 37.59 USD | |
| Starbucks Corporation SBUX.BA | $7,970 9.42 USD |
+4.59
|
$104.38T 123.38B USD | $1.99K 2.35 USD | $7,650 9.04 USD | $8,020 9.48 USD | $104.38T 123.38B USD | 2.28 | $3.48K 4.12 USD | |
| Analog Devices, Inc. ADI.BA | $13,600 16.08 USD |
+4.02
|
$99.52T 117.63B USD | $27 0.03 USD | $13,500 15.96 USD | $13,675 16.16 USD | $99.52T 117.63B USD | 1.28 | $10.55K 12.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $15,875 18.76 USD |
+4.96
|
$95.73T 113.15B USD | $161 0.19 USD | $15,000 17.73 USD | $15,875 18.76 USD | $95.73T 113.15B USD | 108.02 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,500 5.32 USD |
+5.39
|
$95.63T 113.04B USD | $69.71K 82.4 USD | $4,300 5.08 USD | $4,520 5.34 USD | $95.63T 113.04B USD | 0 | -$24,616 -29.09 USD | |
| NIKE, Inc. NKE.BA | $5,510 6.51 USD |
+4.16
|
$94.67T 111.9B USD | $141.84K 167.65 USD | $5,280 6.24 USD | $5,530 6.54 USD | $94.67T 111.9B USD | 0.54 | $10.15K 12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||