Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$106.87B
Volume total
BTC 56.03%   •   ETH 8.95%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
Tous marchés
Matériaux de base (1520)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $520.76 —
+1
$240.77B — $414.53K — $515.34 — $522.89 — $240.77B — 34.57 $15.06 —
BHP Group Limited  BHPLF $44.00 —
+4.89
$223.55B — $200.00 — $44.00 — $44.00 — $223.55B — 21.89 $2.01 —
BHP Group Limited  BHP $84.86 —
+0.15
$215.56B — $391.35K — $83.92 — $85.38 — $215.56B — 21.10 $4.02 —
Rio Tinto  RIO $100.51 —
-0.9
$163.45B — $753.43K — $99.98 — $100.99 — $163.45B — 16.50 $6.09 —
Southern Copper  SCCO $171.54 —
-2.07
$143.12B — $136.84K — $169.91 — $173.51 — $143.12B — 29.07 $5.90 —
L'Air Liquide S.A.  AIQUY $38.86 —
-0.36
$123.67B — $241.00 — $38.59 — $38.86 — $123.67B — 30.59 $1.27 —
Newmont  NEM $96.47 —
-2.1
$102.99B — $1.75M — $94.39 — $96.93 — $102.99B — 12.51 $7.71 —
Zijin Mining Group Company Limited  ZIJMY $75.75 —
-2.96
$100.85B — $1.94K — $75.42 — $76.00 — $100.85B — 11.30 $6.71 —
Zijin Mining Group Company  ZIJMF $3.75 —
-1.32
$99.72B — $13.80K — $3.37 — $3.75 — $99.72B — 11.02 $0.34 —
Freeport-McMoRan  FCX $64.07 —
-0.28
$92.10B — $1.69M — $63.07 — $64.78 — $92.10B — 33.89 $1.89 —
Glencore  GLCNF $7.75 —
-1.27
$91.48B — $6.24K — $7.75 — $7.80 — $91.48B — 258.33 $0.03 —
Grupo México, S.A.B. de C.V  GMBXF $11.65 —
+1.3
$90.70B — $5.00K — $11.65 — $11.65 — $90.70B — 16.40 $0.71 —
Glencore plc  GLNCY $15.04 —
-1.18
$88.10B — $25.14K — $14.92 — $15.10 — $88.10B — 250.66 $0.06 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.47B — $100.00 — $46.50 — $46.50 — $86.47B — 29.61 $1.57 —
Agnico Eagle Mines  AEM $156.27 —
-2.29
$78.14B — $545.61K — $155.11 — $158.50 — $78.14B — 14.71 $10.62 —
Shin-Etsu Chemical Co., Ltd.  SHECY $21.00 —
-0.52
$78.10B — $5.42K — $20.83 — $21.10 — $78.10B — 26.58 $0.79 —
The Sherwin-Williams Company  SHW $309.81 —
-0.24
$76.41B — $213.25K — $303.86 — $310.59 — $76.41B — 29.78 $10.40 —
Ecolab  ECL $261.81 —
-0.99
$73.68B — $101.57K — $261.13 — $265.16 — $73.68B — 35.47 $7.38 —
CRH  CRH $103.48 —
-0.21
$69.15B — $429.40K — $102.73 — $104.39 — $69.15B — 19.19 $5.39 —
Barrick Mining  B $38.39 —
-1.19
$64.97B — $3.71M — $37.86 — $38.79 — $64.97B — 10.68 $3.62 —
Vale  VALE $14.99 —
-0.96
$63.93B — $3.35M — $14.88 — $15.06 — $63.93B — 22.71 $0.66 —
Air Products and Chemicals  APD $282.89 —
+0.04
$63.44B — $133.79K — $282.93 — $286.24 — $63.44B — 30.05 $9.48 —
Nucor  NUE $255.41 —
+0.43
$58.17B — $88.07K — $250.07 — $256.74 — $58.17B — 25.36 $10.07 —
Anglo American plc  NGLOY $25.44 —
-0.97
$54.52B — $21.05K — $25.04 — $25.47 — $54.52B — 0 -$0.53 —
CMOC  CMCLF $2.20 —
-9.09
$52.97B — $1.10K — $2.20 — $2.20 — $52.97B — 15.71 $0.14 —
Antofagasta  ANFGF $52.48 —
-2.81
$51.74B — $200.00 — $52.48 — $52.75 — $51.74B — 38.87 $1.35 —
Corteva  CTVA $75.39 —
+0.5
$50.39B — $484.51K — $74.70 — $75.94 — $50.39B — 40.72 $1.85 —
Wheaton Precious Metals  WPM $110.68 —
-1.69
$50.26B — $516.48K — $107.58 — $111.30 — $50.26B — 28.02 $3.95 —
Holcim AG  HCMLY $18.04 —
+1.29
$49.89B — $40.00 — $18.04 — $18.04 — $49.89B — 100.22 $0.18 —
ArcelorMittal S.A.  MT $64.90 —
-2.13
$49.35B — $610.16K — $64.27 — $65.31 — $49.35B — 16.98 $3.82 —
BASF SE  BASFY $13.88 —
-1.28
$49.10B — $1.36K — $13.85 — $13.91 — $49.10B — 28.32 $0.49 —
Fortescue  FSUGY $27.76 —
-2.87
$42.74B — $7.91K — $27.58 — $28.43 — $42.74B — 11.42 $2.43 —
Franco-Nevada  FNV $213.33 —
+0.55
$41.14B — $149.10K — $207.38 — $214.54 — $41.14B — 30.00 $7.11 —
AngloGold Ashanti  AU $80.67 —
-4.46
$40.79B — $1.17M — $79.59 — $81.53 — $40.79B — 11.84 $6.81 —
Steel Dynamics  STLD $273.18 —
+1.25
$39.24B — $154.76K — $267.45 — $274.69 — $39.24B — 29.13 $9.34 —
Vulcan Materials Company  VMC $281.35 —
+0.84
$36.51B — $157.78K — $278.90 — $281.81 — $36.51B — 33.29 $8.45 —
Givaudan SA  GVDNY $78.78 —
-0.29
$36.35B — $100.00 — $78.78 — $78.78 — $36.35B — 27.16 $2.90 —
Martin Marietta Materials  MLM $571.82 —
-0.08
$34.34B — $30.50K — $571.38 — $575.88 — $34.34B — 35.80 $15.97 —
Nutrien  NTR $65.30 —
-1.49
$31.37B — $533.44K — $64.99 — $65.67 — $31.37B — 13.31 $4.91 —
Gold Fields  GFI $34.27 —
-3.44
$30.65B — $1.11M — $33.52 — $34.59 — $30.65B — 8.69 $3.94 —
Sika AG  SXYAY $18.85 —
-0.79
$30.24B — $5.00 — $18.85 — $18.85 — $30.24B — 22.98 $0.82 —
Teck Resources  TECK $61.02 —
-1.43
$29.89B — $381.05K — $60.58 — $61.60 — $29.89B — 22.51 $2.71 —
Kinross Gold  KGC $24.71 —
-2.22
$29.51B — $1.14M — $24.35 — $24.97 — $29.51B — 10.51 $2.35 —
Fresnillo  FNLPF $39.30 —
-0.88
$28.96B — $405.00 — $39.30 — $39.51 — $28.96B — 20.90 $1.88 —
Novozymes A/S  NVZMY $59.86 —
+1.39
$27.91B — $2.04K — $59.19 — $59.89 — $27.91B — 40.44 $1.48 —
PPG Industries  PPG $115.91 —
-0.39
$25.84B — $135.89K — $115.24 — $116.86 — $25.84B — 16.60 $6.98 —
Norsk Hydro ASA  NHYKF $12.60 —
-2.33
$24.76B — $300.00 — $12.60 — $12.60 — $24.76B — 38.18 $0.33 —
Dow  DOW $33.82 —
+1.81
$24.38B — $1.42M — $32.88 — $33.89 — $24.38B — 0 -$4.00 —
First Quantum Minerals  FQVLF $28.82 —
-0.21
$23.87B — $2.65K — $28.45 — $28.82 — $23.87B — 0 -$0.24 —
Norsk Hydro ASA  NHYDY $11.66 —
-1.52
$22.95B — $599.00 — $11.63 — $11.66 — $22.95B — 35.33 $0.33 —
Lundin Mining Corporation  LUNMF $26.23 —
-1.5
$22.44B — $1.50K — $25.15 — $26.23 — $22.44B — 18.87 $1.39 —
Aluminum Corporation of China Limited  ALMMF $1.30 —
-2.26
$22.30B — $100.00 — $1.30 — $1.30 — $22.30B — 10.00 $0.13 —
Sociedad Química y Minera de Chile  SQM $75.75 —
+0.12
$21.64B — $190.15K — $74.33 — $76.30 — $21.64B — 26.48 $2.86 —
Reliance  RS $406.17 —
+1.09
$20.73B — $31.03K — $402.14 — $408.00 — $20.73B — 26.46 $15.35 —
LyondellBasell Industries  LYB $64.39 —
+1.19
$20.68B — $978.15K — $63.11 — $64.33 — $20.68B — 0 -$2.12 —
Klabin  KLBAY $6.50 —
-0.76
$19.97B — $8.90K — $6.50 — $6.57 — $19.97B — 216.66 $0.03 —
International Flavors & Fragrances  IFF $75.81 —
+0.04
$19.35B — $189.05K — $74.70 — $75.97 — $19.35B — 23.47 $3.23 —
Pan American Silver  PAAS $45.38 —
-1.63
$19.12B — $759.27K — $44.32 — $45.73 — $19.12B — 14.31 $3.17 —
DuPont de Nemours, Inc.  DD $46.47 —
-1.25
$18.82B — $333.67K — $46.23 — $46.86 — $18.82B — 122.28 $0.38 —
Nippon Steel  NISTF $3.55 —
+3.8
$18.55B — $1.50K — $3.55 — $3.55 — $18.55B — 177.50 $0.02 —
Alcoa  AA $69.59 —
-3.89
$18.36B — $530.03K — $69.15 — $71.67 — $18.36B — 17.84 $3.90 —
POSCO Holdings Inc.  PKX $60.12 —
-0.43
$18.19B — $58.23K — $59.37 — $60.27 — $18.19B — 33.03 $1.82 —
Northern Star Resources  NESRF $12.62 —
-4.75
$18.01B — $7.12K — $12.62 — $13.01 — $18.01B — 15.20 $0.83 —
Valterra Platinum Limited  ANGPY $11.34 —
-3.24
$18.00B — $1.34K — $11.19 — $11.36 — $18.00B — 19.25 $0.59 —
Nippon Steel Corporation  NPSCY $3.42 —
+0.59
$17.87B — $500.00 — $3.42 — $3.42 — $17.87B — 171.00 $0.02 —
Evolution Mining  CAHPF $8.49 —
-1.85
$17.65B — $650.00 — $8.49 — $8.75 — $17.65B — 18.45 $0.46 —
Albemarle  ALB $149.06 —
-2.44
$17.58B — $253.98K — $148.37 — $151.31 — $17.58B — 0 -$3.42 —
CEMEX, S.A.B. de C.V  CX $12.13 —
+0.46
$17.51B — $364.14K — $12.07 — $12.19 — $17.51B — 34.67 $0.35 —
Royal Gold  RGLD $204.13 —
-0.32
$17.32B — $172.02K — $199.52 — $204.99 — $17.32B — 24.68 $8.27 —
CF Industries  CF $108.20 —
-0.5
$16.60B — $427.88K — $107.14 — $109.67 — $16.60B — 9.73 $11.10 —
Coeur Mining  CDE $16.02 —
-0.47
$16.50B — $3.70M — $15.48 — $16.13 — $16.50B — 12.91 $1.24 —
Boliden AB (publ)  BDNNY $107.76 —
-1.71
$15.30B — $200.00 — $107.14 — $107.76 — $15.30B — 13.01 $8.28 —
UPM-Kymmene Oyj  UPMMY $28.38 —
-2.24
$14.97B — $200.00 — $28.38 — $28.39 — $14.97B — 24.25 $1.17 —
Ganfeng Lithium  GNENF $7.10 —
-7.01
$14.89B — $2.00K — $7.10 — $7.15 — $14.89B — 26.29 $0.27 —
Alamos Gold  AGI $34.41 —
-1.69
$14.45B — $673.05K — $33.76 — $34.82 — $14.45B — 13.70 $2.51 —
South32 Limited  SOUHY $15.98 —
-0.68
$14.44B — $6.67K — $15.67 — $16.15 — $14.44B — 37.16 $0.43 —
RPM  RPM $107.77 —
+0.33
$13.80B — $45.92K — $106.72 — $107.79 — $13.80B — 20.76 $5.19 —
James Hardie Industries  JHX $23.28 —
+0.22
$13.51B — $717.36K — $22.86 — $23.36 — $13.51B — 122.52 $0.19 —
Symrise AG  SYIEY $23.85 —
+2.01
$13.43B — $122.00 — $23.85 — $23.88 — $13.43B — 46.76 $0.51 —
MMG  MMLTF $1.10 —
-1.12
$13.35B — $300.00 — $1.20 — $1.20 — $13.35B — 27.50 $0.04 —
PLS  PILBF $4.10 —
+0.99
$13.34B — $248.00 — $4.10 — $4.10 — $13.34B — 0 -$0.02 —
Sumitomo Metal Mining  SMMYY $12.10 —
+2.02
$13.09B — $8.10K — $12.05 — $12.10 — $13.09B — 11.98 $1.01 —
Solstice Advanced Materials  SOLS $80.27 —
+0.02
$12.69B — $217.40K — $78.97 — $80.83 — $12.69B — 67.72 $1.18 —
Yara International ASA  YARIY $24.67 —
-1.04
$12.57B — $3.91K — $24.67 — $24.77 — $12.57B — 8.97 $2.75 —
Anhui Conch Cement Company Limited  AHCHY $11.57 —
-0.43
$12.26B — $2.67K — $11.53 — $11.57 — $12.26B — 10.61 $1.09 —
Nitto Denko Corporation  NDEKY $17.86 —
-5.25
$11.97B — $12.38K — $17.79 — $18.34 — $11.97B — 14.52 $1.23 —
Lynas Rare Earths  LYSCF $11.75 —
0
$11.92B — $450.00 — $11.75 — $11.75 — $11.92B — 195.83 $0.06 —
Endeavour Mining  EDVMF $49.10 —
-6.69
$11.84B — $225.00 — $49.00 — $51.00 — $11.84B — 14.10 $3.48 —
Lynas Rare Earths Limited  LYSDY $11.65 —
-1.85
$11.73B — $2.38K — $11.65 — $11.70 — $11.73B — 194.16 $0.06 —
Ivanhoe Mines  IVPAF $8.18 —
+1.24
$11.67B — $7.09K — $7.91 — $8.18 — $11.67B — 90.88 $0.09 —
Akzo Nobel N.V.  AKZOY $22.30 —
+0.9
$11.46B — $310.00 — $22.30 — $22.33 — $11.46B — 16.04 $1.39 —
Westlake  WLK $86.72 —
+0.71
$11.11B — $33.91K — $85.81 — $87.29 — $11.11B — 0 -$12.69 —
Hudbay Minerals  HBM $25.67 —
+0.31
$10.20B — $1.74M — $24.97 — $25.70 — $10.20B — 15.37 $1.67 —
Suzano  SUZ $8.10 —
-0.67
$10.01B — $254.17K — $8.07 — $8.13 — $10.01B — 4.57 $1.77 —
Element  ESI $40.92 —
-0.86
$9.97B — $179.48K — $40.45 — $41.40 — $9.97B — 66.00 $0.62 —
MP Materials  MP $54.73 —
+0.79
$9.78B — $2.31M — $53.96 — $56.20 — $9.78B — 0 -$0.40 —
Impala Platinum Holdings Limited  IMPUY $10.85 —
-4.31
$9.76B — $8.62K — $10.81 — $10.97 — $9.76B — 19.76 $0.55 —
Hecla Mining Company  HL $14.35 —
-0.55
$9.68B — $3.05M — $14.00 — $14.53 — $9.68B — 20.91 $0.69 —
Ternium  TX $48.24 —
+0.48
$9.47B — $10.90K — $47.93 — $48.98 — $9.47B — 15.97 $3.02 —
Harmony Gold Mining Company  HMY $14.62 —
-2.66
$9.23B — $1.15M — $14.40 — $14.84 — $9.23B — 9.43 $1.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency