$3.8T
Capitalisation boursière totale
$207.97B
Volume total
BTC 55.33%   •   ETH 10.76%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
Tous marchés
Matériaux de base (2088)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $441.63 —
+0.18
$210.29B — $507.06K — $439.51 — $443.37 — $210.29B — 33.50 $13.18 —
BHP Group Limited  BHPLF $25.55 —
0
$129.55B — $2.44K — $24.65 — $24.65 — $129.55B — 16.37 $1.56 —
BHP Group Limited  BHP $50.01 —
+1.08
$126.77B — $797.08K — $49.83 — $50.3 — $126.77B — 16.07 $3.11 —
Rio Tinto  RIO $62.44 —
+1.42
$101.61B — $1.36M — $62.06 — $62.49 — $101.61B — 9.47 $6.59 —
L'Air Liquide S.A.  AIQUY $34.3 —
+1.63
$99.09B — $5.47K — $34.27 — $34.37 — $99.09B — 31.18 $1.1 —
The Sherwin-Williams Company  SHW $364.05 —
+0.81
$91.69B — $395.27K — $360.85 — $366.28 — $91.69B — 36.25 $10.04 —
Southern Copper  SCCO $97.72 —
+0.56
$77.24B — $280.21K — $97.55 — $99.44 — $77.24B — 25.51 $3.83 —
Air Products and Chemicals  APD $329.21 —
+1.61
$73.21B — $518.61K — $325.42 — $329.92 — $73.21B — 19.09 $17.24 —
CRH  CRH $101.95 —
+1.42
$69.04B — $1.09M — $100.86 — $102.2 — $69.04B — 20.43 $4.99 —
Ecolab  ECL $243.45 —
+0.22
$68.93B — $185.87K — $241.65 — $243.81 — $68.93B — 34.09 $7.14 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.81 —
+2.13
$66.56B — $9.23K — $16.71 — $17.22 — $66.56B — 20.50 $0.82 —
Shin-Etsu Chemical  SHECF $31.36 —
0
$65.03B — $1.6K — $32.44 — $32.47 — $65.03B — 19.12 $1.64 —
Glencore  GLCNF $4.7 —
+1.08
$57.42B — $500 — $4.7 — $4.7 — $57.42B — 0 -$0.04 —
Glencore plc  GLNCY $9.32 —
+1.3
$57.18B — $9.9K — $9.3 — $9.37 — $57.18B — 0 -$0.08 —
Zijin Mining Group Company Limited  ZIJMY $37.88 —
-1.1
$56.18B — $3.89K — $37.88 — $38 — $56.18B — 12.50 $3.03 —
Zijin Mining Group Company  ZIJMF $1.88 —
0
$56.09B — $25.4K — $1.95 — $2 — $56.09B — 12.53 $0.15 —
Holcim AG  HCMLY $20.05 —
+1.11
$55.09B — $7.5K — $19.97 — $20.05 — $55.09B — 16.99 $1.18 —
Freeport-McMoRan  FCX $38.04 —
-1.19
$54.66B — $8.11M — $37.77 — $38.88 — $54.66B — 29.26 $1.3 —
Newmont  NEM $42.29 —
+0.8
$48.14B — $2.22M — $42.05 — $42.85 — $48.14B — 0 -$2.19 —
Agnico Eagle Mines  AEM $89.54 —
+0.95
$44.91B — $646.87K — $89.22 — $90.13 — $44.91B — 45.22 $1.98 —
Corteva  CTVA $63.85 —
-0.53
$43.88B — $632.04K — $63.33 — $64.32 — $43.88B — 66.51 $0.96 —
BASF SE  BASFY $12.29 —
+3.28
$43.88B — $2.85K — $12.2 — $12.29 — $43.88B — 87.78 $0.14 —
Sika AG  SXYAY $25.6 —
+1.35
$41.07B — $4.47K — $25.6 — $25.62 — $41.07B — 30.11 $0.85 —
Grupo México, S.A.B. de C.V  GMBXF $5.2 —
+1.96
$40.48B — $100 — $5.2 — $5.2 — $40.48B — 11.30 $0.46 —
Givaudan SA  GVDNY $84.2 —
-3.4
$38.84B — $600 — $83.91 — $85.64 — $38.84B — 34.22 $2.46 —
Vale  VALE $9.06 —
+1.85
$38.65B — $15.6M — $8.97 — $9.08 — $38.65B — 4.19 $2.16 —
Anglo American plc  NGLOY $15.83 —
+0.06
$38.38B — $7.32K — $15.81 — $15.96 — $38.38B — 0 -$0.68 —
Fortescue  FSUGY $23.95 —
+1.23
$36.87B — $3.91K — $23.88 — $24.06 — $36.87B — 6.49 $3.69 —
Vulcan Materials Company  VMC $277.44 —
+0.95
$36.64B — $198.05K — $274.67 — $277.87 — $36.64B — 43.34 $6.4 —
Fortescue Ltd  FSUMF $11.8 —
-4.84
$36.33B — $300 — $11.8 — $11.8 — $36.33B — 6.41 $1.84 —
Martin Marietta Materials  MLM $550 —
+0.22
$33.61B — $94.13K — $546.36 — $550.37 — $33.61B — 17.07 $32.21 —
DuPont de Nemours, Inc.  DD $77.83 —
-0.49
$32.53B — $258.61K — $77.76 — $78.49 — $32.53B — 60.80 $1.28 —
Dow  DOW $41.61 —
+0.34
$29.13B — $1.83M — $41.53 — $41.92 — $29.13B — 27.73 $1.5 —
Nucor  NUE $123.12 —
+0.87
$28.91B — $539.29K — $121.36 — $124.54 — $28.91B — 11.84 $10.39 —
PPG Industries  PPG $124.34 —
+0.7
$28.85B — $396.55K — $123.57 — $124.74 — $28.85B — 19.70 $6.31 —
Barrick Gold  GOLD $16.18 —
+2.24
$28.27B — $11.07M — $15.95 — $16.19 — $28.27B — 17.58 $0.92 —
Wheaton Precious Metals  WPM $59.91 —
+1.63
$27.18B — $733.3K — $59.61 — $60.39 — $27.18B — 44.70 $1.34 —
Novonesis A/S  NVZMY $55.9 —
-1.98
$26.12B — $2.82K — $55.9 — $56.15 — $26.12B — 57.62 $0.97 —
Nutrien  NTR $52.72 —
-2.08
$26.01B — $750.29K — $52.5 — $53.8 — $26.01B — 35.62 $1.48 —
LyondellBasell Industries  LYB $77.75 —
+0.5
$25.25B — $524.97K — $76.88 — $77.93 — $25.25B — 11.79 $6.59 —
Franco-Nevada  FNV $131.12 —
+1.3
$25.24B — $97.76K — $130.46 — $131.15 — $25.24B — 0 -$3.16 —
Teck Resources  TECK $43.57 —
+0.51
$22.21B — $927.09K — $43.39 — $44.06 — $22.21B — 21.56 $2.02 —
International Flavors & Fragrances  IFF $86.79 —
+0.38
$22.19B — $772.2K — $85.53 — $86.86 — $22.19B — 0 -$9.08 —
CMOC  CMCLF $0.81 —
+14.29
$22.03B — $1K — $0.81 — $0.81 — $22.03B — 9.03 $0.09 —
Nippon Steel Corporation  NPSCY $6.78 —
+0.59
$21.26B — $2.02K — $6.72 — $6.78 — $21.26B — 6.71 $1.01 —
ArcelorMittal S.A.  MT $24.9 —
+3.73
$19.36B — $1.35M — $24.73 — $24.96 — $19.36B — 0 -$1.32 —
Steel Dynamics  STLD $124.16 —
+1.46
$18.9B — $471.48K — $122.35 — $126.7 — $18.9B — 12.61 $9.84 —
Anhui Conch Cement Company Limited  AHCHY $13.27 —
-0.67
$16.91B — $2K — $13.36 — $13.36 — $16.91B — 14.58 $0.91 —
Anhui Conch Cement Company  AHCHF $2.3 —
0
$16.91B — $1K — $2.4 — $2.4 — $16.91B — 12.77 $0.18 —
RPM  RPM $126.97 —
+0.02
$16.32B — $113.18K — $126.25 — $127.28 — $16.32B — 25.09 $5.06 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$16.19B — $6.2K — $0.55 — $0.55 — $16.19B — 7.87 $0.08 —
Ivanhoe Mines  IVPAF $11.85 —
+2.33
$16.01B — $3.88K — $11.68 — $11.88 — $16.01B — 98.75 $0.12 —
Reliance  RS $291.79 —
+1.38
$15.79B — $162.88K — $286.78 — $291.95 — $15.79B — 15.96 $18.28 —
UPM-Kymmene Oyj  UPMMY $29.23 —
+4.17
$15.59B — $300 — $29.23 — $29.23 — $15.59B — 21.65 $1.35 —
CF Industries  CF $88.67 —
-6.9
$15.43B — $1.87M — $88.45 — $92.39 — $15.43B — 14.05 $6.31 —
Westlake  WLK $118.69 —
+0.36
$15.28B — $112.07K — $117.39 — $118.89 — $15.28B — 164.84 $0.72 —
Gold Fields  GFI $16.86 —
+4.36
$15.12B — $1.82M — $16.68 — $16.9 — $15.12B — 23.73 $0.71 —
Avantor  AVTR $22.02 —
+0.69
$14.99B — $978.11K — $21.76 — $22.13 — $14.99B — 48.93 $0.45 —
James Hardie Industries  JHX $34.05 —
-1.48
$14.64B — $36.82K — $33.84 — $34.25 — $14.64B — 33.71 $1.01 —
Symrise AG  SYIEY $25.77 —
-0.31
$14.41B — $721 — $25.72 — $25.85 — $14.41B — 35.30 $0.73 —
AngloGold Ashanti  AU $28.27 —
+1
$14.23B — $763.11K — $28.05 — $28.68 — $14.23B — 21.25 $1.33 —
POSCO Holdings Inc.  PKX $45.95 —
+1.38
$13.9B — $66.96K — $45.51 — $45.97 — $13.9B — 17.80 $2.58 —
Suzano  SUZ $10.68 —
+0.8
$13.23B — $280.57K — $10.57 — $10.73 — $13.23B — 19.76 $0.54 —
Kinross Gold  KGC $10.66 —
+1.38
$13.1B — $9.06M — $10.59 — $10.8 — $13.1B — 17.75 $0.6 —
Nitto Denko Corporation  NDEKY $17.94 —
+1.24
$12.59B — $187 — $17.9 — $17.94 — $12.59B — 18.12 $0.99 —
Norsk Hydro ASA  NHYKF $5.99 —
0
$11.83B — $400 — $5.75 — $5.75 — $11.83B — 99.83 $0.06 —
Norsk Hydro ASA  NHYDY $5.96 —
+0.85
$11.77B — $45.09K — $5.95 — $6.01 — $11.77B — 99.33 $0.06 —
Covestro AG  COVTY $29.35 —
0
$11.08B — $1.45K — $29.29 — $29.3 — $11.08B — 0 -$0.72 —
Sociedad Química y Minera de Chile  SQM $39.8 —
+1.89
$11.07B — $225.13K — $39.41 — $39.96 — $11.07B — 0 -$1.12 —
First Quantum Minerals  FQVLF $13.19 —
-0.68
$11B — $1.93K — $13.18 — $13.5 — $11B — 0 -$2.21 —
Akzo Nobel N.V.  AKZOY $21.3 —
+2.65
$10.91B — $917 — $21.17 — $21.3 — $10.91B — 18.68 $1.14 —
Eastman Chemical Company  EMN $93 —
-0.14
$10.78B — $233.8K — $92.57 — $93.52 — $10.78B — 12.46 $7.46 —
Albemarle  ALB $89.85 —
+0.06
$10.56B — $1.16M — $89.02 — $91.41 — $10.56B — 0 -$16.76 —
South32 Limited  SOUHY $11.19 —
+0.09
$10.07B — $2.82K — $11.1 — $11.19 — $10.07B — 0 -$0.71 —
South32  SHTLF $2.05 —
0
$9.97B — $400 — $2.03 — $2.04 — $9.97B — 0 -$0.14 —
Alcoa  AA $37.1 —
-0.67
$9.58B — $1.62M — $36.76 — $37.85 — $9.58B — 142.69 $0.26 —
Asahi Kasei Corporation  AHKSY $13.5 —
+1.28
$9.22B — $10.92K — $13.42 — $13.5 — $9.22B — 20.14 $0.67 —
Royal Gold  RGLD $140.14 —
+0.96
$9.22B — $84.76K — $138.7 — $140.9 — $9.22B — 32.14 $4.36 —
Summit Materials  SUM $52.22 —
+0.03
$9.18B — $533.72K — $52.22 — $52.25 — $9.18B — 61.42 $0.85 —
The Mosaic Company  MOS $28.28 —
-1.8
$8.98B — $2.24M — $28.14 — $28.91 — $8.98B — 25.02 $1.13 —
Anglo American Platinum Limited  ANGPY $5.62 —
+0.36
$8.93B — $4.45K — $5.6 — $5.64 — $8.93B — 14.04 $0.4 —
Eagle Materials  EXP $261.82 —
+0.23
$8.78B — $86.57K — $259.35 — $262.71 — $8.78B — 18.52 $14.13 —
Evonik Industries AG  EVKIY $9.12 —
0
$8.61B — $1.47K — $9.13 — $9.13 — $8.61B — 36.47 $0.25 —
Brenntag SE  BNTGY $11.92 —
+2.85
$8.61B — $240 — $11.91 — $11.92 — $8.61B — 15.28 $0.78 —
Alamos Gold  AGI $20.45 —
+1.62
$8.59B — $590.04K — $20.28 — $20.55 — $8.59B — 34.07 $0.6 —
CEMEX, S.A.B. de C.V  CX $5.92 —
+2.51
$8.58B — $2.75M — $5.85 — $5.94 — $8.58B — 29.57 $0.2 —
Stora Enso Oyj  SEOAY $10.98 —
+4.67
$8.57B — $100 — $10.98 — $10.98 — $8.57B — 0 -$0.1 —
United States Steel  X $37.8 —
+1.91
$8.51B — $1.29M — $37.34 — $37.84 — $8.51B — 23.92 $1.58 —
Boliden AB (publ)  BDNNY $61.89 —
-0.1
$8.51B — $1.7K — $61.71 — $62.01 — $8.51B — 10.72 $5.77 —
Ganfeng Lithium  GNENF $2.6 —
0
$8.51B — $100 — $2.6 — $2.6 — $8.51B — 0 -$0.12 —
Celanese  CE $74.5 —
+1.04
$8.14B — $305.41K — $72.95 — $74.61 — $8.14B — 7.42 $10.04 —
Pan American Silver  PAAS $22.38 —
+2.54
$8.12B — $1.52M — $22.24 — $22.78 — $8.12B — 0 -$0.2 —
Axalta Coating Systems  AXTA $37 —
+0.33
$8.07B — $213.46K — $36.7 — $37.02 — $8.07B — 25.00 $1.48 —
CEMEX, S.A.B. de C.V.  CXMSF $0.54 —
0
$8.02B — $2K — $0.54 — $0.55 — $8.02B — 27.00 $0.02 —
ICL  ICL $5.94 —
-1.74
$7.75B — $392.57K — $5.85 — $6.07 — $7.75B — 19.14 $0.31 —
Yara International ASA  YARIY $14.72 —
-0.07
$7.5B — $1.23K — $14.69 — $14.73 — $7.5B — 13.75 $1.07 —
Lundin Mining Corporation  LUNMF $8.63 —
+1.53
$7.49B — $5.79K — $8.62 — $8.71 — $7.49B — 24.65 $0.35 —
West Fraser Timber  WFG $90.66 —
-1.63
$7.26B — $38.91K — $90.55 — $92.8 — $7.26B — 0 -$1.15 —
UFP Industries  UFPI $116.86 —
-0.66
$7.1B — $45.54K — $116.11 — $117.98 — $7.1B — 16.07 $7.27 —
Simpson Manufacturing  SSD $166.56 —
-0.13
$7.02B — $27.11K — $165.77 — $167.27 — $7.02B — 22.06 $7.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici