$2.57T
Capitalisation boursière totale
$49.29B
Volume total
BTC 51.07%     ETH 16.91%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $436.95
-0.65
$210.05B $1.4M $434.11 $438.16 $210.05B 33.89 $12.89
BHP Group Limited  BHPLF $30.46
0
$154.48B $922 $29.35 $30.46 $154.48B 20.86 $1.46
BHP Group Limited  BHP $56.83
-0.91
$144.94B $2.22M $56.29 $57.1 $144.94B 19.46 $2.92
L'Air Liquide S.A.  AIQUY $37.86
-2.65
$109.12B $23.94K $37.18 $38.24 $109.12B 29.81 $1.27
Rio Tinto  RIO $66.51
-0.61
$108.79B $1.63M $65.85 $66.65 $108.79B 10.77 $6.17
Southern Copper  SCCO $106.3
+0.22
$83.04B $995.49K $104.04 $107 $83.04B 35.31 $3.01
Shin-Etsu Chemical Co., Ltd.  SHECY $19.24
-2.43
$78.01B $118.09K $19.2 $19.29 $78.01B 23.18 $0.83
The Sherwin-Williams Company  SHW $296.99
-1.15
$75.3B $927.86K $294.4 $299.95 $75.3B 31.66 $9.38
Glencore  GLCNF $5.9
0
$73.05B $3K $5.9 $5.9 $73.05B 17.35 $0.34
Glencore plc  GLNCY $11.54
-1.54
$71.57B $42.62K $11.42 $11.54 $71.57B 16.97 $0.68
Freeport-McMoRan  FCX $48.11
+0.25
$69.11B $8.37M $47.38 $49.19 $69.11B 42.20 $1.14
Ecolab  ECL $240.05
-0.61
$68.55B $709.4K $238.15 $241.09 $68.55B 44.45 $5.4
Zijin Mining Group Company  ZIJMF $2.2
0
$64.13B $80 $2.2 $2.2 $64.13B 18.33 $0.12
Air Products and Chemicals  APD $275.14
-3.56
$61.17B $1.5M $274.86 $284.57 $61.17B 24.87 $11.06
CRH  CRH $76.55
-3.36
$52.4B $7.9M $76.23 $77.95 $52.4B 16.86 $4.54
Holcim AG  HCMLY $17.91
-1.49
$50.33B $6.1K $17.88 $17.91 $50.33B 14.92 $1.2
Vale  VALE $11.26
-0.53
$48.12B $16.16M $11.21 $11.32 $48.12B 6.22 $1.81
Fortescue Ltd  FSUMF $15.48
-0.45
$47.66B $692 $15.25 $15.51 $47.66B 8.27 $1.87
Fortescue  FSUGY $30.67
-1.51
$47.35B $4.45K $30.5 $30.67 $47.35B 8.20 $3.74
Newmont  NEM $40.82
+0.64
$47.07B $5.51M $40.53 $41.08 $47.07B 0 -$3.27
Sika AG  SXYAY $28.7
-2.48
$46.04B $5.86K $28.56 $28.78 $46.04B 38.78 $0.74
Givaudan SA  GVDNY $96.67
-0.65
$44.6B $2.6K $95.81 $96.67 $44.6B 44.96 $2.15
BASF SE  BASFY $11.88
-2.94
$42.62B $11.23K $11.85 $11.91 $42.62B 1188.00 $0.01
Grupo México, S.A.B. de C.V  GMBXF $5.15
+0.98
$40.09B $200 $5.15 $5.15 $40.09B 12.56 $0.41
Dow  DOW $55.02
-1.86
$38.69B $3.45M $54.59 $56.12 $38.69B 32.75 $1.68
Nucor  NUE $154.69
+0.37
$37.09B $2.21M $149.12 $156.11 $37.09B 9.08 $17.02
Anglo American  AAUKF $30.5
0
$37.08B $200 $30.5 $30.5 $37.08B 132.60 $0.23
Anglo American plc  NGLOY $15.15
-0.13
$36.96B $139.05K $15.05 $15.21 $36.96B 126.25 $0.12
Corteva  CTVA $51.18
-0.78
$35.67B $1.62M $50.48 $51.8 $35.67B 51.69 $0.99
Martin Marietta Materials  MLM $566.85
-0.17
$34.94B $372.4K $557.19 $566.93 $34.94B 16.66 $34.01
Vulcan Materials Company  VMC $252.64
-0.52
$33.41B $617.27K $249.01 $253.64 $33.41B 36.50 $6.92
DuPont de Nemours, Inc.  DD $79.66
-0.52
$33.31B $2.01M $79.27 $80.25 $33.31B 86.58 $0.92
Agnico Eagle Mines  AEM $64.25
+0.34
$32.01B $1.57M $63.43 $64.52 $32.01B 81.32 $0.79
LyondellBasell Industries  LYB $93.54
-2.11
$30.46B $1.4M $93.31 $95.54 $30.46B 14.43 $6.48
PPG Industries  PPG $127.32
-1.9
$29.86B $1.16M $126.1 $128.73 $29.86B 21.47 $5.93
Antofagasta  ANFGF $28
0
$28.41B $1K $28 $28 $28.41B 32.94 $0.85
Barrick Gold  GOLD $16.03
-0.25
$28.14B $19.4M $15.92 $16.2 $28.14B 19.54 $0.82
Novozymes A/S  NVZMY $58.38
-1.65
$27.24B $593 $58.38 $58.39 $27.24B 36.94 $1.58
CMOC  CMCLF $0.9499
0
$26.59B $1.83K $0.9499 $0.9499 $26.59B 13.57 $0.07
Nutrien  NTR $51.22
-0.12
$25.33B $1.73M $50.4 $51.25 $25.33B 29.95 $1.71
Teck Resources  TECK $47.76
+0.61
$24.73B $2.19M $47.05 $48.18 $24.73B 21.41 $2.23
International Flavors & Fragrances  IFF $94.54
-0.55
$24.14B $1.57M $93.81 $94.69 $24.14B 0 -$9.78
Wheaton Precious Metals  WPM $52.94
+0.11
$24B $965.84K $52.28 $53.38 $24B 40.72 $1.3
Franco-Nevada  FNV $116.18
-0.48
$22.34B $925.84K $114.44 $116.95 $22.34B 0 -$2.5
ArcelorMittal S.A.  AMSYF $26.89
-2.64
$21.47B $1.12M $26.89 $27.13 $21.47B 27.72 $0.97
POSCO Holdings Inc.  PKX $68.01
+0.55
$20.9B $88.81K $67.52 $68.11 $20.9B 20.18 $3.37
Nippon Steel Corporation  NPSCY $7.11
+0.85
$19.65B $3.62K $7.05 $7.13 $19.65B 6.34 $1.12
Westlake  WLK $149.83
-2.21
$19.26B $303.98K $148.43 $151.79 $19.26B 75.29 $1.99
ArcelorMittal S.A.  MT $23.26
-3.04
$19.16B $3.31M $23.21 $23.52 $19.16B 23.97 $0.97
Steel Dynamics  STLD $120.69
-0.6
$18.96B $1.21M $118.36 $121.61 $18.96B 8.25 $14.62
UPM-Kymmene Oyj  UPMMY $34.94
-2.07
$18.72B $862 $34.67 $35.02 $18.72B 35.29 $0.99
Heidelberg Materials AG  HDELY $20.29
-2.64
$18.59B $2.29K $20.29 $20.39 $18.59B 8.52 $2.38
Aluminum Corporation of China Limited  ALMMF $0.6999
0
$17.65B $1K $0.6999 $0.6999 $17.65B 11.66 $0.06
Symrise AG  SYIEY $30.07
+0.64
$16.87B $4.19K $30 $30.15 $16.87B 45.56 $0.66
Anhui Conch Cement Company Limited  AHCHY $11.29
0
$16.59B $45 $11.29 $11.29 $16.59B 9.03 $1.25
Ivanhoe Mines  IVPAF $12.71
+0.95
$16.15B $23.24K $12.55 $12.93 $16.15B 90.78 $0.14
James Hardie Industries  JHIUF $35.65
0
$16.02B $44 $30.93 $35.65 $16.02B 30.73 $1.16
Reliance  RS $277.09
-0.85
$15.91B $423.96K $274.48 $278.38 $15.91B 12.91 $21.45
Celanese  CE $139.39
-3.3
$15.22B $710.43K $139.2 $142.8 $15.22B 7.63 $18.25
Avantor  AVTR $21.68
-1.54
$14.73B $5.87M $21.44 $22 $14.73B 57.05 $0.38
RPM  RPM $111.29
-0.88
$14.33B $385.55K $110.44 $111.7 $14.33B 25.64 $4.34
James Hardie Industries  JHX $31.67
-0.57
$13.9B $41.94K $31.25 $31.73 $13.9B 27.30 $1.16
CF Industries  CF $73.26
+0.42
$13.39B $1.76M $72.54 $73.75 $13.39B 12.10 $6.05
Gold Fields  GFI $13.54
+0.3
$12.57B $5.31M $13.25 $13.81 $12.57B 17.13 $0.79
South32  SHTLF $2.6
0
$12.32B $100 $2.6 $2.6 $12.32B 0 -$0.17
Norsk Hydro ASA  NHYDY $6.13
-2.54
$12.3B $8.23K $6.09 $6.14 $12.3B 36.05 $0.17
Sociedad Química y Minera de Chile  SQM $42.42
-2.66
$12.26B $1.37M $41.52 $43.15 $12.26B 30.73 $1.38
Norsk Hydro ASA  NHYKF $6.07
-8.45
$12.18B $100 $6.07 $6.07 $12.18B 35.70 $0.17
Albemarle  ALB $103.51
-4.01
$12.17B $3.91M $103.32 $108.59 $12.17B 37.50 $2.76
Eastman Chemical Company  EMN $99.51
-2.98
$11.7B $746.45K $99.28 $102.07 $11.7B 12.82 $7.76
Suzano  SUZ $9.06
-0.88
$11.63B $1.66M $8.99 $9.19 $11.63B 6.91 $1.31
Northern Star Resources  NESRF $9.28
0
$11.07B $1.4K $9.28 $9.3 $11.07B 22.09 $0.42
Akzo Nobel N.V.  AKZOY $20.79
-3.62
$11.05B $7.78K $20.65 $20.91 $11.05B 18.56 $1.12
Nitto Denko Corporation  NDEKY $38.93
-1.27
$11.04B $2.3K $38.93 $39.61 $11.04B 17.00 $2.29
South32 Limited  SOUHY $12.01
-0.91
$10.97B $848 $11.92 $12.01 $10.97B 0 -$0.88
Covestro AG  COVTY $28.2
0
$10.7B $1.33K $28.2 $28.46 $10.7B 0 -$0.6
Stora Enso Oyj  SEOAY $13.2
-2.94
$10.45B $1.03K $13.2 $13.23 $10.45B 0 -$0.63
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.16B $1K $0.6999 $0.6999 $10.16B 70.00 $0.01
Brenntag SE  BNTGY $13.83
-1.28
$10.08B $840 $13.72 $13.84 $10.08B 14.87 $0.93
First Quantum Minerals  FQVLF $11.99
+1.27
$10B $13.1K $11.76 $11.99 $10B 0 -$1.7
Jiangxi Copper Company  JIAXF $2.09
0
$9.79B $400 $2.09 $2.09 $9.79B 8.03 $0.26
AngloGold Ashanti  AU $23.03
+1.86
$9.67B $1.38M $22.71 $23.31 $9.67B 0 -$0.56
CEMEX, S.A.B. de C.V  CX $6.43
-3.02
$9.42B $5.63M $6.38 $6.55 $9.42B 45.92 $0.14
Kinross Gold  KGC $7.41
+0.41
$9.11B $13.23M $7.31 $7.51 $9.11B 20.58 $0.36
Boliden AB (publ)  BDNNY $63.79
-3.28
$9B $1.3K $63.79 $63.82 $9B 19.38 $3.29
Asahi Kasei Corporation  AHKSY $12.72
+1.6
$8.9B $1.48K $12.7 $12.72 $8.9B 31.80 $0.4
The Mosaic Company  MOS $27.16
-1.52
$8.73B $3.82M $26.95 $27.51 $8.73B 11.50 $2.36
Sumitomo Metal Mining  SMMYY $7.49
+0.13
$8.44B $300 $7.49 $7.49 $8.44B 22.02 $0.34
Mondi plc  MONDY $37.5
0
$8.39B $73 $37.5 $37.5 $8.39B 15.36 $2.44
Anglo American Platinum Limited  ANGPY $5.25
-0.94
$8.36B $8.45K $5.23 $5.33 $8.36B 11.66 $0.45
Lundin Mining Corporation  LUNMF $10.62
-1.58
$8.31B $2.55K $10.48 $10.72 $8.31B 75.85 $0.14
United States Steel  X $36.46
-0.82
$8.2B $2.86M $36.23 $36.73 $8.2B 10.53 $3.46
Ganfeng Lithium  GNENF $2.42
-4.72
$8.08B $3.99K $2.42 $2.5 $8.08B 16.13 $0.15
Royal Gold  RGLD $121.63
+0.69
$8B $302.17K $120.06 $121.89 $8B 35.98 $3.38
Kumba Iron Ore  KIROY $8
0
$7.72B $400 $8 $8 $7.72B 6.25 $1.28
Eagle Materials  EXP $226.58
-1.88
$7.67B $448.3K $223.83 $228.07 $7.67B 16.63 $13.62
Axalta Coating Systems  AXTA $34.51
-3.33
$7.61B $1.71M $34.34 $35.28 $7.61B 30.81 $1.12
Croda International Plc  COIHY $26.07
-1.62
$7.46B $600 $26.01 $26.07 $7.46B 33.42 $0.78
Ternium  TX $37.88
-0.16
$7.44B $215.59K $37.53 $38.02 $7.44B 11.47 $3.3
Pan American Silver  PAAS $19.89
+0.61
$7.22B $3.62M $19.48 $20.05 $7.22B 0 -$0.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici