$3.64T
Capitalisation boursière totale
$155.91B
Volume total
BTC 60.58%     ETH 8.86%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459
+0.77
$216.06B $1.65M $453.63 $459.11 $216.06B 33.33 $13.77
BHP Group Limited  BHPLF $24.26
0
$126.11B $250 $24.75 $24.75 $126.11B 10.83 $2.24
BHP Group Limited  BHP $49.15
-0.39
$126.1B $2M $49.13 $49.54 $126.1B 10.97 $4.48
L'Air Liquide S.A.  AIQUY $41.87
-0.24
$121.18B $3.14K $41.56 $41.97 $121.18B 32.45 $1.29
Rio Tinto  RIO $61.12
-1.39
$101.24B $4.62M $61.11 $61.88 $101.24B 8.64 $7.07
The Sherwin-Williams Company  SHW $352.94
-0.28
$88.45B $1.21M $351.39 $355.11 $88.45B 33.32 $10.59
Ecolab  ECL $259.66
-0.49
$73.62B $873.55K $258.83 $261.7 $73.62B 35.32 $7.35
Southern Copper  SCCO $90.42
-0.56
$72.7B $882.79K $89.19 $90.7 $72.7B 20.13 $4.49
Zijin Mining Group Company Limited  ZIJMY $47.37
-0.04
$67.33B $324 $45.7 $47.42 $67.33B 12.80 $3.7
Zijin Mining Group Company  ZIJMF $2.37
0
$67.32B $2K $2.28 $2.28 $67.32B 12.47 $0.19
Holcim AG  HCMLY $23.37
+0.04
$64.39B $107.17K $23.13 $23.4 $64.39B 18.54 $1.26
CRH  CRH $95.16
+0.08
$64.22B $3.12M $93.7 $95.82 $64.22B 20.20 $4.71
Shin-Etsu Chemical  SHECF $30.23
0
$62.12B $303 $30.63 $30.63 $62.12B 16.16 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81
+0.19
$62.12B $25.25K $15.71 $15.89 $62.12B 17.00 $0.93
Air Products and Chemicals  APD $269.24
-0.16
$59.92B $1.02M $265.57 $269.94 $59.92B 38.73 $6.95
Newmont  NEM $52.65
+0.02
$58.6B $7.2M $52.14 $52.96 $58.6B 11.99 $4.39
Agnico Eagle Mines  AEM $114.59
-0.9
$57.73B $3.32M $113.88 $116.11 $57.73B 24.38 $4.7
Freeport-McMoRan  FCX $37.7
-0.82
$54.14B $9.41M $37.36 $38.06 $54.14B 30.90 $1.22
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.37B $7.5K $0.39 $0.4199 $50.37B 0 $0
Corteva  CTVA $68.59
-0.54
$46.79B $2.09M $68.17 $68.98 $46.79B 41.31 $1.66
Givaudan SA  GVDNY $98.03
-0.19
$45.48B $3.51K $97.79 $98.38 $45.48B 34.51 $2.84
BASF SE  BASFY $11.98
+0.17
$43.26B $5.48K $11.9 $12 $43.26B 52.08 $0.23
Glencore  GLCNF $3.57
+0.28
$42.87B $100 $3.56 $3.56 $42.87B 0 -$0.13
Glencore plc  GLNCY $7.13
+0.85
$42.81B $148.95K $7.07 $7.15 $42.81B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.4
0
$42.68B $4.15K $5.4 $5.45 $42.68B 11.73 $0.46
Sika AG  SXYAY $26.44
-0.04
$42.46B $1.59K $26.29 $26.46 $42.46B 28.12 $0.94
Vale  VALE $9.58
-0.73
$41.13B $34.4M $9.55 $9.75 $41.13B 6.94 $1.38
Wheaton Precious Metals  WPM $84.56
-0.83
$38.39B $1.25M $84.05 $85.16 $38.39B 62.17 $1.36
Heidelberg Materials AG  HLBZF $202.57
0
$36.73B $4 $210.14 $210.14 $36.73B 18.55 $10.92
Vulcan Materials Company  VMC $271.68
+0.42
$35.89B $934.75K $268.37 $272.9 $35.89B 38.15 $7.12
Anglo American plc  NGLOY $14.23
+0.49
$34.8B $22.13K $14.1 $14.26 $34.8B 0 -$1.27
Martin Marietta Materials  MLM $564.69
+0.83
$34.04B $463.89K $556.27 $566.59 $34.04B 32.36 $17.45
Fortescue Ltd  FSUMF $10.7
+3.38
$32.94B $689 $10.35 $10.35 $32.94B 8.49 $1.26
Novonesis A/S  NVZMY $70.43
+0.17
$32.87B $4.52K $69.95 $70.42 $32.87B 62.88 $1.12
Franco-Nevada  FNV $164.03
-0.99
$31.6B $554.77K $162.46 $164.95 $31.6B 51.09 $3.21
Fortescue  FSUGY $20.39
-0.05
$31.47B $231 $20.4 $20.45 $31.47B 8.05 $2.53
Nutrien  NTR $58.89
-1.32
$28.71B $1.47M $58.67 $59.57 $28.71B 55.55 $1.06
DuPont de Nemours, Inc.  DD $68.01
+0.15
$28.46B $1.67M $67.28 $68.33 $28.46B 2267.00 $0.03
Nucor  NUE $110.69
-0.92
$25.54B $1.53M $109.78 $111.63 $25.54B 19.52 $5.67
PPG Industries  PPG $111.21
-0.03
$25.24B $2.28M $110.25 $111.76 $25.24B 19.68 $5.65
ArcelorMittal S.A.  AMSYF $27
0
$23.82B $300 $26.02 $26.85 $23.82B 17.19 $1.57
ArcelorMittal S.A.  MT $29.96
-2.85
$23.82B $3.66M $29.96 $30.27 $23.82B 19.08 $1.57
AngloGold Ashanti  AU $42.88
-0.81
$21.62B $1.72M $42.18 $43.29 $21.62B 13.96 $3.07
CMOC  CMCLF $0.79
0
$21.18B $5.27K $0.7299 $0.75 $21.18B 7.90 $0.1
Nippon Steel Corporation  NPSCY $6.53
-0.46
$20.7B $2.64K $6.53 $6.75 $20.7B 8.48 $0.77
Dow  DOW $28.67
-0.28
$20.27B $6.09M $28.32 $28.85 $20.27B 71.67 $0.4
Gold Fields  GFI $22.04
+0.09
$19.76B $2.29M $21.58 $22.22 $19.76B 15.97 $1.38
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $2.02M $75.56 $77.34 $19.37B 0 -$3.26
Steel Dynamics  STLD $129.89
-1.75
$19.28B $1.4M $129.5 $131.78 $19.28B 17.06 $7.61
Northern Star Resources  NESRF $12.25
+1.66
$18.63B $1K $12.25 $12.25 $18.63B 23.55 $0.52
LyondellBasell Industries  LYB $56.33
-0.39
$18.1B $2.62M $55.53 $56.66 $18.1B 19.49 $2.89
Kinross Gold  KGC $14.48
-1.09
$17.8B $17.24M $14.33 $14.65 $17.8B 14.77 $0.98
Teck Resources  TECK $35.47
-0.48
$17.67B $1.98M $35.27 $35.75 $17.67B 709.39 $0.05
Anhui Conch Cement Company Limited  AHCHY $13.43
+0.22
$16.69B $363 $13.38 $13.4 $16.69B 12.79 $1.05
Symrise AG  SYIEY $29.16
-0.27
$16.42B $797 $28.92 $29.54 $16.42B 30.06 $0.97
Reliance  RS $295.82
-1.32
$15.56B $273.16K $293.2 $300.66 $15.56B 21.00 $14.08
UPM-Kymmene Oyj  UPMMY $28.24
-0.14
$14.92B $4.05K $28.01 $28.28 $14.92B 44.12 $0.64
RPM  RPM $112.49
-0.28
$14.45B $647.38K $111.02 $113.15 $14.45B 22.54 $4.99
James Hardie Industries  JHIUF $31.84
0
$14.43B $4 $30.9 $30.9 $14.43B 32.48 $0.98
CF Industries  CF $88.91
-0.49
$14.4B $2.03M $88.21 $89.35 $14.4B 11.76 $7.56
POSCO Holdings Inc.  PKX $42.75
-1.27
$12.93B $161.71K $42.54 $43.25 $12.93B 23.88 $1.79
Ivanhoe Mines  IVPAF $9.41
-0.77
$12.72B $2.27K $9.25 $9.48 $12.72B 29.39 $0.32
Nitto Denko Corporation  NDEKY $18.1
+0.67
$12.49B $3.08K $18.07 $18.4 $12.49B 13.30 $1.36
First Quantum Minerals  FQVLF $14.46
+0.21
$12.06B $10.37K $14.17 $14.5 $12.06B 80.33 $0.18
Akzo Nobel N.V.  AKZOY $22.96
-0.13
$11.77B $3.27K $22.67 $22.99 $11.77B 22.50 $1.02
Royal Gold  RGLD $176.73
-1.65
$11.63B $463.34K $175.46 $179.6 $11.63B 29.25 $6.04
Suzano  SUZ $9.4
-0.21
$11.62B $1.99M $9.38 $9.55 $11.62B 0 -$1.02
Evolution Mining  CAHPF $5.65
+16.49
$11.41B $9.77K $5.4 $5.65 $11.41B 24.56 $0.23
Anglo American Platinum Limited  ANGPY $7.01
-0.17
$11.11B $44.88K $6.7 $7.03 $11.11B 28.03 $0.25
The Mosaic Company  MOS $35.01
-1.49
$11.11B $2.6M $34.97 $35.54 $11.11B 30.18 $1.16
Norsk Hydro ASA  NHYKF $5.61
0
$11.02B $200 $5.75 $5.75 $11.02B 11.68 $0.48
Norsk Hydro ASA  NHYDY $5.6
+0.54
$11B $6.39K $5.48 $5.57 $11B 11.66 $0.48
Alamos Gold  AGI $25.68
-1.61
$10.81B $2.5M $25.55 $26.13 $10.81B 41.41 $0.62
Fresnillo  FNLPF $14.55
+0.34
$10.72B $800 $14.55 $14.55 $10.72B 76.57 $0.19
CEMEX, S.A.B. de C.V  CX $7
-0.14
$10.22B $13.87M $6.94 $7.07 $10.22B 13.20 $0.53
James Hardie Industries  JHX $23.76
-0.46
$10.21B $3.05M $23.32 $23.92 $10.21B 24.24 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.66
0
$10.16B $463 $0.64 $0.64 $10.16B 13.20 $0.05
Brenntag SE  BNTGY $13.44
+0.75
$9.87B $1.64K $13.34 $13.69 $9.87B 16.19 $0.83
Buzzi S.p.A  BZZUY $26.4
0
$9.76B $30 $27.21 $27.35 $9.76B 9.10 $2.9
United States Steel  X $42.9
+2.09
$9.71B $8.44M $41.6 $43.57 $9.71B 115.94 $0.37
Sociedad Química y Minera de Chile  SQM $33.3
-0.6
$9.58B $918.84K $33.12 $33.72 $9.58B 0 -$1.42
Harmony Gold Mining Company  HMY $15.18
-1.04
$9.55B $2.69M $14.92 $15.39 $9.55B 16.32 $0.93
Eastman Chemical Company  EMN $81.36
-0.15
$9.39B $1.2M $80.4 $81.86 $9.39B 10.36 $7.85
Yara International ASA  YARIY $18.38
+0.27
$9.36B $475 $18.3 $18.33 $9.36B 32.82 $0.56
Asahi Kasei Corporation  AHKSY $13.63
0
$9.29B $849 $13.7 $13.79 $9.29B 9.87 $1.38
Westlake  WLK $72.34
-1.79
$9.28B $1.28M $71.76 $73.46 $9.28B 24.19 $2.99
Boliden AB (publ)  BDNNY $63.95
-0.08
$9.08B $152 $63.59 $64 $9.08B 7.61 $8.4
South32 Limited  SOUHY $9.91
+0.81
$8.94B $3.9K $9.81 $9.93 $8.94B 0 -$0.26
Avantor  AVTR $12.86
+2.47
$8.76B $11.44M $12.49 $12.94 $8.76B 12.36 $1.04
Pan American Silver  PAAS $23.85
-1.04
$8.64B $4.11M $23.37 $24.14 $8.64B 27.73 $0.86
ICL  ICL $6.34
-1.86
$8.38B $567.89K $6.34 $6.49 $8.38B 20.45 $0.31
Stora Enso Oyj  SEOAY $10.29
+0.1
$8.27B $289 $10.27 $10.3 $8.27B 0 -$0.15
Lundin Mining Corporation  LUNMF $9.04
-0.99
$7.74B $16K $8.94 $9.12 $7.74B 75.33 $0.12
Mondi plc  MONDY $33.06
+1.35
$7.28B $223 $32.51 $32.66 $7.28B 29.78 $1.11
Alcoa  AA $27.98
-1.03
$7.24B $3.59M $27.57 $28.36 $7.24B 7.48 $3.74
Endeavour Mining  EDVMF $29.35
-1.08
$7.07B $1.67K $29.35 $29.75 $7.07B 0 -$0.42
Eagle Materials  EXP $213.66
-0.5
$6.99B $448.17K $212.27 $215.94 $6.99B 15.52 $13.76
Axalta Coating Systems  AXTA $31.57
+0.89
$6.9B $2.63M $31.06 $31.78 $6.9B 15.40 $2.05
Albemarle  ALB $57.94
+2.66
$6.82B $2.9M $55.48 $58.14 $6.82B 0 -$11.11
Impala Platinum Holdings Limited  IMPUY $7.59
+0.13
$6.81B $39.35K $7.4 $7.6 $6.81B 0 -$1.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici