Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $472.8 — |
-0.58
|
$222.56B — | $214.24K — | $469.19 — | $473 — | $222.56B — | 34.28 | $13.79 — | |
BHP Group Limited BHPLF | $26 — |
+2.6
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
BHP Group Limited BHP | $50 — |
-1.03
|
$127.93B — | $493.23K — | $49.97 — | $50.13 — | $127.93B — | 11.16 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $41.02 — |
-0.85
|
$118.74B — | $158 — | $41.02 — | $41.04 — | $118.74B — | 30.38 | $1.35 — | |
Rio Tinto RIO | $58.28 — |
-1.25
|
$94.07B — | $585.97K — | $58.17 — | $58.4 — | $94.07B — | 8.24 | $7.07 — | |
The Sherwin-Williams Company SHW | $350.06 — |
-1.11
|
$87.73B — | $214.33K — | $348.95 — | $352.96 — | $87.73B — | 33.08 | $10.58 — | |
Southern Copper SCCO | $104.55 — |
-1.24
|
$84.07B — | $153.35K — | $103.95 — | $105.08 — | $84.07B — | 23.28 | $4.49 — | |
Ecolab ECL | $272.71 — |
-0.5
|
$77.32B — | $82.88K — | $270.61 — | $272.83 — | $77.32B — | 37.10 | $7.35 — | |
Zijin Mining Group Company ZIJMF | $2.69 — |
+1.89
|
$76.81B — | $1.02K — | $2.69 — | $2.7 — | $76.81B — | 14.15 | $0.19 — | |
Zijin Mining Group Company Limited ZIJMY | $54.24 — |
+3.02
|
$73.67B — | $947 — | $53.95 — | $54.24 — | $73.67B — | 14.54 | $3.73 — | |
Holcim AG HCMLY | $23.85 — |
-2.53
|
$65.71B — | $735 — | $23.85 — | $24.12 — | $65.71B — | 18.06 | $1.32 — | |
Newmont NEM | $58.96 — |
-1.57
|
$65.62B — | $947.31K — | $58.69 — | $59.46 — | $65.62B — | 13.43 | $4.39 — | |
Freeport-McMoRan FCX | $45.16 — |
-1.4
|
$64.86B — | $2.55M — | $44.84 — | $45.55 — | $64.86B — | 37.01 | $1.22 — | |
Air Products and Chemicals APD | $290.84 — |
-0.39
|
$64.72B — | $36.39K — | $289.1 — | $291.3 — | $64.72B — | 41.84 | $6.95 — | |
Shin-Etsu Chemical SHECF | $32.36 — |
+3.02
|
$64.7B — | $2.6K — | $31.82 — | $31.83 — | $64.7B — | 17.21 | $1.88 — | |
CRH CRH | $94.94 — |
+0.5
|
$63.93B — | $2.93M — | $94.74 — | $95.67 — | $63.93B — | 20.15 | $4.71 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $16.59 — |
-1.13
|
$62.36B — | $773 — | $16.59 — | $16.84 — | $62.36B — | 17.64 | $0.94 — | |
Agnico Eagle Mines AEM | $119.3 — |
-0.64
|
$60.2B — | $273.5K — | $118.79 — | $119.68 — | $60.2B — | 25.43 | $4.69 — | |
Corteva CTVA | $77.12 — |
0
|
$52.61B — | $187.14K — | $76.67 — | $77.11 — | $52.61B — | 46.45 | $1.66 — | |
Glencore GLCNF | $4.11 — |
-2.84
|
$48.94B — | $10 — | $4.11 — | $4.11 — | $48.94B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8.08 — |
-2.77
|
$48.33B — | $725 — | $8.08 — | $8.1 — | $48.33B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-0.5
|
$46.32B — | $4.32K — | $5.95 — | $6.1 — | $46.32B — | 12.39 | $0.48 — | |
Givaudan SA GVDNY | $97.22 — |
-0.46
|
$44.85B — | $2.02K — | $96.83 — | $97.53 — | $44.85B — | 32.73 | $2.97 — | |
BASF SE BASFY | $12.14 — |
-1.94
|
$43.62B — | $8.44K — | $12.13 — | $12.16 — | $43.62B — | 50.58 | $0.24 — | |
Vale VALE | $10.11 — |
-1.13
|
$43.14B — | $1.77M — | $10.06 — | $10.1 — | $43.14B — | 7.32 | $1.38 — | |
Holcim HCMLF | $76.51 — |
+2.01
|
$42.19B — | $508 — | $76.51 — | $76.51 — | $42.19B — | 11.59 | $6.6 — | |
Sika AG SXYAY | $26.09 — |
-1.4
|
$41.86B — | $1 — | $26.09 — | $26.09 — | $41.86B — | 26.62 | $0.98 — | |
Wheaton Precious Metals WPM | $89.9 — |
-0.73
|
$41.24B — | $124.94K — | $89.41 — | $90.04 — | $41.24B — | 66.10 | $1.36 — | |
Vulcan Materials Company VMC | $267.25 — |
+0.38
|
$35.3B — | $26.55K — | $265.77 — | $267.46 — | $35.3B — | 37.58 | $7.11 — | |
Martin Marietta Materials MLM | $557.25 — |
-0.12
|
$33.59B — | $8.99K — | $557.25 — | $559.82 — | $33.59B — | 31.91 | $17.46 — | |
Novozymes A/S NVZMY | $70.82 — |
-1.12
|
$33.53B — | $202 — | $70.71 — | $71.29 — | $33.53B — | 60.52 | $1.17 — | |
Fortescue FSUGY | $21.37 — |
+1.28
|
$33.15B — | $178 — | $21.25 — | $21.25 — | $33.15B — | 8.44 | $2.53 — | |
Anglo American plc NGLOY | $14.94 — |
-2.54
|
$32.15B — | $422 — | $14.94 — | $14.94 — | $32.15B — | 0 | -$1.44 — | |
Nucor NUE | $138.64 — |
+0.56
|
$31.99B — | $103.99K — | $136.32 — | $138.64 — | $31.99B — | 24.45 | $5.67 — | |
Franco-Nevada FNV | $163.14 — |
-1.18
|
$31.64B — | $119.58K — | $163.71 — | $165 — | $31.64B — | 50.98 | $3.2 — | |
Fortescue Ltd FSUMF | $10.14 — |
-0.59
|
$31.22B — | $2.24K — | $10.14 — | $10.14 — | $31.22B — | 7.98 | $1.27 — | |
DuPont de Nemours, Inc. DD | $74.07 — |
+0.47
|
$31B — | $483.33K — | $73.14 — | $74.15 — | $31B — | 2469.00 | $0.03 — | |
Nutrien NTR | $60.41 — |
+0.45
|
$29.76B — | $96.06K — | $59.85 — | $60.41 — | $29.76B — | 56.99 | $1.06 — | |
CMOC CMCLF | $1.1 — |
+11.11
|
$28.04B — | $5.3K — | $1.04 — | $1.1 — | $28.04B — | 11.00 | $0.1 — | |
PPG Industries PPG | $117.62 — |
-0.56
|
$26.7B — | $71.31K — | $117.15 — | $117.84 — | $26.7B — | 20.81 | $5.65 — | |
ArcelorMittal S.A. MT | $32.42 — |
-0.67
|
$24.85B — | $140.77K — | $32.29 — | $32.34 — | $24.85B — | 20.64 | $1.57 — | |
AngloGold Ashanti AU | $46.53 — |
-0.39
|
$23.46B — | $261.5K — | $46.33 — | $46.8 — | $23.46B — | 15.15 | $3.07 — | |
Gold Fields GFI | $24.06 — |
-0.58
|
$21.53B — | $279.91K — | $23.87 — | $24.08 — | $21.53B — | 17.43 | $1.38 — | |
Teck Resources TECK | $40.58 — |
-0.59
|
$20.43B — | $442.57K — | $40.03 — | $40.71 — | $20.43B — | 811.60 | $0.05 — | |
Steel Dynamics STLD | $134.7 — |
+1.1
|
$20B — | $51.66K — | $132.36 — | $134.7 — | $20B — | 17.70 | $7.61 — | |
Dow DOW | $28.25 — |
-0.74
|
$19.97B — | $778.71K — | $27.88 — | $28.27 — | $19.97B — | 70.62 | $0.4 — | |
Nippon Steel Corporation NPSCY | $6.3 — |
-4.37
|
$19.77B — | $449 — | $6.3 — | $6.38 — | $19.77B — | 8.07 | $0.78 — | |
LyondellBasell Industries LYB | $61.52 — |
-0.79
|
$19.77B — | $243.82K — | $60.69 — | $61.65 — | $19.77B — | 21.28 | $2.89 — | |
International Flavors & Fragrances IFF | $75.6 — |
-0.96
|
$19.34B — | $51.28K — | $75.43 — | $76.09 — | $19.34B — | 0 | -$3.26 — | |
Kinross Gold KGC | $15.74 — |
-0.79
|
$19.31B — | $858.68K — | $15.66 — | $15.82 — | $19.31B — | 16.05 | $0.98 — | |
Northern Star Resources NESRF | $12.4 — |
+2.48
|
$17.71B — | $900 — | $12.2 — | $12.45 — | $17.71B — | 22.96 | $0.54 — | |
POSCO Holdings Inc. PKX | $56.77 — |
-0.4
|
$17.4B — | $76.53K — | $55.84 — | $56.77 — | $17.4B — | 28.24 | $2.01 — | |
Reliance RS | $327.55 — |
+0.24
|
$17.23B — | $8.87K — | $324.42 — | $327.6 — | $17.23B — | 23.29 | $14.06 — | |
James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
Aluminum Corporation of China Limited ALMMF | $0.68 — |
+3.03
|
$16.33B — | $1.25K — | $0.68 — | $0.68 — | $16.33B — | 6.18 | $0.11 — | |
Anhui Conch Cement Company Limited AHCHY | $13.41 — |
-0.22
|
$15.72B — | $2.95K — | $13.41 — | $13.46 — | $15.72B — | 12.65 | $1.06 — | |
CF Industries CF | $94.74 — |
+0.1
|
$15.35B — | $78.39K — | $93.88 — | $94.74 — | $15.35B — | 12.53 | $7.56 — | |
First Quantum Minerals FQVLF | $18.31 — |
-0.27
|
$15.3B — | $200 — | $18.31 — | $18.41 — | $15.3B — | 101.72 | $0.18 — | |
Symrise AG SYIEY | $26.85 — |
-0.33
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.58 | $1.01 — | |
UPM-Kymmene Oyj UPMMY | $28.15 — |
-1.78
|
$14.84B — | $6.34K — | $28.06 — | $28.3 — | $14.84B — | 42.01 | $0.67 — | |
Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
RPM RPM | $112.98 — |
-0.34
|
$14.51B — | $19.47K — | $111.24 — | $112.98 — | $14.51B — | 22.64 | $4.99 — | |
Nitto Denko Corporation NDEKY | $19.13 — |
+0.9
|
$13.11B — | $8 — | $19.13 — | $19.13 — | $13.11B — | 14.06 | $1.36 — | |
Valterra Platinum Limited ANGPY | $7.99 — |
+1.14
|
$12.67B — | $54.18K — | $7.9 — | $8.11 — | $12.67B — | 31.96 | $0.25 — | |
James Hardie Industries JHX | $28.34 — |
-1.49
|
$12.36B — | $958.04K — | $28.18 — | $28.69 — | $12.36B — | 28.91 | $0.98 — | |
Akzo Nobel N.V. AKZOY | $23.46 — |
-1.01
|
$12.08B — | $215 — | $23.41 — | $23.46 — | $12.08B — | 21.92 | $1.07 — | |
The Mosaic Company MOS | $37.62 — |
+0.93
|
$11.93B — | $224.75K — | $37.23 — | $37.62 — | $11.93B — | 32.42 | $1.16 — | |
Suzano SUZ | $9.57 — |
+0.42
|
$11.85B — | $639.52K — | $9.53 — | $9.66 — | $11.85B — | 0 | -$0.12 — | |
Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
Norsk Hydro ASA NHYDY | $5.88 — |
-0.68
|
$11.55B — | $1.84K — | $5.87 — | $5.88 — | $11.55B — | 12.25 | $0.48 — | |
Alamos Gold AGI | $26.66 — |
-1.22
|
$11.22B — | $302.88K — | $26.59 — | $26.84 — | $11.22B — | 43.00 | $0.62 — | |
Royal Gold RGLD | $164.23 — |
-8.67
|
$10.81B — | $443.02K — | $159.56 — | $167.25 — | $10.81B — | 27.19 | $6.04 — | |
Evolution Mining CAHPF | $5.21 — |
+1.17
|
$10.43B — | $1.35K — | $5.1 — | $5.21 — | $10.43B — | 22.65 | $0.23 — | |
CEMEX, S.A.B. de C.V CX | $7.19 — |
-0.62
|
$10.42B — | $169.32K — | $7.17 — | $7.21 — | $10.42B — | 13.81 | $0.52 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
Westlake WLK | $80.88 — |
-0.28
|
$10.37B — | $29.84K — | $80.07 — | $80.88 — | $10.37B — | 27.05 | $2.99 — | |
Pan American Silver PAAS | $28.45 — |
-2.57
|
$10.3B — | $637.77K — | $28.4 — | $28.7 — | $10.3B — | 33.08 | $0.86 — | |
Ivanhoe Mines IVPAF | $7.48 — |
-1.58
|
$10.22B — | $13.15K — | $7.48 — | $7.61 — | $10.22B — | 23.37 | $0.32 — | |
Sociedad Química y Minera de Chile SQM | $36.47 — |
-1.83
|
$10.11B — | $124.76K — | $36 — | $36.62 — | $10.11B — | 17.28 | $2.11 — | |
Asahi Kasei Corporation AHKSY | $14.54 — |
+1.39
|
$9.87B — | $1.21K — | $14.54 — | $14.59 — | $9.87B — | 10.61 | $1.37 — | |
Brenntag SE BNTGY | $13.33 — |
-1.3
|
$9.8B — | $131 — | $13.33 — | $13.33 — | $9.8B — | 15.32 | $0.87 — | |
Yara International ASA YARIY | $18.62 — |
-1.12
|
$9.54B — | $484 — | $18.62 — | $18.69 — | $9.54B — | 32.66 | $0.57 — | |
ICL ICL | $7.25 — |
-0.82
|
$9.36B — | $96.09K — | $7.17 — | $7.25 — | $9.36B — | 23.38 | $0.31 — | |
South32 Limited SOUHY | $10.4 — |
-0.86
|
$9.33B — | $110 — | $10.4 — | $10.43 — | $9.33B — | 0 | -$0.26 — | |
Lundin Mining Corporation LUNMF | $10.88 — |
-1.81
|
$9.31B — | $6.7K — | $10.88 — | $11.15 — | $9.31B — | 90.66 | $0.12 — | |
Avantor AVTR | $13.61 — |
-1.98
|
$9.27B — | $566.56K — | $13.64 — | $13.73 — | $9.27B — | 13.08 | $1.04 — | |
Eastman Chemical Company EMN | $79.31 — |
-0.33
|
$9.16B — | $57.09K — | $78.6 — | $79.05 — | $9.16B — | 10.10 | $7.85 — | |
Boliden AB (publ) BDNNY | $64.25 — |
-2.27
|
$9.13B — | $69 — | $64.25 — | $64.63 — | $9.13B — | 7.52 | $8.54 — | |
Harmony Gold Mining Company HMY | $14.28 — |
-0.63
|
$8.88B — | $322.17K — | $14.17 — | $14.32 — | $8.88B — | 15.03 | $0.95 — | |
Stora Enso Oyj SEOAY | $11.1 — |
-1.94
|
$8.77B — | $772 — | $11.02 — | $11.17 — | $8.77B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.55 — |
+1.6
|
$8.56B — | $2.57K — | $9.52 — | $9.57 — | $8.56B — | 0 | -$1.08 — | |
Alcoa AA | $30.61 — |
-1.73
|
$7.92B — | $504.1K — | $30.39 — | $30.65 — | $7.92B — | 8.18 | $3.74 — | |
Albemarle ALB | $66.39 — |
-1.22
|
$7.81B — | $371.59K — | $65.72 — | $67.28 — | $7.81B — | 0 | -$11.11 — | |
Fuchs SE FUPBY | $14.31 — |
+1.24
|
$7.51B — | $553 — | $14.11 — | $14.31 — | $7.51B — | 21.04 | $0.68 — | |
Mondi plc MONDY | $33.77 — |
-0.3
|
$7.46B — | $649 — | $33.74 — | $33.82 — | $7.46B — | 29.11 | $1.16 — | |
Endeavour Mining EDVMF | $30.76 — |
-0.65
|
$7.45B — | $3.05K — | $30.59 — | $30.96 — | $7.45B — | 0 | -$0.42 — | |
Eagle Materials EXP | $214.27 — |
+0.04
|
$6.99B — | $12.57K — | $212.69 — | $214.97 — | $6.99B — | 15.56 | $13.77 — | |
NewMarket NEU | $737.28 — |
0
|
$6.96B — | $1.24K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.28 — | |
Sumitomo Metal Mining SMMYY | $6.33 — |
-0.16
|
$6.92B — | $200 — | $6.33 — | $6.33 — | $6.92B — | 63.29 | $0.1 — | |
Simpson Manufacturing SSD | $161.38 — |
-1.08
|
$6.77B — | $23.46K — | $161.38 — | $162.24 — | $6.77B — | 21.01 | $7.68 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |