$3.43T
Capitalisation boursière totale
$79.11B
Volume total
BTC 62.83%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
Tous marchés
Matériaux de base (2092)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $472.8 —
-0.58
$222.56B — $214.24K — $469.19 — $473 — $222.56B — 34.28 $13.79 —
BHP Group Limited  BHPLF $26 —
+2.6
$131.94B — $43 — $26 — $26 — $131.94B — 11.60 $2.24 —
BHP Group Limited  BHP $50 —
-1.03
$127.93B — $493.23K — $49.97 — $50.13 — $127.93B — 11.16 $4.48 —
L'Air Liquide S.A.  AIQUY $41.02 —
-0.85
$118.74B — $158 — $41.02 — $41.04 — $118.74B — 30.38 $1.35 —
Rio Tinto  RIO $58.28 —
-1.25
$94.07B — $585.97K — $58.17 — $58.4 — $94.07B — 8.24 $7.07 —
The Sherwin-Williams Company  SHW $350.06 —
-1.11
$87.73B — $214.33K — $348.95 — $352.96 — $87.73B — 33.08 $10.58 —
Southern Copper  SCCO $104.55 —
-1.24
$84.07B — $153.35K — $103.95 — $105.08 — $84.07B — 23.28 $4.49 —
Ecolab  ECL $272.71 —
-0.5
$77.32B — $82.88K — $270.61 — $272.83 — $77.32B — 37.10 $7.35 —
Zijin Mining Group Company  ZIJMF $2.69 —
+1.89
$76.81B — $1.02K — $2.69 — $2.7 — $76.81B — 14.15 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $54.24 —
+3.02
$73.67B — $947 — $53.95 — $54.24 — $73.67B — 14.54 $3.73 —
Holcim AG  HCMLY $23.85 —
-2.53
$65.71B — $735 — $23.85 — $24.12 — $65.71B — 18.06 $1.32 —
Newmont  NEM $58.96 —
-1.57
$65.62B — $947.31K — $58.69 — $59.46 — $65.62B — 13.43 $4.39 —
Freeport-McMoRan  FCX $45.16 —
-1.4
$64.86B — $2.55M — $44.84 — $45.55 — $64.86B — 37.01 $1.22 —
Air Products and Chemicals  APD $290.84 —
-0.39
$64.72B — $36.39K — $289.1 — $291.3 — $64.72B — 41.84 $6.95 —
Shin-Etsu Chemical  SHECF $32.36 —
+3.02
$64.7B — $2.6K — $31.82 — $31.83 — $64.7B — 17.21 $1.88 —
CRH  CRH $94.94 —
+0.5
$63.93B — $2.93M — $94.74 — $95.67 — $63.93B — 20.15 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.59 —
-1.13
$62.36B — $773 — $16.59 — $16.84 — $62.36B — 17.64 $0.94 —
Agnico Eagle Mines  AEM $119.3 —
-0.64
$60.2B — $273.5K — $118.79 — $119.68 — $60.2B — 25.43 $4.69 —
Corteva  CTVA $77.12 —
0
$52.61B — $187.14K — $76.67 — $77.11 — $52.61B — 46.45 $1.66 —
Glencore  GLCNF $4.11 —
-2.84
$48.94B — $10 — $4.11 — $4.11 — $48.94B — 0 -$0.13 —
Glencore plc  GLNCY $8.08 —
-2.77
$48.33B — $725 — $8.08 — $8.1 — $48.33B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.95 —
-0.5
$46.32B — $4.32K — $5.95 — $6.1 — $46.32B — 12.39 $0.48 —
Givaudan SA  GVDNY $97.22 —
-0.46
$44.85B — $2.02K — $96.83 — $97.53 — $44.85B — 32.73 $2.97 —
BASF SE  BASFY $12.14 —
-1.94
$43.62B — $8.44K — $12.13 — $12.16 — $43.62B — 50.58 $0.24 —
Vale  VALE $10.11 —
-1.13
$43.14B — $1.77M — $10.06 — $10.1 — $43.14B — 7.32 $1.38 —
Holcim  HCMLF $76.51 —
+2.01
$42.19B — $508 — $76.51 — $76.51 — $42.19B — 11.59 $6.6 —
Sika AG  SXYAY $26.09 —
-1.4
$41.86B — $1 — $26.09 — $26.09 — $41.86B — 26.62 $0.98 —
Wheaton Precious Metals  WPM $89.9 —
-0.73
$41.24B — $124.94K — $89.41 — $90.04 — $41.24B — 66.10 $1.36 —
Vulcan Materials Company  VMC $267.25 —
+0.38
$35.3B — $26.55K — $265.77 — $267.46 — $35.3B — 37.58 $7.11 —
Martin Marietta Materials  MLM $557.25 —
-0.12
$33.59B — $8.99K — $557.25 — $559.82 — $33.59B — 31.91 $17.46 —
Novozymes A/S  NVZMY $70.82 —
-1.12
$33.53B — $202 — $70.71 — $71.29 — $33.53B — 60.52 $1.17 —
Fortescue  FSUGY $21.37 —
+1.28
$33.15B — $178 — $21.25 — $21.25 — $33.15B — 8.44 $2.53 —
Anglo American plc  NGLOY $14.94 —
-2.54
$32.15B — $422 — $14.94 — $14.94 — $32.15B — 0 -$1.44 —
Nucor  NUE $138.64 —
+0.56
$31.99B — $103.99K — $136.32 — $138.64 — $31.99B — 24.45 $5.67 —
Franco-Nevada  FNV $163.14 —
-1.18
$31.64B — $119.58K — $163.71 — $165 — $31.64B — 50.98 $3.2 —
Fortescue Ltd  FSUMF $10.14 —
-0.59
$31.22B — $2.24K — $10.14 — $10.14 — $31.22B — 7.98 $1.27 —
DuPont de Nemours, Inc.  DD $74.07 —
+0.47
$31B — $483.33K — $73.14 — $74.15 — $31B — 2469.00 $0.03 —
Nutrien  NTR $60.41 —
+0.45
$29.76B — $96.06K — $59.85 — $60.41 — $29.76B — 56.99 $1.06 —
CMOC  CMCLF $1.1 —
+11.11
$28.04B — $5.3K — $1.04 — $1.1 — $28.04B — 11.00 $0.1 —
PPG Industries  PPG $117.62 —
-0.56
$26.7B — $71.31K — $117.15 — $117.84 — $26.7B — 20.81 $5.65 —
ArcelorMittal S.A.  MT $32.42 —
-0.67
$24.85B — $140.77K — $32.29 — $32.34 — $24.85B — 20.64 $1.57 —
AngloGold Ashanti  AU $46.53 —
-0.39
$23.46B — $261.5K — $46.33 — $46.8 — $23.46B — 15.15 $3.07 —
Gold Fields  GFI $24.06 —
-0.58
$21.53B — $279.91K — $23.87 — $24.08 — $21.53B — 17.43 $1.38 —
Teck Resources  TECK $40.58 —
-0.59
$20.43B — $442.57K — $40.03 — $40.71 — $20.43B — 811.60 $0.05 —
Steel Dynamics  STLD $134.7 —
+1.1
$20B — $51.66K — $132.36 — $134.7 — $20B — 17.70 $7.61 —
Dow  DOW $28.25 —
-0.74
$19.97B — $778.71K — $27.88 — $28.27 — $19.97B — 70.62 $0.4 —
Nippon Steel Corporation  NPSCY $6.3 —
-4.37
$19.77B — $449 — $6.3 — $6.38 — $19.77B — 8.07 $0.78 —
LyondellBasell Industries  LYB $61.52 —
-0.79
$19.77B — $243.82K — $60.69 — $61.65 — $19.77B — 21.28 $2.89 —
International Flavors & Fragrances  IFF $75.6 —
-0.96
$19.34B — $51.28K — $75.43 — $76.09 — $19.34B — 0 -$3.26 —
Kinross Gold  KGC $15.74 —
-0.79
$19.31B — $858.68K — $15.66 — $15.82 — $19.31B — 16.05 $0.98 —
Northern Star Resources  NESRF $12.4 —
+2.48
$17.71B — $900 — $12.2 — $12.45 — $17.71B — 22.96 $0.54 —
POSCO Holdings Inc.  PKX $56.77 —
-0.4
$17.4B — $76.53K — $55.84 — $56.77 — $17.4B — 28.24 $2.01 —
Reliance  RS $327.55 —
+0.24
$17.23B — $8.87K — $324.42 — $327.6 — $17.23B — 23.29 $14.06 —
James Hardie Industries  JHIUF $28 —
0
$16.66B — $125 — $28 — $28 — $16.66B — 28.57 $0.98 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
+3.03
$16.33B — $1.25K — $0.68 — $0.68 — $16.33B — 6.18 $0.11 —
Anhui Conch Cement Company Limited  AHCHY $13.41 —
-0.22
$15.72B — $2.95K — $13.41 — $13.46 — $15.72B — 12.65 $1.06 —
CF Industries  CF $94.74 —
+0.1
$15.35B — $78.39K — $93.88 — $94.74 — $15.35B — 12.53 $7.56 —
First Quantum Minerals  FQVLF $18.31 —
-0.27
$15.3B — $200 — $18.31 — $18.41 — $15.3B — 101.72 $0.18 —
Symrise AG  SYIEY $26.85 —
-0.33
$15.12B — $2.08K — $26.82 — $27.08 — $15.12B — 26.58 $1.01 —
UPM-Kymmene Oyj  UPMMY $28.15 —
-1.78
$14.84B — $6.34K — $28.06 — $28.3 — $14.84B — 42.01 $0.67 —
Fresnillo  FNLPF $20.1 —
+2.55
$14.81B — $425 — $20.1 — $20.46 — $14.81B — 105.78 $0.19 —
RPM  RPM $112.98 —
-0.34
$14.51B — $19.47K — $111.24 — $112.98 — $14.51B — 22.64 $4.99 —
Nitto Denko Corporation  NDEKY $19.13 —
+0.9
$13.11B — $8 — $19.13 — $19.13 — $13.11B — 14.06 $1.36 —
Valterra Platinum Limited  ANGPY $7.99 —
+1.14
$12.67B — $54.18K — $7.9 — $8.11 — $12.67B — 31.96 $0.25 —
James Hardie Industries  JHX $28.34 —
-1.49
$12.36B — $958.04K — $28.18 — $28.69 — $12.36B — 28.91 $0.98 —
Akzo Nobel N.V.  AKZOY $23.46 —
-1.01
$12.08B — $215 — $23.41 — $23.46 — $12.08B — 21.92 $1.07 —
The Mosaic Company  MOS $37.62 —
+0.93
$11.93B — $224.75K — $37.23 — $37.62 — $11.93B — 32.42 $1.16 —
Suzano  SUZ $9.57 —
+0.42
$11.85B — $639.52K — $9.53 — $9.66 — $11.85B — 0 -$0.12 —
Norsk Hydro ASA  NHYKF $5.95 —
-1
$11.69B — $6.08K — $5.86 — $5.97 — $11.69B — 12.39 $0.48 —
Norsk Hydro ASA  NHYDY $5.88 —
-0.68
$11.55B — $1.84K — $5.87 — $5.88 — $11.55B — 12.25 $0.48 —
Alamos Gold  AGI $26.66 —
-1.22
$11.22B — $302.88K — $26.59 — $26.84 — $11.22B — 43.00 $0.62 —
Royal Gold  RGLD $164.23 —
-8.67
$10.81B — $443.02K — $159.56 — $167.25 — $10.81B — 27.19 $6.04 —
Evolution Mining  CAHPF $5.21 —
+1.17
$10.43B — $1.35K — $5.1 — $5.21 — $10.43B — 22.65 $0.23 —
CEMEX, S.A.B. de C.V  CX $7.19 —
-0.62
$10.42B — $169.32K — $7.17 — $7.21 — $10.42B — 13.81 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.41B — $1K — $0.6999 — $0.6999 — $10.41B — 14.00 $0.05 —
Westlake  WLK $80.88 —
-0.28
$10.37B — $29.84K — $80.07 — $80.88 — $10.37B — 27.05 $2.99 —
Pan American Silver  PAAS $28.45 —
-2.57
$10.3B — $637.77K — $28.4 — $28.7 — $10.3B — 33.08 $0.86 —
Ivanhoe Mines  IVPAF $7.48 —
-1.58
$10.22B — $13.15K — $7.48 — $7.61 — $10.22B — 23.37 $0.32 —
Sociedad Química y Minera de Chile  SQM $36.47 —
-1.83
$10.11B — $124.76K — $36 — $36.62 — $10.11B — 17.28 $2.11 —
Asahi Kasei Corporation  AHKSY $14.54 —
+1.39
$9.87B — $1.21K — $14.54 — $14.59 — $9.87B — 10.61 $1.37 —
Brenntag SE  BNTGY $13.33 —
-1.3
$9.8B — $131 — $13.33 — $13.33 — $9.8B — 15.32 $0.87 —
Yara International ASA  YARIY $18.62 —
-1.12
$9.54B — $484 — $18.62 — $18.69 — $9.54B — 32.66 $0.57 —
ICL  ICL $7.25 —
-0.82
$9.36B — $96.09K — $7.17 — $7.25 — $9.36B — 23.38 $0.31 —
South32 Limited  SOUHY $10.4 —
-0.86
$9.33B — $110 — $10.4 — $10.43 — $9.33B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.88 —
-1.81
$9.31B — $6.7K — $10.88 — $11.15 — $9.31B — 90.66 $0.12 —
Avantor  AVTR $13.61 —
-1.98
$9.27B — $566.56K — $13.64 — $13.73 — $9.27B — 13.08 $1.04 —
Eastman Chemical Company  EMN $79.31 —
-0.33
$9.16B — $57.09K — $78.6 — $79.05 — $9.16B — 10.10 $7.85 —
Boliden AB (publ)  BDNNY $64.25 —
-2.27
$9.13B — $69 — $64.25 — $64.63 — $9.13B — 7.52 $8.54 —
Harmony Gold Mining Company  HMY $14.28 —
-0.63
$8.88B — $322.17K — $14.17 — $14.32 — $8.88B — 15.03 $0.95 —
Stora Enso Oyj  SEOAY $11.1 —
-1.94
$8.77B — $772 — $11.02 — $11.17 — $8.77B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.55 —
+1.6
$8.56B — $2.57K — $9.52 — $9.57 — $8.56B — 0 -$1.08 —
Alcoa  AA $30.61 —
-1.73
$7.92B — $504.1K — $30.39 — $30.65 — $7.92B — 8.18 $3.74 —
Albemarle  ALB $66.39 —
-1.22
$7.81B — $371.59K — $65.72 — $67.28 — $7.81B — 0 -$11.11 —
Fuchs SE  FUPBY $14.31 —
+1.24
$7.51B — $553 — $14.11 — $14.31 — $7.51B — 21.04 $0.68 —
Mondi plc  MONDY $33.77 —
-0.3
$7.46B — $649 — $33.74 — $33.82 — $7.46B — 29.11 $1.16 —
Endeavour Mining  EDVMF $30.76 —
-0.65
$7.45B — $3.05K — $30.59 — $30.96 — $7.45B — 0 -$0.42 —
Eagle Materials  EXP $214.27 —
+0.04
$6.99B — $12.57K — $212.69 — $214.97 — $6.99B — 15.56 $13.77 —
NewMarket  NEU $737.28 —
0
$6.96B — $1.24K — $717.45 — $737.28 — $6.96B — 14.66 $50.28 —
Sumitomo Metal Mining  SMMYY $6.33 —
-0.16
$6.92B — $200 — $6.33 — $6.33 — $6.92B — 63.29 $0.1 —
Simpson Manufacturing  SSD $161.38 —
-1.08
$6.77B — $23.46K — $161.38 — $162.24 — $6.77B — 21.01 $7.68 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici