$3.43T
Capitalisation boursière totale
$79.11B
Volume total
BTC 62.83%     ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $472.8
-0.58
$222.56B $214.24K $469.19 $473 $222.56B 34.28 $13.79
BHP Group Limited  BHPLF $26
+2.6
$131.94B $43 $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP $50
-1.03
$127.93B $493.23K $49.97 $50.13 $127.93B 11.16 $4.48
L'Air Liquide S.A.  AIQUY $41.02
-0.85
$118.74B $158 $41.02 $41.04 $118.74B 30.38 $1.35
Rio Tinto  RIO $58.28
-1.25
$94.07B $585.97K $58.17 $58.4 $94.07B 8.24 $7.07
The Sherwin-Williams Company  SHW $350.06
-1.11
$87.73B $214.33K $348.95 $352.96 $87.73B 33.08 $10.58
Southern Copper  SCCO $104.55
-1.24
$84.07B $153.35K $103.95 $105.08 $84.07B 23.28 $4.49
Ecolab  ECL $272.71
-0.5
$77.32B $82.88K $270.61 $272.83 $77.32B 37.10 $7.35
Zijin Mining Group Company  ZIJMF $2.69
+1.89
$76.81B $1.02K $2.69 $2.7 $76.81B 14.15 $0.19
Zijin Mining Group Company Limited  ZIJMY $54.24
+3.02
$73.67B $947 $53.95 $54.24 $73.67B 14.54 $3.73
Holcim AG  HCMLY $23.85
-2.53
$65.71B $735 $23.85 $24.12 $65.71B 18.06 $1.32
Newmont  NEM $58.96
-1.57
$65.62B $947.31K $58.69 $59.46 $65.62B 13.43 $4.39
Freeport-McMoRan  FCX $45.16
-1.4
$64.86B $2.55M $44.84 $45.55 $64.86B 37.01 $1.22
Air Products and Chemicals  APD $290.84
-0.39
$64.72B $36.39K $289.1 $291.3 $64.72B 41.84 $6.95
Shin-Etsu Chemical  SHECF $32.36
+3.02
$64.7B $2.6K $31.82 $31.83 $64.7B 17.21 $1.88
CRH  CRH $94.94
+0.5
$63.93B $2.93M $94.74 $95.67 $63.93B 20.15 $4.71
Shin-Etsu Chemical Co., Ltd.  SHECY $16.59
-1.13
$62.36B $773 $16.59 $16.84 $62.36B 17.64 $0.94
Agnico Eagle Mines  AEM $119.3
-0.64
$60.2B $273.5K $118.79 $119.68 $60.2B 25.43 $4.69
Corteva  CTVA $77.12
0
$52.61B $187.14K $76.67 $77.11 $52.61B 46.45 $1.66
Glencore  GLCNF $4.11
-2.84
$48.94B $10 $4.11 $4.11 $48.94B 0 -$0.13
Glencore plc  GLNCY $8.08
-2.77
$48.33B $725 $8.08 $8.1 $48.33B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.95
-0.5
$46.32B $4.32K $5.95 $6.1 $46.32B 12.39 $0.48
Givaudan SA  GVDNY $97.22
-0.46
$44.85B $2.02K $96.83 $97.53 $44.85B 32.73 $2.97
BASF SE  BASFY $12.14
-1.94
$43.62B $8.44K $12.13 $12.16 $43.62B 50.58 $0.24
Vale  VALE $10.11
-1.13
$43.14B $1.77M $10.06 $10.1 $43.14B 7.32 $1.38
Holcim  HCMLF $76.51
+2.01
$42.19B $508 $76.51 $76.51 $42.19B 11.59 $6.6
Sika AG  SXYAY $26.09
-1.4
$41.86B $1 $26.09 $26.09 $41.86B 26.62 $0.98
Wheaton Precious Metals  WPM $89.9
-0.73
$41.24B $124.94K $89.41 $90.04 $41.24B 66.10 $1.36
Vulcan Materials Company  VMC $267.25
+0.38
$35.3B $26.55K $265.77 $267.46 $35.3B 37.58 $7.11
Martin Marietta Materials  MLM $557.25
-0.12
$33.59B $8.99K $557.25 $559.82 $33.59B 31.91 $17.46
Novozymes A/S  NVZMY $70.82
-1.12
$33.53B $202 $70.71 $71.29 $33.53B 60.52 $1.17
Fortescue  FSUGY $21.37
+1.28
$33.15B $178 $21.25 $21.25 $33.15B 8.44 $2.53
Anglo American plc  NGLOY $14.94
-2.54
$32.15B $422 $14.94 $14.94 $32.15B 0 -$1.44
Nucor  NUE $138.64
+0.56
$31.99B $103.99K $136.32 $138.64 $31.99B 24.45 $5.67
Franco-Nevada  FNV $163.14
-1.18
$31.64B $119.58K $163.71 $165 $31.64B 50.98 $3.2
Fortescue Ltd  FSUMF $10.14
-0.59
$31.22B $2.24K $10.14 $10.14 $31.22B 7.98 $1.27
DuPont de Nemours, Inc.  DD $74.07
+0.47
$31B $483.33K $73.14 $74.15 $31B 2469.00 $0.03
Nutrien  NTR $60.41
+0.45
$29.76B $96.06K $59.85 $60.41 $29.76B 56.99 $1.06
CMOC  CMCLF $1.1
+11.11
$28.04B $5.3K $1.04 $1.1 $28.04B 11.00 $0.1
PPG Industries  PPG $117.62
-0.56
$26.7B $71.31K $117.15 $117.84 $26.7B 20.81 $5.65
ArcelorMittal S.A.  MT $32.42
-0.67
$24.85B $140.77K $32.29 $32.34 $24.85B 20.64 $1.57
AngloGold Ashanti  AU $46.53
-0.39
$23.46B $261.5K $46.33 $46.8 $23.46B 15.15 $3.07
Gold Fields  GFI $24.06
-0.58
$21.53B $279.91K $23.87 $24.08 $21.53B 17.43 $1.38
Teck Resources  TECK $40.58
-0.59
$20.43B $442.57K $40.03 $40.71 $20.43B 811.60 $0.05
Steel Dynamics  STLD $134.7
+1.1
$20B $51.66K $132.36 $134.7 $20B 17.70 $7.61
Dow  DOW $28.25
-0.74
$19.97B $778.71K $27.88 $28.27 $19.97B 70.62 $0.4
Nippon Steel Corporation  NPSCY $6.3
-4.37
$19.77B $449 $6.3 $6.38 $19.77B 8.07 $0.78
LyondellBasell Industries  LYB $61.52
-0.79
$19.77B $243.82K $60.69 $61.65 $19.77B 21.28 $2.89
International Flavors & Fragrances  IFF $75.6
-0.96
$19.34B $51.28K $75.43 $76.09 $19.34B 0 -$3.26
Kinross Gold  KGC $15.74
-0.79
$19.31B $858.68K $15.66 $15.82 $19.31B 16.05 $0.98
Northern Star Resources  NESRF $12.4
+2.48
$17.71B $900 $12.2 $12.45 $17.71B 22.96 $0.54
POSCO Holdings Inc.  PKX $56.77
-0.4
$17.4B $76.53K $55.84 $56.77 $17.4B 28.24 $2.01
Reliance  RS $327.55
+0.24
$17.23B $8.87K $324.42 $327.6 $17.23B 23.29 $14.06
James Hardie Industries  JHIUF $28
0
$16.66B $125 $28 $28 $16.66B 28.57 $0.98
Aluminum Corporation of China Limited  ALMMF $0.68
+3.03
$16.33B $1.25K $0.68 $0.68 $16.33B 6.18 $0.11
Anhui Conch Cement Company Limited  AHCHY $13.41
-0.22
$15.72B $2.95K $13.41 $13.46 $15.72B 12.65 $1.06
CF Industries  CF $94.74
+0.1
$15.35B $78.39K $93.88 $94.74 $15.35B 12.53 $7.56
First Quantum Minerals  FQVLF $18.31
-0.27
$15.3B $200 $18.31 $18.41 $15.3B 101.72 $0.18
Symrise AG  SYIEY $26.85
-0.33
$15.12B $2.08K $26.82 $27.08 $15.12B 26.58 $1.01
UPM-Kymmene Oyj  UPMMY $28.15
-1.78
$14.84B $6.34K $28.06 $28.3 $14.84B 42.01 $0.67
Fresnillo  FNLPF $20.1
+2.55
$14.81B $425 $20.1 $20.46 $14.81B 105.78 $0.19
RPM  RPM $112.98
-0.34
$14.51B $19.47K $111.24 $112.98 $14.51B 22.64 $4.99
Nitto Denko Corporation  NDEKY $19.13
+0.9
$13.11B $8 $19.13 $19.13 $13.11B 14.06 $1.36
Valterra Platinum Limited  ANGPY $7.99
+1.14
$12.67B $54.18K $7.9 $8.11 $12.67B 31.96 $0.25
James Hardie Industries  JHX $28.34
-1.49
$12.36B $958.04K $28.18 $28.69 $12.36B 28.91 $0.98
Akzo Nobel N.V.  AKZOY $23.46
-1.01
$12.08B $215 $23.41 $23.46 $12.08B 21.92 $1.07
The Mosaic Company  MOS $37.62
+0.93
$11.93B $224.75K $37.23 $37.62 $11.93B 32.42 $1.16
Suzano  SUZ $9.57
+0.42
$11.85B $639.52K $9.53 $9.66 $11.85B 0 -$0.12
Norsk Hydro ASA  NHYKF $5.95
-1
$11.69B $6.08K $5.86 $5.97 $11.69B 12.39 $0.48
Norsk Hydro ASA  NHYDY $5.88
-0.68
$11.55B $1.84K $5.87 $5.88 $11.55B 12.25 $0.48
Alamos Gold  AGI $26.66
-1.22
$11.22B $302.88K $26.59 $26.84 $11.22B 43.00 $0.62
Royal Gold  RGLD $164.23
-8.67
$10.81B $443.02K $159.56 $167.25 $10.81B 27.19 $6.04
Evolution Mining  CAHPF $5.21
+1.17
$10.43B $1.35K $5.1 $5.21 $10.43B 22.65 $0.23
CEMEX, S.A.B. de C.V  CX $7.19
-0.62
$10.42B $169.32K $7.17 $7.21 $10.42B 13.81 $0.52
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.41B $1K $0.6999 $0.6999 $10.41B 14.00 $0.05
Westlake  WLK $80.88
-0.28
$10.37B $29.84K $80.07 $80.88 $10.37B 27.05 $2.99
Pan American Silver  PAAS $28.45
-2.57
$10.3B $637.77K $28.4 $28.7 $10.3B 33.08 $0.86
Ivanhoe Mines  IVPAF $7.48
-1.58
$10.22B $13.15K $7.48 $7.61 $10.22B 23.37 $0.32
Sociedad Química y Minera de Chile  SQM $36.47
-1.83
$10.11B $124.76K $36 $36.62 $10.11B 17.28 $2.11
Asahi Kasei Corporation  AHKSY $14.54
+1.39
$9.87B $1.21K $14.54 $14.59 $9.87B 10.61 $1.37
Brenntag SE  BNTGY $13.33
-1.3
$9.8B $131 $13.33 $13.33 $9.8B 15.32 $0.87
Yara International ASA  YARIY $18.62
-1.12
$9.54B $484 $18.62 $18.69 $9.54B 32.66 $0.57
ICL  ICL $7.25
-0.82
$9.36B $96.09K $7.17 $7.25 $9.36B 23.38 $0.31
South32 Limited  SOUHY $10.4
-0.86
$9.33B $110 $10.4 $10.43 $9.33B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.88
-1.81
$9.31B $6.7K $10.88 $11.15 $9.31B 90.66 $0.12
Avantor  AVTR $13.61
-1.98
$9.27B $566.56K $13.64 $13.73 $9.27B 13.08 $1.04
Eastman Chemical Company  EMN $79.31
-0.33
$9.16B $57.09K $78.6 $79.05 $9.16B 10.10 $7.85
Boliden AB (publ)  BDNNY $64.25
-2.27
$9.13B $69 $64.25 $64.63 $9.13B 7.52 $8.54
Harmony Gold Mining Company  HMY $14.28
-0.63
$8.88B $322.17K $14.17 $14.32 $8.88B 15.03 $0.95
Stora Enso Oyj  SEOAY $11.1
-1.94
$8.77B $772 $11.02 $11.17 $8.77B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.55
+1.6
$8.56B $2.57K $9.52 $9.57 $8.56B 0 -$1.08
Alcoa  AA $30.61
-1.73
$7.92B $504.1K $30.39 $30.65 $7.92B 8.18 $3.74
Albemarle  ALB $66.39
-1.22
$7.81B $371.59K $65.72 $67.28 $7.81B 0 -$11.11
Fuchs SE  FUPBY $14.31
+1.24
$7.51B $553 $14.11 $14.31 $7.51B 21.04 $0.68
Mondi plc  MONDY $33.77
-0.3
$7.46B $649 $33.74 $33.82 $7.46B 29.11 $1.16
Endeavour Mining  EDVMF $30.76
-0.65
$7.45B $3.05K $30.59 $30.96 $7.45B 0 -$0.42
Eagle Materials  EXP $214.27
+0.04
$6.99B $12.57K $212.69 $214.97 $6.99B 15.56 $13.77
NewMarket  NEU $737.28
0
$6.96B $1.24K $717.45 $737.28 $6.96B 14.66 $50.28
Sumitomo Metal Mining  SMMYY $6.33
-0.16
$6.92B $200 $6.33 $6.33 $6.92B 63.29 $0.1
Simpson Manufacturing  SSD $161.38
-1.08
$6.77B $23.46K $161.38 $162.24 $6.77B 21.01 $7.68
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici