$3.64T
Capitalisation boursière totale
$155.91B
Volume total
BTC 60.58%   •   ETH 8.86%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
Tous marchés
Matériaux de base (2088)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459 —
+0.77
$216.06B — $1.65M — $453.63 — $459.11 — $216.06B — 33.33 $13.77 —
BHP Group Limited  BHPLF $24.26 —
0
$126.11B — $250 — $24.75 — $24.75 — $126.11B — 10.83 $2.24 —
BHP Group Limited  BHP $49.15 —
-0.39
$126.1B — $2M — $49.13 — $49.54 — $126.1B — 10.97 $4.48 —
L'Air Liquide S.A.  AIQUY $41.87 —
-0.24
$121.18B — $3.14K — $41.56 — $41.97 — $121.18B — 32.45 $1.29 —
Rio Tinto  RIO $61.12 —
-1.39
$101.24B — $4.62M — $61.11 — $61.88 — $101.24B — 8.64 $7.07 —
The Sherwin-Williams Company  SHW $352.94 —
-0.28
$88.45B — $1.21M — $351.39 — $355.11 — $88.45B — 33.32 $10.59 —
Ecolab  ECL $259.66 —
-0.49
$73.62B — $873.55K — $258.83 — $261.7 — $73.62B — 35.32 $7.35 —
Southern Copper  SCCO $90.42 —
-0.56
$72.7B — $882.79K — $89.19 — $90.7 — $72.7B — 20.13 $4.49 —
Zijin Mining Group Company Limited  ZIJMY $47.37 —
-0.04
$67.33B — $324 — $45.7 — $47.42 — $67.33B — 12.80 $3.7 —
Zijin Mining Group Company  ZIJMF $2.37 —
0
$67.32B — $2K — $2.28 — $2.28 — $67.32B — 12.47 $0.19 —
Holcim AG  HCMLY $23.37 —
+0.04
$64.39B — $107.17K — $23.13 — $23.4 — $64.39B — 18.54 $1.26 —
CRH  CRH $95.16 —
+0.08
$64.22B — $3.12M — $93.7 — $95.82 — $64.22B — 20.20 $4.71 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81 —
+0.19
$62.12B — $25.25K — $15.71 — $15.89 — $62.12B — 17.00 $0.93 —
Air Products and Chemicals  APD $269.24 —
-0.16
$59.92B — $1.02M — $265.57 — $269.94 — $59.92B — 38.73 $6.95 —
Newmont  NEM $52.65 —
+0.02
$58.6B — $7.2M — $52.14 — $52.96 — $58.6B — 11.99 $4.39 —
Agnico Eagle Mines  AEM $114.59 —
-0.9
$57.73B — $3.32M — $113.88 — $116.11 — $57.73B — 24.38 $4.7 —
Freeport-McMoRan  FCX $37.7 —
-0.82
$54.14B — $9.41M — $37.36 — $38.06 — $54.14B — 30.90 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Corteva  CTVA $68.59 —
-0.54
$46.79B — $2.09M — $68.17 — $68.98 — $46.79B — 41.31 $1.66 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
BASF SE  BASFY $11.98 —
+0.17
$43.26B — $5.48K — $11.9 — $12 — $43.26B — 52.08 $0.23 —
Glencore  GLCNF $3.57 —
+0.28
$42.87B — $100 — $3.56 — $3.56 — $42.87B — 0 -$0.13 —
Glencore plc  GLNCY $7.13 —
+0.85
$42.81B — $148.95K — $7.07 — $7.15 — $42.81B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.68B — $4.15K — $5.4 — $5.45 — $42.68B — 11.73 $0.46 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
Vale  VALE $9.58 —
-0.73
$41.13B — $34.4M — $9.55 — $9.75 — $41.13B — 6.94 $1.38 —
Wheaton Precious Metals  WPM $84.56 —
-0.83
$38.39B — $1.25M — $84.05 — $85.16 — $38.39B — 62.17 $1.36 —
Heidelberg Materials AG  HLBZF $202.57 —
0
$36.73B — $4 — $210.14 — $210.14 — $36.73B — 18.55 $10.92 —
Vulcan Materials Company  VMC $271.68 —
+0.42
$35.89B — $934.75K — $268.37 — $272.9 — $35.89B — 38.15 $7.12 —
Anglo American plc  NGLOY $14.23 —
+0.49
$34.8B — $22.13K — $14.1 — $14.26 — $34.8B — 0 -$1.27 —
Martin Marietta Materials  MLM $564.69 —
+0.83
$34.04B — $463.89K — $556.27 — $566.59 — $34.04B — 32.36 $17.45 —
Fortescue Ltd  FSUMF $10.7 —
+3.38
$32.94B — $689 — $10.35 — $10.35 — $32.94B — 8.49 $1.26 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
Franco-Nevada  FNV $164.03 —
-0.99
$31.6B — $554.77K — $162.46 — $164.95 — $31.6B — 51.09 $3.21 —
Fortescue  FSUGY $20.39 —
-0.05
$31.47B — $231 — $20.4 — $20.45 — $31.47B — 8.05 $2.53 —
Nutrien  NTR $58.89 —
-1.32
$28.71B — $1.47M — $58.67 — $59.57 — $28.71B — 55.55 $1.06 —
DuPont de Nemours, Inc.  DD $68.01 —
+0.15
$28.46B — $1.67M — $67.28 — $68.33 — $28.46B — 2267.00 $0.03 —
Nucor  NUE $110.69 —
-0.92
$25.54B — $1.53M — $109.78 — $111.63 — $25.54B — 19.52 $5.67 —
PPG Industries  PPG $111.21 —
-0.03
$25.24B — $2.28M — $110.25 — $111.76 — $25.24B — 19.68 $5.65 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.82B — $300 — $26.02 — $26.85 — $23.82B — 17.19 $1.57 —
ArcelorMittal S.A.  MT $29.96 —
-2.85
$23.82B — $3.66M — $29.96 — $30.27 — $23.82B — 19.08 $1.57 —
AngloGold Ashanti  AU $42.88 —
-0.81
$21.62B — $1.72M — $42.18 — $43.29 — $21.62B — 13.96 $3.07 —
CMOC  CMCLF $0.79 —
0
$21.18B — $5.27K — $0.7299 — $0.75 — $21.18B — 7.90 $0.1 —
Nippon Steel Corporation  NPSCY $6.53 —
-0.46
$20.7B — $2.64K — $6.53 — $6.75 — $20.7B — 8.48 $0.77 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
Gold Fields  GFI $22.04 —
+0.09
$19.76B — $2.29M — $21.58 — $22.22 — $19.76B — 15.97 $1.38 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
Steel Dynamics  STLD $129.89 —
-1.75
$19.28B — $1.4M — $129.5 — $131.78 — $19.28B — 17.06 $7.61 —
Northern Star Resources  NESRF $12.25 —
+1.66
$18.63B — $1K — $12.25 — $12.25 — $18.63B — 23.55 $0.52 —
LyondellBasell Industries  LYB $56.33 —
-0.39
$18.1B — $2.62M — $55.53 — $56.66 — $18.1B — 19.49 $2.89 —
Kinross Gold  KGC $14.48 —
-1.09
$17.8B — $17.24M — $14.33 — $14.65 — $17.8B — 14.77 $0.98 —
Teck Resources  TECK $35.47 —
-0.48
$17.67B — $1.98M — $35.27 — $35.75 — $17.67B — 709.39 $0.05 —
Anhui Conch Cement Company Limited  AHCHY $13.43 —
+0.22
$16.69B — $363 — $13.38 — $13.4 — $16.69B — 12.79 $1.05 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
Reliance  RS $295.82 —
-1.32
$15.56B — $273.16K — $293.2 — $300.66 — $15.56B — 21.00 $14.08 —
UPM-Kymmene Oyj  UPMMY $28.24 —
-0.14
$14.92B — $4.05K — $28.01 — $28.28 — $14.92B — 44.12 $0.64 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
James Hardie Industries  JHIUF $31.84 —
0
$14.43B — $4 — $30.9 — $30.9 — $14.43B — 32.48 $0.98 —
CF Industries  CF $88.91 —
-0.49
$14.4B — $2.03M — $88.21 — $89.35 — $14.4B — 11.76 $7.56 —
POSCO Holdings Inc.  PKX $42.75 —
-1.27
$12.93B — $161.71K — $42.54 — $43.25 — $12.93B — 23.88 $1.79 —
Ivanhoe Mines  IVPAF $9.41 —
-0.77
$12.72B — $2.27K — $9.25 — $9.48 — $12.72B — 29.39 $0.32 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
First Quantum Minerals  FQVLF $14.46 —
+0.21
$12.06B — $10.37K — $14.17 — $14.5 — $12.06B — 80.33 $0.18 —
Akzo Nobel N.V.  AKZOY $22.96 —
-0.13
$11.77B — $3.27K — $22.67 — $22.99 — $11.77B — 22.50 $1.02 —
Royal Gold  RGLD $176.73 —
-1.65
$11.63B — $463.34K — $175.46 — $179.6 — $11.63B — 29.25 $6.04 —
Suzano  SUZ $9.4 —
-0.21
$11.62B — $1.99M — $9.38 — $9.55 — $11.62B — 0 -$1.02 —
Evolution Mining  CAHPF $5.65 —
+16.49
$11.41B — $9.77K — $5.4 — $5.65 — $11.41B — 24.56 $0.23 —
Anglo American Platinum Limited  ANGPY $7.01 —
-0.17
$11.11B — $44.88K — $6.7 — $7.03 — $11.11B — 28.03 $0.25 —
The Mosaic Company  MOS $35.01 —
-1.49
$11.11B — $2.6M — $34.97 — $35.54 — $11.11B — 30.18 $1.16 —
Norsk Hydro ASA  NHYKF $5.61 —
0
$11.02B — $200 — $5.75 — $5.75 — $11.02B — 11.68 $0.48 —
Norsk Hydro ASA  NHYDY $5.6 —
+0.54
$11B — $6.39K — $5.48 — $5.57 — $11B — 11.66 $0.48 —
Alamos Gold  AGI $25.68 —
-1.61
$10.81B — $2.5M — $25.55 — $26.13 — $10.81B — 41.41 $0.62 —
Fresnillo  FNLPF $14.55 —
+0.34
$10.72B — $800 — $14.55 — $14.55 — $10.72B — 76.57 $0.19 —
CEMEX, S.A.B. de C.V  CX $7 —
-0.14
$10.22B — $13.87M — $6.94 — $7.07 — $10.22B — 13.20 $0.53 —
James Hardie Industries  JHX $23.76 —
-0.46
$10.21B — $3.05M — $23.32 — $23.92 — $10.21B — 24.24 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
0
$10.16B — $463 — $0.64 — $0.64 — $10.16B — 13.20 $0.05 —
Brenntag SE  BNTGY $13.44 —
+0.75
$9.87B — $1.64K — $13.34 — $13.69 — $9.87B — 16.19 $0.83 —
Buzzi S.p.A  BZZUY $26.4 —
0
$9.76B — $30 — $27.21 — $27.35 — $9.76B — 9.10 $2.9 —
United States Steel  X $42.9 —
+2.09
$9.71B — $8.44M — $41.6 — $43.57 — $9.71B — 115.94 $0.37 —
Sociedad Química y Minera de Chile  SQM $33.3 —
-0.6
$9.58B — $918.84K — $33.12 — $33.72 — $9.58B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $15.18 —
-1.04
$9.55B — $2.69M — $14.92 — $15.39 — $9.55B — 16.32 $0.93 —
Eastman Chemical Company  EMN $81.36 —
-0.15
$9.39B — $1.2M — $80.4 — $81.86 — $9.39B — 10.36 $7.85 —
Yara International ASA  YARIY $18.38 —
+0.27
$9.36B — $475 — $18.3 — $18.33 — $9.36B — 32.82 $0.56 —
Asahi Kasei Corporation  AHKSY $13.63 —
0
$9.29B — $849 — $13.7 — $13.79 — $9.29B — 9.87 $1.38 —
Westlake  WLK $72.34 —
-1.79
$9.28B — $1.28M — $71.76 — $73.46 — $9.28B — 24.19 $2.99 —
Boliden AB (publ)  BDNNY $63.95 —
-0.08
$9.08B — $152 — $63.59 — $64 — $9.08B — 7.61 $8.4 —
South32 Limited  SOUHY $9.91 —
+0.81
$8.94B — $3.9K — $9.81 — $9.93 — $8.94B — 0 -$0.26 —
Avantor  AVTR $12.86 —
+2.47
$8.76B — $11.44M — $12.49 — $12.94 — $8.76B — 12.36 $1.04 —
Pan American Silver  PAAS $23.85 —
-1.04
$8.64B — $4.11M — $23.37 — $24.14 — $8.64B — 27.73 $0.86 —
ICL  ICL $6.34 —
-1.86
$8.38B — $567.89K — $6.34 — $6.49 — $8.38B — 20.45 $0.31 —
Stora Enso Oyj  SEOAY $10.29 —
+0.1
$8.27B — $289 — $10.27 — $10.3 — $8.27B — 0 -$0.15 —
Lundin Mining Corporation  LUNMF $9.04 —
-0.99
$7.74B — $16K — $8.94 — $9.12 — $7.74B — 75.33 $0.12 —
Mondi plc  MONDY $33.06 —
+1.35
$7.28B — $223 — $32.51 — $32.66 — $7.28B — 29.78 $1.11 —
Alcoa  AA $27.98 —
-1.03
$7.24B — $3.59M — $27.57 — $28.36 — $7.24B — 7.48 $3.74 —
Endeavour Mining  EDVMF $29.35 —
-1.08
$7.07B — $1.67K — $29.35 — $29.75 — $7.07B — 0 -$0.42 —
Eagle Materials  EXP $213.66 —
-0.5
$6.99B — $448.17K — $212.27 — $215.94 — $6.99B — 15.52 $13.76 —
Axalta Coating Systems  AXTA $31.57 —
+0.89
$6.9B — $2.63M — $31.06 — $31.78 — $6.9B — 15.40 $2.05 —
Albemarle  ALB $57.94 —
+2.66
$6.82B — $2.9M — $55.48 — $58.14 — $6.82B — 0 -$11.11 —
Impala Platinum Holdings Limited  IMPUY $7.59 —
+0.13
$6.81B — $39.35K — $7.4 — $7.6 — $6.81B — 0 -$1.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici