Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (109)
- {{item.name}}
Services Personnels (109)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$36.70 — |
+0.94
|
$17.66B — | $6.36M — | $36.26 — | $37.46 — | $17.66B — | 33.36 | $1.10 — | ||
Service
SCI
US
|
$85.38 — |
+1.1
|
$11.64B — | $658.76K — | $84.38 — | $86.17 — | $11.64B — | 22.29 | $3.83 — | ||
H&R Block
HRB
US
|
$52.67 — |
-0.98
|
$6.49B — | $1.64M — | $51.38 — | $52.97 — | $6.49B — | 9.25 | $5.69 — | ||
Frontdoor
FTDR
US
|
$83.68 — |
+0.18
|
$5.76B — | $346.21K — | $82.00 — | $83.99 — | $5.76B — | 22.07 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$74.46 — |
+0.77
|
$3.62B — | $503.65K — | $73.17 — | $74.49 — | $3.62B — | 23.63 | $3.15 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€102.60 118.43 USD |
+1.58
|
€691.45M 798.17M USD | €4.99K 5.76K USD | €100.40 115.9 USD | €103.00 118.9 USD | €691.45M 798.17M USD | 12.65 | €8.11 9.36 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.60 1.61 USD |
0
|
NT$21.26B 675.42M USD | NT$299.18K 9.51K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$21.26B 675.42M USD | 15.14 | NT$3.34 0.11 USD | ||
Carriage Services
CSV
US
|
$34.76 — |
-0.11
|
$552.07M — | $86.71K — | $34.57 — | $35.01 — | $552.07M — | 12.45 | $2.79 — | ||
Convano Inc.
6574.T
JP
|
¥112 0.69 USD |
-5.88
|
¥56B 344.36M USD | ¥1M 8.46K USD | ¥112 0.69 USD | ¥120 0.74 USD | ¥56B 344.36M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$451.17M 315.18M USD | A$143.69K 100.37K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$451.17M 315.18M USD | 21.80 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$12.22 — |
+0.49
|
$136.63M — | $167.08K — | $12.12 — | $12.46 — | $136.63M — | 0 | -$2.33 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$884.72M 113.12M USD | HK$520.00K 66.49K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$884.72M 113.12M USD | 9.28 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 4.00B 112.59M USD | THB 1.30M 36.54K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.00B 112.59M USD | 20.80 | THB 0.15 0.004 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-2.86
|
A$100.79M 70.41M USD | A$19.45K 13.59K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$100.79M 70.41M USD | 9.91 | A$0.06 0.04 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.03 1.42 USD |
+0.43
|
R$252.04M 51.08M USD | R$16.20K 3.28K USD | R$6.89 1.4 USD | R$7.04 1.43 USD | R$252.04M 51.08M USD | 33.47 | R$0.21 0.04 USD | ||
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$233.24M 29.82M USD | HK$1.70M 217.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$233.24M 29.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.59 0.2 USD |
-3.64
|
HK$204.06M 26.09M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$204.06M 26.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.17 0.02 USD |
+2.38
|
HK$137.60M 17.59M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$137.60M 17.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
+2.63
|
HK$70.55M 9.02M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.52M 8.75M USD | A$52.47K 36.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.94 — |
-2.14
|
$7.43M — | $10.04K — | $0.93 — | $0.99 — | $7.43M — | 2.47 | $0.38 — | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$8.67M 6.06M USD | A$5.52K 3.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.67M 6.06M USD | 0 | -A$0.25 -0.1 USD | ||
E-Home Household Service
EJH
US
|
$1.35 — |
0
|
$4.32M — | $22.15K — | $1.34 — | $1.40 — | $4.32M — | 0.0020 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 5.34M 4M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.34M 4M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
Regis
RGS
US
|
$26.80 — |
+0.19
|
$0.00 — | $2.07K — | $26.60 — | $26.80 — | $0.00 — | 0.59 | $45.14 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$193.04 39.13 USD |
+0.99
|
R$92.88B 18.83B USD | R$15.00 3.04 USD | R$193.04 39.13 USD | R$193.04 39.13 USD | R$92.88B 18.83B USD | 34.10 | R$5.66 1.15 USD | ||
Rollins, Inc.
RLS.F
DE
|
€32.20 37.17 USD |
+4.48
|
€15.49B 17.88B USD | €1.79K 2.07K USD | €31.23 36.05 USD | €32.20 37.17 USD | €15.49B 17.88B USD | 34.25 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€72.22 83.37 USD |
+0.17
|
€9.84B 11.36B USD | €180.00 207.78 USD | €72.22 83.37 USD | €72.22 83.37 USD | €9.84B 11.36B USD | 22.01 | €3.28 3.79 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$279.18 56.59 USD |
0
|
R$34.41B 6.98B USD | R$0.00 0 USD | R$279.18 56.59 USD | R$279.18 56.59 USD | R$34.41B 6.98B USD | 9.51 | R$29.34 5.95 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€45.78 52.85 USD |
+0.37
|
€5.64B 6.51B USD | €130.00 150.06 USD | €45.13 52.1 USD | €45.78 52.85 USD | €5.64B 6.51B USD | 9.38 | €4.88 5.63 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€71.00 81.96 USD |
+0.71
|
€4.89B 5.65B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.89B 5.65B USD | 21.84 | €3.25 3.75 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.99B 3.45B USD | €250.00 288.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.99B 3.45B USD | 22.77 | €2.70 3.12 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€102.25 118.03 USD |
+0.74
|
€753.68M 870M USD | €3.00 3.46 USD | €101.00 116.59 USD | €102.40 118.2 USD | €753.68M 870M USD | 14.32 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€102.60 118.43 USD |
+1.18
|
€691.45M 798.17M USD | €0.00 0 USD | €101.20 116.82 USD | €102.60 118.43 USD | €691.45M 798.17M USD | 12.65 | €8.11 9.36 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€102.20 117.97 USD |
+0.99
|
€688.76M 795.05M USD | €5.00 5.77 USD | €100.40 115.9 USD | €102.20 117.97 USD | €688.76M 795.05M USD | 12.60 | €8.11 9.36 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.00B 766.61M USD | 0 | HK$0.00 0 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.30 17.66 USD |
+1.66
|
€513.09M 592.28M USD | €566.00 653.35 USD | €15.00 17.32 USD | €15.30 17.66 USD | €513.09M 592.28M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.85 17.14 USD |
0
|
€498.00M 574.86M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €498.00M 574.86M USD | 0 | -€0.21 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€29.80 34.4 USD |
+0.68
|
€473.29M 546.34M USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €473.29M 546.34M USD | 12.46 | €2.39 2.76 USD | ||
Mears Group plc
MM7.F
DE
|
€4.92 5.68 USD |
-1.01
|
€389.32M 449.41M USD | €794.00 916.54 USD | €4.92 5.68 USD | €4.92 5.68 USD | €389.32M 449.41M USD | 6.73 | €0.73 0.84 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
6071.T
JP
|
¥923 5.69 USD |
-1.07
|
¥35B 215.84M USD | ¥185K 1.14K USD | ¥919 5.67 USD | ¥949 5.85 USD | ¥35B 215.84M USD | 15.75 | ¥59 0.36 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.92 5.68 USD |
-0.4
|
€186.59M 215.39M USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €186.59M 215.39M USD | 15.37 | €0.32 0.37 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,916 11.81 USD |
-0.21
|
¥33B 200.65M USD | ¥117K 723.9 USD | ¥1,915 11.81 USD | ¥1,928 11.89 USD | ¥33B 200.65M USD | 28.03 | ¥68 0.42 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,375 8.48 USD |
-0.94
|
¥32B 199.16M USD | ¥86K 528.44 USD | ¥1,375 8.48 USD | ¥1,407 8.68 USD | ¥32B 199.16M USD | 6.44 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
+1.23
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 10.58 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥618 3.81 USD |
+0.98
|
¥29B 179.27M USD | ¥103K 632.65 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥29B 179.27M USD | 10.90 | ¥57 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥602 3.71 USD |
+0.17
|
¥25B 152.92M USD | ¥107K 661.01 USD | ¥598 3.69 USD | ¥604 3.72 USD | ¥25B 152.92M USD | 29.38 | ¥20 0.13 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥788 4.86 USD |
-0.38
|
¥23B 141.39M USD | ¥13K 79.54 USD | ¥788 4.86 USD | ¥795 4.9 USD | ¥23B 141.39M USD | 10.09 | ¥78 0.48 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,549 9.55 USD |
+1.18
|
¥22B 136.07M USD | ¥27K 166.49 USD | ¥1,531 9.44 USD | ¥1,559 9.61 USD | ¥22B 136.07M USD | 19.30 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.24 11.82 USD |
+0.79
|
€114.49M 132.16M USD | €20.00 23.09 USD | €10.24 11.82 USD | €10.24 11.82 USD | €114.49M 132.16M USD | 0 | -€2.00 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$119.10M — | $10.49K — | $0.17 — | $0.17 — | $119.10M — | 8.75 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,889 11.65 USD |
-0.11
|
¥18B 113.79M USD | ¥14K 85.71 USD | ¥1,872 11.54 USD | ¥1,891 11.66 USD | ¥18B 113.79M USD | 11.58 | ¥163 1.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 4.00B 112.59M USD | THB 1.30M 36.54K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.00B 112.59M USD | 39.00 | THB 0.08 0.002 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,310 8.08 USD |
+0.38
|
¥18B 109.35M USD | ¥23K 143.05 USD | ¥1,300 8.02 USD | ¥1,310 8.08 USD | ¥18B 109.35M USD | 22.01 | ¥60 0.37 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,878 11.58 USD |
-0.05
|
¥17B 105.98M USD | ¥3K 17.88 USD | ¥1,878 11.58 USD | ¥1,879 11.59 USD | ¥17B 105.98M USD | 10.14 | ¥185 1.14 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,045 6.44 USD |
-0.76
|
¥14B 83.28M USD | ¥68K 421.15 USD | ¥1,028 6.34 USD | ¥1,069 6.59 USD | ¥14B 83.28M USD | 16.21 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,395 20.93 USD |
-0.29
|
¥13B 78.51M USD | ¥3K 16.03 USD | ¥3,390 20.9 USD | ¥3,405 21 USD | ¥13B 78.51M USD | 4.53 | ¥749 4.62 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$595.00M 76.08M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$595.00M 76.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥738 4.55 USD |
+0.41
|
¥11B 66.49M USD | ¥91K 559.89 USD | ¥733 4.52 USD | ¥742 4.58 USD | ¥11B 66.49M USD | 4.12 | ¥179 1.1 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,496 9.22 USD |
-1.25
|
¥11B 64.84M USD | ¥11K 67.83 USD | ¥1,488 9.18 USD | ¥1,510 9.31 USD | ¥11B 64.84M USD | 12.69 | ¥118 0.73 USD | ||
Tear Corporation
2485.T
JP
|
¥452 2.79 USD |
-0.22
|
¥10B 62.72M USD | ¥38K 231.23 USD | ¥451 2.78 USD | ¥454 2.8 USD | ¥10B 62.72M USD | 25.97 | ¥17 0.11 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$74.65M 55.39M USD | CA$14.54K 10.79K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$74.65M 55.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,759 17.01 USD |
-0.36
|
¥9B 54.51M USD | ¥1K 7.4 USD | ¥2,737 16.88 USD | ¥2,759 17.01 USD | ¥9B 54.51M USD | 40.34 | ¥68 0.42 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥626 3.86 USD |
-2.19
|
¥7B 42.53M USD | ¥188K 1.16K USD | ¥577 3.56 USD | ¥658 4.06 USD | ¥7B 42.53M USD | 0 | -¥22 -0.1 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 75.00 | €0.02 0.02 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$308.00M 39.38M USD | HK$15.00K 1.92K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$308.00M 39.38M USD | 25.66 | HK$0.03 0.003 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥978 6.03 USD |
0
|
¥6B 36.93M USD | ¥500 3.08 USD | ¥973 6 USD | ¥978 6.03 USD | ¥6B 36.93M USD | 9.66 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥352 2.17 USD |
+1.44
|
¥5B 32.56M USD | ¥55K 337.29 USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥5B 32.56M USD | 18.57 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥704 4.34 USD |
+0.14
|
¥5B 31.91M USD | ¥8K 49.33 USD | ¥700 4.32 USD | ¥704 4.34 USD | ¥5B 31.91M USD | 65.85 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥85 0.52 USD |
+1.19
|
¥4B 23.57M USD | ¥113K 694.92 USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥4B 23.57M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,677 10.34 USD |
+0.36
|
¥3B 20.79M USD | ¥100 0.62 USD | ¥1,677 10.34 USD | ¥1,677 10.34 USD | ¥3B 20.79M USD | 18.90 | ¥89 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥594 3.66 USD |
-1.33
|
¥3B 19.48M USD | ¥19K 119.62 USD | ¥590 3.64 USD | ¥602 3.71 USD | ¥3B 19.48M USD | 10.33 | ¥57 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
+0.6
|
¥3B 16.28M USD | ¥2K 14.8 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥3B 16.28M USD | 49.07 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥695 4.29 USD |
-1.97
|
¥2B 14.81M USD | ¥6K 37.61 USD | ¥690 4.25 USD | ¥708 4.37 USD | ¥2B 14.81M USD | 13.88 | ¥50 0.31 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥386 2.38 USD |
-0.52
|
¥2B 13.16M USD | ¥600 3.7 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥2B 13.16M USD | 0 | -¥261 -1.6 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥295 1.82 USD |
-0.34
|
¥2B 12.6M USD | ¥14K 87.56 USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥2B 12.6M USD | 0 | -¥19 -0.1 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥388 2.39 USD |
-1.52
|
¥2B 12.3M USD | ¥3K 20.35 USD | ¥388 2.39 USD | ¥394 2.43 USD | ¥2B 12.3M USD | 7.48 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥265 1.63 USD |
+1.15
|
¥2B 12.15M USD | ¥1K 6.78 USD | ¥261 1.61 USD | ¥268 1.65 USD | ¥2B 12.15M USD | 0 | -¥26 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥699 4.31 USD |
-0.85
|
¥2B 11.24M USD | ¥25K 155.39 USD | ¥680 4.19 USD | ¥717 4.42 USD | ¥2B 11.24M USD | 3.56 | ¥196 1.21 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥402 2.48 USD |
0
|
¥2B 10.16M USD | ¥8K 46.86 USD | ¥401 2.47 USD | ¥403 2.48 USD | ¥2B 10.16M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥190 1.17 USD |
0
|
¥2B 9.94M USD | ¥2K 9.87 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥2B 9.94M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥163K 1.01K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
0
|
$8.39M — | $100.00 — | $2.91 — | $2.91 — | $8.39M — | 0 | $0.00 — | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
0
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹74.01 0.9 USD |
+4.99
|
₹256.67M 3.11M USD | ₹10.51K 127.15 USD | ₹70.50 0.85 USD | ₹74.01 0.9 USD | ₹256.67M 3.11M USD | 10.75 | ₹6.88 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$14.18M 1.81M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.18M 1.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
