Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (109)
- {{item.name}}
Services Personnels (109)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$31.98 — |
-0.87
|
$15.39B — | $6.71M — | $31.86 — | $32.57 — | $15.39B — | 29.33 | $1.09 — | ||
Service
SCI
US
|
$76.91 — |
+0.18
|
$10.48B — | $709.54K — | $76.74 — | $77.69 — | $10.48B — | 20.13 | $3.82 — | ||
Frontdoor
FTDR
US
|
$79.80 — |
+0.26
|
$5.50B — | $541.41K — | $79.71 — | $81.00 — | $5.50B — | 21.05 | $3.79 — | ||
H&R Block
HRB
US
|
$44.05 — |
-1.21
|
$5.40B — | $1.49M — | $43.95 — | $45.10 — | $5.40B — | 7.83 | $5.62 — | ||
Bright Horizons Family
BFAM
US
|
$69.45 — |
+0.81
|
$3.38B — | $581.15K — | $68.66 — | $69.79 — | $3.38B — | 21.77 | $3.19 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.20 129.52 USD |
+1.08
|
€756.15M 872.85M USD | €6.27K 7.24K USD | €111.80 129.05 USD | €113.20 130.67 USD | €756.15M 872.85M USD | 14.02 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$20.23B 642.72M USD | NT$265.65K 8.44K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$33.69 — |
-0.12
|
$535.07M — | $277.38K — | $32.92 — | $33.87 — | $535.07M — | 12.03 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥131 0.81 USD |
+0.77
|
¥65B 402.78M USD | ¥543K 3.35K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥65B 402.78M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.81 1.96 USD |
+1.44
|
A$387.71M 270.84M USD | A$137.55K 96.09K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$387.71M 270.84M USD | 18.73 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.61 — |
+1.57
|
$129.81M — | $58.42K — | $11.42 — | $11.64 — | $129.81M — | 0 | -$2.37 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 3.87B 108.98M USD | THB 425.40K 11.97K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
-2.73
|
HK$847.29M 108.34M USD | HK$38.00K 4.86K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
0
|
A$112.64M 78.69M USD | A$21.35K 14.91K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$112.64M 78.69M USD | 11.08 | A$0.06 0.04 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Regis
RGS
US
|
$29.45 — |
+0.17
|
$73.63M — | $574.00 — | $29.45 — | $29.45 — | $73.63M — | 12.21 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.94 1.61 USD |
+4.75
|
R$283.60M 57.48M USD | R$2.51M 508.82K USD | R$7.49 1.52 USD | R$8.23 1.67 USD | R$283.60M 57.48M USD | 37.80 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$260.00M 33.24M USD | HK$1.46M 187.19K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$215.47M 27.55M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$215.47M 27.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-4.72
|
HK$142.46M 18.22M USD | HK$80.00K 10.23K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$72.36M 9.25M USD | HK$896.00K 114.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.67M 8.85M USD | A$2.43M 1.7M USD | A$0.11 0.07 USD | A$0.14 0.1 USD | A$12.67M 8.85M USD | 0 | -A$0.37 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$47.76K 33.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.03 0.02 USD |
+19.05
|
SGD 8.35M 6.26M USD | SGD 2.13M 1.6M USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 8.35M 6.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
+0.51
|
$4.37M — | $7.88K — | $0.55 — | $0.58 — | $4.37M — | 1.38 | $0.40 — | ||
E-Home Household Service
EJH
US
|
$1.33 — |
+1.53
|
$4.26M — | $21.30K — | $1.30 — | $1.35 — | $4.26M — | 0.0012 | $1.07K — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€28.64 33.06 USD |
+1.38
|
€13.78B 15.91B USD | €80.00 92.35 USD | €28.64 33.06 USD | €30.01 34.64 USD | €13.78B 15.91B USD | 29.22 | €0.98 1.13 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
+0.54
|
R$76.68B 15.54B USD | R$18.00 3.65 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
Service Corporation International
SVC.F
DE
|
€68.14 78.66 USD |
-0.47
|
€9.29B 10.72B USD | €2.00 2.31 USD | €68.14 78.66 USD | €68.14 78.66 USD | €9.29B 10.72B USD | 20.83 | €3.27 3.77 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
+2.92
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.69 | €3.25 3.75 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€39.36 45.43 USD |
+3.23
|
€4.82B 5.57B USD | €10.00 11.54 USD | €39.36 45.43 USD | €39.36 45.43 USD | €4.82B 5.57B USD | 7.95 | €4.95 5.71 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€59.50 68.68 USD |
+2.59
|
€2.89B 3.34B USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.89B 3.34B USD | 22.36 | €2.66 3.07 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.80 130.21 USD |
+1.71
|
€831.44M 959.76M USD | €1.00 1.15 USD | €112.60 129.98 USD | €113.00 130.44 USD | €831.44M 959.76M USD | 15.79 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.00 130.44 USD |
+0.89
|
€761.54M 879.07M USD | €0.00 0 USD | €111.60 128.82 USD | €113.20 130.67 USD | €761.54M 879.07M USD | 14.12 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.60 129.98 USD |
+1.08
|
€758.84M 875.96M USD | €300.00 346.3 USD | €111.20 128.36 USD | €112.60 129.98 USD | €758.84M 875.96M USD | 14.07 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.40 16.62 USD |
+1.05
|
€480.79M 554.99M USD | €211.00 243.56 USD | €14.05 16.22 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.21 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€30.00 34.63 USD |
0
|
€476.47M 550M USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €476.47M 550M USD | 12.60 | €2.38 2.75 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.15 16.33 USD |
-0.7
|
€472.44M 545.35M USD | €17.00 19.62 USD | €14.15 16.33 USD | €14.15 16.33 USD | €472.44M 545.35M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.73 5.46 USD |
+0.75
|
€369.39M 426.4M USD | €266.00 307.05 USD | €4.73 5.46 USD | €4.73 5.46 USD | €369.39M 426.4M USD | 6.56 | €0.72 0.83 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.33
|
¥35B 213.5M USD | ¥173K 1.07K USD | ¥907 5.59 USD | ¥932 5.75 USD | ¥35B 213.5M USD | 15.53 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥31B 191.92M USD | ¥95K 584.55 USD | ¥1,303 8.03 USD | ¥1,339 8.26 USD | ¥31B 191.92M USD | 6.20 | ¥213 1.32 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,778 10.96 USD |
+0.11
|
¥30B 186.2M USD | ¥31K 188.68 USD | ¥1,775 10.94 USD | ¥1,799 11.09 USD | ¥30B 186.2M USD | 27.02 | ¥66 0.41 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.16 3.65 USD |
0
|
€152.16M 175.64M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €152.16M 175.64M USD | 10.19 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥575 3.55 USD |
+1.05
|
¥27B 166.8M USD | ¥149K 918.14 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥27B 166.8M USD | 10.06 | ¥57 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 25.71 | ¥24 0.15 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥758 4.67 USD |
+0.13
|
¥22B 136.56M USD | ¥21K 129.49 USD | ¥757 4.67 USD | ¥765 4.72 USD | ¥22B 136.56M USD | 9.43 | ¥80 0.5 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,534 9.46 USD |
+0.2
|
¥22B 134.75M USD | ¥39K 238.01 USD | ¥1,529 9.43 USD | ¥1,536 9.47 USD | ¥22B 134.75M USD | 16.17 | ¥95 0.58 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.04 11.59 USD |
+0.2
|
€111.64M 128.87M USD | €20.00 23.09 USD | €10.04 11.59 USD | €10.04 11.59 USD | €111.64M 128.87M USD | 0 | -€1.98 -2.2 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,901 11.72 USD |
+0.58
|
¥19B 114.51M USD | ¥17K 106.06 USD | ¥1,856 11.44 USD | ¥1,914 11.8 USD | ¥19B 114.51M USD | 11.70 | ¥162 1 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 3.87B 108.98M USD | THB 425.40K 11.97K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,876 11.57 USD |
-0.05
|
¥17B 105.86M USD | ¥500 3.08 USD | ¥1,876 11.57 USD | ¥1,876 11.57 USD | ¥17B 105.86M USD | 10.83 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,260 7.77 USD |
+1.04
|
¥17B 105.26M USD | ¥26K 157.24 USD | ¥1,247 7.69 USD | ¥1,266 7.81 USD | ¥17B 105.26M USD | 21.21 | ¥59 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,005 6.2 USD |
0
|
¥13B 80.09M USD | ¥28K 169.57 USD | ¥998 6.15 USD | ¥1,013 6.25 USD | ¥13B 80.09M USD | 15.58 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,350 20.66 USD |
+0.15
|
¥13B 77.47M USD | ¥700 4.32 USD | ¥3,340 20.59 USD | ¥3,350 20.66 USD | ¥13B 77.47M USD | 4.47 | ¥749 4.62 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥835 5.15 USD |
-0.36
|
¥12B 75.23M USD | ¥131K 806.53 USD | ¥833 5.14 USD | ¥843 5.2 USD | ¥12B 75.23M USD | 4.66 | ¥179 1.1 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,573 9.7 USD |
+3.01
|
¥11B 68.2M USD | ¥15K 90.03 USD | ¥1,525 9.4 USD | ¥1,585 9.77 USD | ¥11B 68.2M USD | 13.06 | ¥120 0.74 USD | ||
Tear Corporation
2485.T
JP
|
¥429 2.65 USD |
0
|
¥10B 59.52M USD | ¥60K 372.43 USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥10B 59.52M USD | 69.98 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,712 16.72 USD |
-1.17
|
¥9B 53.58M USD | ¥2K 15.42 USD | ¥2,712 16.72 USD | ¥2,779 17.14 USD | ¥9B 53.58M USD | 38.90 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥605 3.73 USD |
-0.33
|
¥7B 41.1M USD | ¥79K 485.28 USD | ¥597 3.68 USD | ¥627 3.87 USD | ¥7B 41.1M USD | 0 | -¥21 -0.1 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$320.00M 40.92M USD | HK$15.00K 1.92K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$320.00M 40.92M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥948 5.85 USD |
0
|
¥6B 35.79M USD | ¥2K 15.42 USD | ¥948 5.85 USD | ¥961 5.93 USD | ¥6B 35.79M USD | 10.30 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥687 4.24 USD |
+0.15
|
¥5B 31.14M USD | ¥6K 37.61 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.14M USD | 207.55 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.52M USD | ¥54K 332.35 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 30.52M USD | 20.61 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
0
|
¥4B 22.46M USD | ¥54K 334.82 USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥4B 22.46M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,661 10.24 USD |
0
|
¥3B 20.69M USD | ¥1K 7.4 USD | ¥1,655 10.2 USD | ¥1,661 10.24 USD | ¥3B 20.69M USD | 307.59 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥612 3.77 USD |
+0.16
|
¥3B 20.07M USD | ¥1K 6.17 USD | ¥606 3.74 USD | ¥612 3.77 USD | ¥3B 20.07M USD | 12.24 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
-0.59
|
¥3B 16.32M USD | ¥1K 6.17 USD | ¥503 3.1 USD | ¥504 3.11 USD | ¥3B 16.32M USD | 48.04 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
-1.2
|
¥2B 14M USD | ¥2K 9.87 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥2B 14M USD | 12.90 | ¥51 0.31 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
0
|
¥2B 13.63M USD | ¥6K 33.91 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
+0.27
|
¥2B 12.68M USD | ¥700 4.32 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 12.68M USD | 0 | -¥239 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥274 1.69 USD |
-0.36
|
¥2B 12.57M USD | ¥8K 49.33 USD | ¥270 1.66 USD | ¥277 1.71 USD | ¥2B 12.57M USD | 0 | -¥30 -0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥283 1.75 USD |
0
|
¥2B 12.08M USD | ¥35K 217.05 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥2B 12.08M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥686 4.23 USD |
-0.15
|
¥2B 11.03M USD | ¥700 4.32 USD | ¥682 4.21 USD | ¥686 4.23 USD | ¥2B 11.03M USD | 2.95 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥397 2.45 USD |
0
|
¥2B 10.04M USD | ¥5K 30.83 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥2B 10.04M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
-3.19
|
¥2B 9.52M USD | ¥15K 91.26 USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥2B 9.52M USD | 0 | -¥13 -0.08 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.42 USD |
+1.49
|
¥1B 7.74M USD | ¥66K 409.43 USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥1B 7.74M USD | 0 | -¥16 -0.09 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
0
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹58.25 0.7 USD |
-4.99
|
₹202.01M 2.44M USD | ₹2.07K 25.02 USD | ₹58.25 0.7 USD | ₹61.31 0.74 USD | ₹202.01M 2.44M USD | 9.10 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$16.00K 2.05K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
