Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (100)
Services Personnels (100)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rollins
ROL
US
|
$34.66 — |
-0.09
|
$16.68B — | $5.38M — | $34.56 — | $35.56 — | $16.68B — | 31.79 | $1.09 — |
|
|
Service
SCI
US
|
$76.37 — |
+1.6
|
$10.38B — | $2.00M — | $73.92 — | $77.77 — | $10.38B — | 18.99 | $4.02 — |
|
|
H&R Block
HRB
US
|
$51.31 — |
+3.28
|
$6.29B — | $2.90M — | $50.41 — | $51.67 — | $6.29B — | 9.01 | $5.69 — |
|
|
Frontdoor
FTDR
US
|
$87.62 — |
+0.31
|
$6.04B — | $396.12K — | $87.19 — | $88.45 — | $6.04B — | 23.11 | $3.79 — |
|
|
Bright Horizons Family
BFAM
US
|
$54.98 — |
-17.92
|
$2.64B — | $7.37M — | $52.10 — | $62.19 — | $2.64B — | 0 | -$2.64 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.00 129.29 USD |
-1.23
|
€754.80M 871.29M USD | €7.60K 8.77K USD | €111.80 129.05 USD | €115.20 132.98 USD | €754.80M 871.29M USD | 13.82 | €8.10 9.35 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.25 1.5 USD |
-1.05
|
NT$19.85B 630.71M USD | NT$201.52K 6.4K USD | NT$47.25 1.5 USD | NT$47.70 1.52 USD | NT$19.85B 630.71M USD | 14.18 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$34.89 — |
-1.55
|
$554.13M — | $174.79K — | $34.58 — | $35.86 — | $554.13M — | 12.46 | $2.80 — |
|
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.62 1.83 USD |
-1.5
|
A$361.49M 252.53M USD | A$21.24K 14.8K USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$361.49M 252.53M USD | 18.71 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$12.15 — |
-0.9
|
$135.87M — | $231.89K — | $12.00 — | $12.48 — | $135.87M — | 0 | -$3.70 — |
|
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$857.50M 109.64M USD | HK$114.00K 14.58K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$857.50M 109.64M USD | 9.00 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 3.74B 105.37M USD | THB 1.39M 39.19K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 3.74B 105.37M USD | 19.46 | THB 0.15 0.004 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$109.48M 76.48M USD | A$2.00 1.4 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.48M 76.48M USD | 10.66 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$29.67 — |
+0.56
|
$74.17M — | $1.87K — | $28.59 — | $29.72 — | $74.17M — | 12.30 | $2.41 — |
|
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$4.70 0.95 USD |
+1.95
|
R$167.88M 34.03M USD | R$123.80K 25.09K USD | R$4.58 0.93 USD | R$4.88 0.99 USD | R$167.88M 34.03M USD | 22.38 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$128.00K 16.37K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$208.81M 26.7M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.81M 26.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$146.31M 18.71M USD | HK$458.00K 58.56K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$146.31M 18.71M USD | 0 | -HK$0.04 -0.005 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$20.10K 14.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.67M 8.85M USD | A$75.00K 52.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.67M 8.85M USD | 0 | -A$0.37 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$40.00K 5.11K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
E-Home Household Service
EJH
US
|
$1.31 — |
-0.76
|
$4.19M — | $1.90K — | $1.31 — | $1.42 — | $4.19M — | 0.0011 | $1.11K — |
|
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 5.01M 3.75M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.01M 3.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.33 — |
-4.62
|
$2.61M — | $19.08K — | $0.33 — | $0.35 — | $2.61M — | 0.82 | $0.40 — |
|
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
0
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Rollins, Inc.
RLS.F
DE
|
€31.19 36 USD |
+1.93
|
€15.01B 17.32B USD | €85.00 98.12 USD | €30.93 35.7 USD | €31.19 36 USD | €15.01B 17.32B USD | 33.18 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€66.96 77.29 USD |
+7.51
|
€9.10B 10.5B USD | €460.00 530.99 USD | €66.96 77.29 USD | €66.96 77.29 USD | €9.10B 10.5B USD | 19.35 | €3.46 3.99 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€43.86 50.63 USD |
+3.35
|
€5.37B 6.2B USD | €10.00 11.54 USD | €43.86 50.63 USD | €43.86 50.63 USD | €5.37B 6.2B USD | 8.98 | €4.88 5.63 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€77.50 89.46 USD |
+0.65
|
€5.34B 6.16B USD | €17.00 19.62 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.34B 6.16B USD | 23.84 | €3.25 3.75 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
-8.4
|
€2.61B 3.02B USD | €250.00 288.58 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.61B 3.02B USD | 0 | -€2.27 -2.6 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.00 129.29 USD |
-1.93
|
€825.55M 952.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.55M 952.96M USD | 15.68 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€112.00 129.29 USD |
-2.1
|
€754.80M 871.29M USD | €26.00 30.01 USD | €112.00 129.29 USD | €115.40 133.21 USD | €754.80M 871.29M USD | 13.70 | €8.17 9.43 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.00 129.29 USD |
-1.23
|
€754.80M 871.29M USD | €75.00 86.58 USD | €112.00 129.29 USD | €114.60 132.29 USD | €754.80M 871.29M USD | 13.82 | €8.10 9.35 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€495.53M 572M USD | €0.00 0 USD | €30.80 35.55 USD | €31.80 36.71 USD | €495.53M 572M USD | 13.00 | €2.40 2.77 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.70 16.97 USD |
-0.34
|
€490.80M 566.55M USD | €268.00 309.36 USD | €14.20 16.39 USD | €14.70 16.97 USD | €490.80M 566.55M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.30 16.51 USD |
-1.72
|
€477.45M 551.13M USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €477.45M 551.13M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.74 5.47 USD |
-0.73
|
€368.34M 425.19M USD | €266.00 307.05 USD | €4.74 5.47 USD | €4.74 5.47 USD | €368.34M 425.19M USD | 6.86 | €0.69 0.8 USD | ||
Convano Inc.
6574.T
JP
|
¥1,232 7.6 USD |
-3.84
|
¥61B 378.8M USD | ¥151K 931.09 USD | ¥1,194 7.36 USD | ¥1,282 7.9 USD | ¥61B 378.8M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.96 5.73 USD |
+0.81
|
€188.11M 217.14M USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €188.11M 217.14M USD | 15.03 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥862 5.32 USD |
-2.49
|
¥33B 201.58M USD | ¥19K 116.54 USD | ¥860 5.3 USD | ¥883 5.44 USD | ¥33B 201.58M USD | 14.71 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,783 10.99 USD |
-0.61
|
¥30B 186.72M USD | ¥5K 30.21 USD | ¥1,781 10.98 USD | ¥1,794 11.06 USD | ¥30B 186.72M USD | 19.45 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.10 3.58 USD |
+0.65
|
€149.27M 172.31M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €149.27M 172.31M USD | 10.00 | €0.31 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,126 6.94 USD |
-0.97
|
¥26B 163.31M USD | ¥16K 98.04 USD | ¥1,120 6.91 USD | ¥1,148 7.08 USD | ¥26B 163.31M USD | 5.27 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥551 3.4 USD |
-1.08
|
¥26B 159.83M USD | ¥37K 230 USD | ¥551 3.4 USD | ¥558 3.44 USD | ¥26B 159.83M USD | 9.75 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥579 3.57 USD |
-1.36
|
¥24B 147.07M USD | ¥20K 122.71 USD | ¥576 3.55 USD | ¥589 3.63 USD | ¥24B 147.07M USD | 25.23 | ¥23 0.14 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.30 11.89 USD |
-4.1
|
€115.18M 132.96M USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.74 12.4 USD | €115.18M 132.96M USD | 0 | -€3.18 -3.6 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥717 4.42 USD |
+0.28
|
¥21B 129.17M USD | ¥8K 46.25 USD | ¥715 4.41 USD | ¥720 4.44 USD | ¥21B 129.17M USD | 8.94 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,356 8.36 USD |
-2.73
|
¥19B 119.12M USD | ¥43K 263.29 USD | ¥1,356 8.36 USD | ¥1,390 8.57 USD | ¥19B 119.12M USD | 14.29 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,771 10.92 USD |
-2.96
|
¥17B 106.68M USD | ¥3K 16.03 USD | ¥1,771 10.92 USD | ¥1,801 11.11 USD | ¥17B 106.68M USD | 10.90 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,884 11.62 USD |
+0.11
|
¥17B 106.32M USD | ¥1K 6.78 USD | ¥1,882 11.6 USD | ¥1,884 11.62 USD | ¥17B 106.32M USD | 10.88 | ¥173 1.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 3.74B 105.37M USD | THB 1.39M 39.19K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,241 7.65 USD |
0
|
¥17B 103.67M USD | ¥13K 79.54 USD | ¥1,239 7.64 USD | ¥1,252 7.72 USD | ¥17B 103.67M USD | 20.84 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥952 5.87 USD |
-1.55
|
¥12B 75.87M USD | ¥16K 101.12 USD | ¥946 5.83 USD | ¥965 5.95 USD | ¥12B 75.87M USD | 13.78 | ¥69 0.43 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥836 5.15 USD |
-0.83
|
¥12B 75.32M USD | ¥69K 425.46 USD | ¥830 5.12 USD | ¥845 5.21 USD | ¥12B 75.32M USD | 22.72 | ¥37 0.23 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥12B 73.77M USD | ¥800 4.93 USD | ¥3,190 19.67 USD | ¥3,210 19.79 USD | ¥12B 73.77M USD | 4.26 | ¥747 4.61 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,462 9.01 USD |
-0.68
|
¥10B 63.39M USD | ¥3K 17.88 USD | ¥1,460 9 USD | ¥1,473 9.08 USD | ¥10B 63.39M USD | 12.50 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥424 2.6 USD |
+0.24
|
¥10B 58.55M USD | ¥6K 134.42 USD | ¥421 2.6 USD | ¥423 2.61 USD | ¥10B 58.55M USD | 68.84 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,630 16.22 USD |
-2.12
|
¥8B 51.96M USD | ¥3K 19.73 USD | ¥2,600 16.03 USD | ¥2,668 16.45 USD | ¥8B 51.96M USD | 37.73 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$5.00K 639.31 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.47 1.7 USD |
-2
|
€35.07M 40.48M USD | €600.00 692.6 USD | €1.47 1.7 USD | €1.47 1.7 USD | €35.07M 40.48M USD | 36.75 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥567 3.5 USD |
-0.53
|
¥6B 38.52M USD | ¥4K 27.13 USD | ¥567 3.5 USD | ¥570 3.51 USD | ¥6B 38.52M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥942 5.81 USD |
-0.84
|
¥6B 35.57M USD | ¥200 1.23 USD | ¥942 5.81 USD | ¥943 5.81 USD | ¥6B 35.57M USD | 10.23 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥689 4.25 USD |
-0.14
|
¥5B 31.23M USD | ¥2K 11.1 USD | ¥686 4.23 USD | ¥689 4.25 USD | ¥5B 31.23M USD | 208.78 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥292 1.8 USD |
-0.68
|
¥4B 27M USD | ¥11K 67.21 USD | ¥292 1.8 USD | ¥294 1.81 USD | ¥4B 27M USD | 18.23 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 21.35M USD | ¥8K 46.25 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 21.35M USD | 0 | -¥4 -0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥608 3.75 USD |
0
|
¥3B 19.94M USD | ¥2K 10.48 USD | ¥608 3.75 USD | ¥610 3.76 USD | ¥3B 19.94M USD | 12.16 | ¥50 0.31 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,599 9.86 USD |
-0.06
|
¥3B 19.91M USD | ¥1K 8.63 USD | ¥1,599 9.86 USD | ¥1,600 9.87 USD | ¥3B 19.91M USD | 296.11 | ¥5 0.03 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
-0.4
|
¥3B 16.32M USD | ¥200 1.23 USD | ¥503 3.1 USD | ¥504 3.11 USD | ¥3B 16.32M USD | 166.00 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥645 3.98 USD |
0
|
¥2B 13.74M USD | ¥500 3.08 USD | ¥645 3.98 USD | ¥645 3.98 USD | ¥2B 13.74M USD | 12.51 | ¥52 0.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥401 2.47 USD |
-0.74
|
¥2B 12.71M USD | ¥1K 6.17 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥2B 12.71M USD | 7.22 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
0
|
¥2B 12.68M USD | ¥3K 20.96 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥261 1.61 USD |
-0.38
|
¥2B 11.97M USD | ¥3K 16.03 USD | ¥256 1.58 USD | ¥265 1.63 USD | ¥2B 11.97M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥681 4.2 USD |
0
|
¥2B 10.95M USD | ¥400 2.47 USD | ¥676 4.17 USD | ¥684 4.22 USD | ¥2B 10.95M USD | 2.93 | ¥232 1.43 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥251 1.55 USD |
-1.18
|
¥2B 10.72M USD | ¥5K 32.68 USD | ¥250 1.54 USD | ¥251 1.55 USD | ¥2B 10.72M USD | 0 | -¥19 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥194 1.2 USD |
+1.04
|
¥2B 10.15M USD | ¥700 4.32 USD | ¥193 1.19 USD | ¥194 1.2 USD | ¥2B 10.15M USD | 0 | -¥6 -0.03 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥365 2.25 USD |
-0.27
|
¥2B 9.23M USD | ¥3K 18.5 USD | ¥365 2.25 USD | ¥366 2.26 USD | ¥2B 9.23M USD | 0 | -¥43 -0.2 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥51 0.31 USD |
-3.77
|
¥941M 5.8M USD | ¥33K 202.25 USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥941M 5.8M USD | 0 | -¥16 -0.09 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$18.43M 2.36M USD | HK$84.00K 10.74K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$18.43M 2.36M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.80 0.54 USD |
+3.46
|
₹155.37M 1.88M USD | ₹2.94K 35.61 USD | ₹43.30 0.52 USD | ₹45.46 0.55 USD | ₹155.37M 1.88M USD | 7.00 | ₹6.40 0.08 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.26 0.15 USD |
-4.96
|
₹127.70M 1.54M USD | ₹5.00K 60.49 USD | ₹12.26 0.15 USD | ₹13.54 0.16 USD | ₹127.70M 1.54M USD | 8.06 | ₹1.52 0.02 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.05 0.05 USD |
0
|
₹85.70M 1.04M USD | ₹5.00K 60.49 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹85.70M 1.04M USD | 13.06 | ₹0.31 0.003 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.50 0.05 USD |
0
|
₹54.00M 653.31K USD | ₹1.00 0.01 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹54.00M 653.31K USD | 0 | -₹0.09 -0.001 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
0
|
$602.60K — | $1.00 — | $0.01 — | $0.01 — | $602.60K — | 0 | -$14,869.00 — | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤492.64M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤492.64M — | 9.87 | ¤7.40 — | ||
Musti Group Oyj
0A3B.IL
GB
|
€14.65 16.91 USD |
-50.05
|
€0.00 0 USD | €48.00 55.41 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 18.78 | €0.78 0.9 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
