Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (140)
Services Personnels (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.08 — |
-0.58
|
$27.18B — | $1.77M — | $55.94 — | $56.79 — | $27.18B — | 56.64 | $0.99 — | |
| Service SCI | $78.3 — |
+0.51
|
$11.15B — | $854.04K — | $77.56 — | $78.48 — | $11.15B — | 21.62 | $3.62 — | |
| H&R Block HRB | $55.12 — |
+0.04
|
$7.38B — | $896.72K — | $54.63 — | $55.35 — | $7.38B — | 13.67 | $4.03 — | |
| Bright Horizons Family BFAM | $122.23 — |
+0.2
|
$7B — | $302.21K — | $121.54 — | $123.33 — | $7B — | 44.12 | $2.77 — | |
| Frontdoor FTDR | $57.56 — |
+1.45
|
$4.24B — | $480.92K — | $56.82 — | $57.66 — | $4.24B — | 18.74 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $206.13 152.96 USD |
+0.12
|
$4.43B 3.28B USD | $20.38K 15.12K USD | $203.52 151.02 USD | $207.72 154.14 USD | $4.43B 3.28B USD | 236.93 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.64 0.47 USD |
-0.27
|
$8.27B 1.06B USD | $11.72M 1.5M USD | $3.63 0.46 USD | $3.7 0.47 USD | $8.27B 1.06B USD | 20.22 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.6 2.05 USD |
+1.25
|
$27.14B 862.3M USD | $3.19M 101.28K USD | $64.1 2.04 USD | $65.6 2.08 USD | $27.14B 862.3M USD | 17.41 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.1 105.05 USD |
+0.63
|
$664.22M 726.08M USD | $1.15K 1.26K USD | $96.1 105.05 USD | $96.5 105.49 USD | $664.22M 726.08M USD | 11.14 | $8.62 9.42 USD | |
| Carriage Services CSV | $44.42 — |
+1.37
|
$697.08M — | $103.85K — | $43.15 — | $44.1 — | $697.08M — | 14.85 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.46 2.95 USD |
+1.59
|
$615.36M 407.28M USD | $159.34K 105.46K USD | $4.31 2.85 USD | $4.48 2.97 USD | $615.36M 407.28M USD | 27.87 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$286.53M — | $30.23K — | $1.09 — | $1.13 — | $286.53M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.78 0.23 USD |
+4.71
|
$2.24B 285.91M USD | $3.22M 411.28K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.24B 285.91M USD | 7.73 | $0.23 0.03 USD | |
| HUARONG HOLDING 600421.SS | $6.72 0.93 USD |
-4.95
|
$1.31B 182.76M USD | $6.2M 861.64K USD | $6.72 0.93 USD | $7.05 0.98 USD | $1.31B 182.76M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.17 — |
+5.04
|
$155.74M — | $412.49K — | $13.56 — | $14.81 — | $155.74M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+3.15
|
$1.05B 134M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.05B 134M USD | 18.71 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.86 0.08 USD |
-0.69
|
$3.67B 103.21M USD | $859.49K 24.18K USD | $2.86 0.08 USD | $2.96 0.08 USD | $3.67B 103.21M USD | 13.00 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
-0.97
|
$694.16M 88.76M USD | $60K 7.67K USD | $1.02 0.13 USD | $1.02 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Shine Justice Ltd SHJ.AX | $0.65 0.43 USD |
-4.41
|
$110.67M 73.24M USD | $84.05K 55.63K USD | $0.6099 0.4 USD | $0.66 0.43 USD | $110.67M 73.24M USD | 32.50 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
0
|
$82.77M 54.78M USD | $114.17K 75.57K USD | $0.45 0.3 USD | $0.46 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Regis RGS | $21.56 — |
-3.36
|
$52.52M — | $26.41K — | $21.51 — | $22.75 — | $52.52M — | 0.56 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.39 0.29 USD |
0
|
$65.16M 48.35M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.39 0.29 USD | $65.16M 48.35M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.62
|
$357.64M 45.73M USD | $464K 59.33K USD | $0.16 0.02 USD | $0.16 0.02 USD | $357.64M 45.73M USD | 8.05 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $18.85 1.84 USD |
-5.51
|
$428.94M 41.87M USD | $115.4K 11.26K USD | $18.4 1.8 USD | $19.8 1.93 USD | $428.94M 41.87M USD | 81.95 | $0.23 0.02 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
-0.98
|
$162.4M 20.76M USD | $3.62M 462.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $162.4M 20.76M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$26.02M 17.22M USD | $52.47K 34.73K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+6.67
|
$26M 17.21M USD | $373.54K 247.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.53 — |
0
|
$12.05M — | $2.23K — | $1.52 — | $1.53 — | $12.05M — | 7.62 | $0.2 — | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0099 USD |
-1.27
|
$70.55M 9.02M USD | $28K 3.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $70.55M 9.02M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.57
|
$11.23M 8.33M USD | $23.2K 17.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+4.76
|
$10.06M 6.66M USD | $32.18K 21.3K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.55M 5.66M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5.66M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $48.13 52.61 USD |
-1.01
|
$23.44B 25.63B USD | $45 49.19 USD | $48.11 52.59 USD | $48.13 52.61 USD | $23.44B 25.63B USD | 55.96 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $67.76 74.07 USD |
-0.53
|
$9.74B 10.65B USD | $152 166.16 USD | $67.76 74.07 USD | $67.76 74.07 USD | $9.74B 10.65B USD | 21.51 | $3.15 3.44 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| H&R Block, Inc. HRB.F | $47.2 51.6 USD |
-0.42
|
$6.4B 7B USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.4B 7B USD | 13.44 | $3.51 3.84 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
0
|
$6.1B 6.67B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.1B 6.67B USD | 43.38 | $2.42 2.65 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49.2 53.78 USD |
-0.81
|
$3.66B 4B USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.66B 4B USD | 18.42 | $2.67 2.92 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.82B 3.08B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.82B 3.08B USD | 234.54 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.3 15.63 USD |
-1.38
|
$1.03B 1.12B USD | $120 131.18 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.03B 1.12B USD | 46.12 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $95.6 104.5 USD |
-0.16
|
$704.66M 770.29M USD | $0 0 USD | $95.6 104.5 USD | $95.6 104.5 USD | $704.66M 770.29M USD | 13.38 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.3 22.19 USD |
+3.36
|
$700.55M 765.8M USD | $1 1.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $700.55M 765.8M USD | 184.54 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.1 105.05 USD |
-0.21
|
$664.22M 726.08M USD | $50 54.66 USD | $95.5 104.39 USD | $96.1 105.05 USD | $664.22M 726.08M USD | 11.13 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $95.9 104.83 USD |
0
|
$662.83M 724.57M USD | $0 0 USD | $95.9 104.83 USD | $95.9 104.83 USD | $662.83M 724.57M USD | 11.11 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
+0.53
|
$604.23M 660.5M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $604.23M 660.5M USD | 14.69 | $2.6 2.84 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.6 5.02 USD |
+1.55
|
$385.47M 421.37M USD | $0 0 USD | $4.6 5.02 USD | $4.6 5.02 USD | $385.47M 421.37M USD | 8.06 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,110 14.24 USD |
-0.09
|
$35.84B 241.9M USD | $15.9K 107.33 USD | $2,103 14.2 USD | $2,116 14.28 USD | $35.84B 241.9M USD | 26.22 | $80.47 0.54 USD | |
| Convano Inc. 6574.T | $7,250 48.94 USD |
+16
|
$31.43B 212.14M USD | $2.1K 14.18 USD | $7,250 48.94 USD | $7,250 48.94 USD | $31.43B 212.14M USD | 0 | -$130 -0.8 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
-1.43
|
$31.03B 209.45M USD | $25.5K 172.13 USD | $1,515 10.23 USD | $1,536 10.37 USD | $31.03B 209.45M USD | 14.00 | $108.35 0.73 USD | |
| IBJ, Inc. 6071.T | $806 5.44 USD |
-2.18
|
$30.46B 205.59M USD | $218.9K 1.48K USD | $805 5.43 USD | $823 5.56 USD | $30.46B 205.59M USD | 18.35 | $43.92 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.76 5.2 USD |
-3.25
|
$181.08M 197.94M USD | $5 5.47 USD | $4.76 5.2 USD | $4.76 5.2 USD | $181.08M 197.94M USD | 18.30 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
-2.44
|
$26.51B 178.98M USD | $170.6K 1.15K USD | $558 3.77 USD | $570 3.85 USD | $26.51B 178.98M USD | 6.03 | $92.76 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.28 3.59 USD |
-2.96
|
$158.53M 173.29M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $158.53M 173.29M USD | 5.85 | $0.56 0.61 USD | |
| Medifast, Inc. MDF.F | $12.08 13.21 USD |
+4.54
|
$141.87M 155.08M USD | $85 92.92 USD | $12.08 13.21 USD | $12.08 13.21 USD | $141.87M 155.08M USD | 0 | -$0.56 -0.6 USD | |
| IKK Holdings Inc. 2198.T | $764 5.16 USD |
-0.91
|
$21.89B 147.75M USD | $41.4K 279.46 USD | $764 5.16 USD | $776 5.24 USD | $21.89B 147.75M USD | 17.17 | $44.49 0.3 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $533 3.6 USD |
-1.84
|
$19.76B 133.39M USD | $245.6K 1.66K USD | $529 3.57 USD | $543 3.67 USD | $19.76B 133.39M USD | 28.77 | $18.52 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
0
|
$4B 112.52M USD | $835.8K 23.52K USD | $2.86 0.08 USD | $2.96 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,145 7.73 USD |
-0.61
|
$15.03B 101.48M USD | $67.8K 457.67 USD | $1,140 7.7 USD | $1,153 7.78 USD | $15.03B 101.48M USD | 17.43 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,938 13.08 USD |
-3.87
|
$14.1B 95.21M USD | $284.6K 1.92K USD | $1,906 12.87 USD | $2,032 13.72 USD | $14.1B 95.21M USD | 53.11 | $36.49 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $935 6.31 USD |
-0.43
|
$13.24B 89.36M USD | $12.8K 86.4 USD | $935 6.31 USD | $945 6.38 USD | $13.24B 89.36M USD | 12.65 | $73.9 0.5 USD | |
| Poppins Corporation 7358.T | $1,270 8.57 USD |
+0.63
|
$12.38B 83.57M USD | $13.7K 92.48 USD | $1,260 8.51 USD | $1,270 8.57 USD | $12.38B 83.57M USD | 16.15 | $78.62 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.12
|
$12.32B 83.15M USD | $36.6K 247.06 USD | $843 5.69 USD | $851 5.74 USD | $12.32B 83.15M USD | 9.26 | $91.13 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,100 20.93 USD |
+3.33
|
$11.74B 79.27M USD | $10.6K 71.55 USD | $3,025 20.42 USD | $3,125 21.09 USD | $11.74B 79.27M USD | 5.30 | $584.7 3.95 USD | |
| Water Oasis WOSSF | $0.11 — |
-13.31
|
$77.41M — | $5K — | $0.11 — | $0.11 — | $77.41M — | 5.63 | $0.02 — | |
| Tear Corporation 2485.T | $503 3.4 USD |
+1.62
|
$11.32B 76.41M USD | $111.5K 752.66 USD | $499 3.37 USD | $507 3.42 USD | $11.32B 76.41M USD | 9.05 | $55.54 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $863 5.83 USD |
-0.23
|
$10.32B 69.64M USD | $7K 47.25 USD | $862 5.82 USD | $877 5.92 USD | $10.32B 69.64M USD | 9.55 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,031 6.96 USD |
-0.1
|
$9.39B 63.38M USD | $3.2K 21.6 USD | $1,031 6.96 USD | $1,035 6.99 USD | $9.39B 63.38M USD | 7.45 | $138.29 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $457 3.08 USD |
+3.63
|
$7.32B 49.4M USD | $151.8K 1.02K USD | $432 2.92 USD | $459 3.1 USD | $7.32B 49.4M USD | 49.83 | $9.17 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,391 16.14 USD |
-1.4
|
$6.18B 41.72M USD | $7.5K 50.63 USD | $2,385 16.1 USD | $2,425 16.37 USD | $6.18B 41.72M USD | 13.32 | $179.45 1.21 USD | |
| Actic Group AB (publ) 8XA.F | $1.62 1.77 USD |
-3.58
|
$37.35M 40.83M USD | $10 10.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $37.35M 40.83M USD | 80.75 | $0.02 0.02 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $906 6.12 USD |
-0.55
|
$5.55B 37.45M USD | $1.3K 8.78 USD | $906 6.12 USD | $912 6.16 USD | $5.55B 37.45M USD | 4.89 | $185.02 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $651 4.39 USD |
-0.15
|
$4.64B 31.35M USD | $4.5K 30.38 USD | $651 4.39 USD | $656 4.43 USD | $4.64B 31.35M USD | 0 | -$10.04 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.67M 28.06M USD | 0 | -$0.75 -0.8 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
0
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.83 | $119.84 0.81 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
0
|
$3.66B 24.7M USD | $96.9K 654.1 USD | $136 0.92 USD | $139 0.94 USD | $3.66B 24.7M USD | 365.78 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $670 4.52 USD |
-0.74
|
$3.56B 24.05M USD | $5.3K 35.78 USD | $666 4.5 USD | $675 4.56 USD | $3.56B 24.05M USD | 12.85 | $52.11 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $975 6.58 USD |
-2.11
|
$3.4B 22.94M USD | $3.3K 22.28 USD | $960 6.48 USD | $995 6.72 USD | $3.4B 22.94M USD | 7.81 | $124.7 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $301 2.03 USD |
+0.67
|
$3.29B 22.19M USD | $23.2K 156.61 USD | $299 2.02 USD | $303 2.05 USD | $3.29B 22.19M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $431 2.91 USD |
-1.6
|
$2.98B 20.15M USD | $44.8K 302.41 USD | $431 2.91 USD | $444 3 USD | $2.98B 20.15M USD | 0 | -$1.62 -0.01 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}