Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (109)
- {{item.name}}
Services Personnels (109)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$32.43 — |
-1.73
|
$15.60B — | $16.33M — | $32.42 — | $33.11 — | $15.60B — | 29.48 | $1.10 — | ||
Service
SCI
US
|
$77.76 — |
-1.62
|
$10.60B — | $2.31M — | $77.55 — | $79.27 — | $10.60B — | 20.30 | $3.83 — | ||
H&R Block
HRB
US
|
$44.25 — |
-1.25
|
$5.45B — | $4.76M — | $43.71 — | $44.73 — | $5.45B — | 7.77 | $5.69 — | ||
Frontdoor
FTDR
US
|
$78.29 — |
-1.52
|
$5.39B — | $1.42M — | $77.98 — | $79.30 — | $5.39B — | 20.65 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$65.67 — |
-2.12
|
$3.19B — | $2.39M — | $65.48 — | $66.97 — | $3.19B — | 20.84 | $3.15 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€106.40 122.82 USD |
-1.66
|
€717.06M 827.73M USD | €7.55K 8.71K USD | €105.60 121.9 USD | €110.00 126.98 USD | €717.06M 827.73M USD | 13.11 | €8.11 9.36 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.90 1.55 USD |
-1.91
|
NT$20.54B 652.73M USD | NT$282.46K 8.98K USD | NT$48.90 1.55 USD | NT$50.10 1.59 USD | NT$20.54B 652.73M USD | 14.64 | NT$3.34 0.11 USD | ||
Carriage Services
CSV
US
|
$30.48 — |
-1.42
|
$484.09M — | $300.30K — | $30.20 — | $31.04 — | $484.09M — | 10.92 | $2.79 — | ||
Convano Inc.
6574.T
JP
|
¥123 0.76 USD |
+5.13
|
¥61B 378.18M USD | ¥893K 5.51K USD | ¥116 0.72 USD | ¥123 0.76 USD | ¥61B 378.18M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$395.98M 276.62M USD | A$7.64M 5.33M USD | A$2.82 1.97 USD | A$2.96 2.07 USD | A$395.98M 276.62M USD | 20.50 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$11.77 — |
-1.59
|
$131.60M — | $398.98K — | $11.73 — | $12.04 — | $131.60M — | 0 | -$2.33 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$864.30M 110.51M USD | HK$118.00K 15.09K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$864.30M 110.51M USD | 9.07 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 3.85B 108.26M USD | THB 653.25K 18.38K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 3.85B 108.26M USD | 20.00 | THB 0.15 0.004 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$125.35M 87.56M USD | A$32.55K 22.74K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$125.35M 87.56M USD | 12.33 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$26.71 — |
-2.2
|
$66.78M — | $10.04K — | $26.71 — | $28.07 — | $66.78M — | 11.08 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.10 1.44 USD |
+0.71
|
R$253.60M 51.4M USD | R$7.40K 1.5K USD | R$6.99 1.42 USD | R$7.13 1.45 USD | R$253.60M 51.4M USD | 33.80 | R$0.21 0.04 USD | ||
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$224.36M 28.69M USD | HK$440.00K 56.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$224.36M 28.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$224.00M 28.64M USD | HK$10.69M 1.37M USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$224.00M 28.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.16 0.15 USD |
+4.05
|
HK$148.24M 18.95M USD | HK$140.00K 17.9K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$148.24M 18.95M USD | 0 | -HK$0.04 -0.005 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$13.45M 9.39M USD | A$308.00K 215.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$13.45M 9.39M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$73.26M 9.37M USD | HK$240.00K 30.69K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$73.26M 9.37M USD | 0 | HK$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$10.45M 7.3M USD | A$1.50K 1.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$10.45M 7.3M USD | 0 | -A$0.37 -0.2 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.78 — |
+3.74
|
$6.17M — | $1.76K — | $0.75 — | $0.78 — | $6.17M — | 2.05 | $0.38 — | ||
E-Home Household Service
EJH
US
|
$1.28 — |
+3.23
|
$4.10M — | $41.19K — | $1.26 — | $1.35 — | $4.10M — | 0.0019 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 3.00M 2.25M USD | SGD 439.50K 329.39K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0097 USD | SGD 3.00M 2.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$170.10 34.48 USD |
-0.74
|
R$81.84B 16.59B USD | R$62.00 12.57 USD | R$170.00 34.46 USD | R$170.10 34.48 USD | R$81.84B 16.59B USD | 30.21 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€28.28 32.64 USD |
-2.98
|
€13.61B 15.71B USD | €20.00 23.09 USD | €28.28 32.64 USD | €28.75 33.19 USD | €13.61B 15.71B USD | 29.45 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€68.68 79.28 USD |
-2.25
|
€9.36B 10.81B USD | €2.00 2.31 USD | €68.68 79.28 USD | €68.68 79.28 USD | €9.36B 10.81B USD | 20.56 | €3.34 3.86 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$32.11B 6.51B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$32.11B 6.51B USD | 8.93 | R$29.17 5.91 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€38.68 44.65 USD |
-0.85
|
€4.77B 5.5B USD | €25.00 28.86 USD | €38.68 44.65 USD | €38.68 44.65 USD | €4.77B 5.5B USD | 7.79 | €4.96 5.73 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€67.50 77.92 USD |
-3.57
|
€4.65B 5.37B USD | €1.00 1.15 USD | €67.50 77.92 USD | €68.50 79.07 USD | €4.65B 5.37B USD | 20.45 | €3.30 3.81 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€57.00 65.8 USD |
-2.56
|
€2.77B 3.2B USD | €250.00 288.58 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.77B 3.2B USD | 20.72 | €2.75 3.17 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€105.40 121.67 USD |
-2.86
|
€776.90M 896.8M USD | €26.00 30.01 USD | €106.80 123.28 USD | €109.40 126.28 USD | €776.90M 896.8M USD | 14.76 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€107.20 123.74 USD |
-1.65
|
€722.45M 833.95M USD | €0.00 0 USD | €107.20 123.74 USD | €109.00 125.82 USD | €722.45M 833.95M USD | 13.20 | €8.12 9.37 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€106.80 123.28 USD |
-1.84
|
€719.76M 830.84M USD | €15.00 17.32 USD | €106.80 123.28 USD | €109.40 126.28 USD | €719.76M 830.84M USD | 13.16 | €8.11 9.36 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.00B 766.61M USD | 0 | HK$0.00 0 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.60 16.85 USD |
0
|
€487.46M 562.7M USD | €708.00 817.27 USD | €14.40 16.62 USD | €14.60 16.85 USD | €487.46M 562.7M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.45 16.68 USD |
0
|
€482.45M 556.91M USD | €1.00 1.15 USD | €14.45 16.68 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.21 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€26.40 30.47 USD |
-1.49
|
€419.29M 484M USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €419.29M 484M USD | 10.86 | €2.43 2.81 USD | ||
Mears Group plc
MM7.F
DE
|
€4.81 5.55 USD |
+0.95
|
€378.97M 437.45M USD | €794.00 916.54 USD | €4.81 5.55 USD | €4.81 5.55 USD | €378.97M 437.45M USD | 6.67 | €0.72 0.83 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.00 5.77 USD |
-1.96
|
€189.62M 218.89M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €189.62M 218.89M USD | 15.15 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥912 5.62 USD |
-0.65
|
¥35B 213.27M USD | ¥206K 1.27K USD | ¥897 5.53 USD | ¥917 5.65 USD | ¥35B 213.27M USD | 15.57 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,873 11.55 USD |
+0.11
|
¥32B 196.15M USD | ¥23K 143.67 USD | ¥1,864 11.49 USD | ¥1,876 11.57 USD | ¥32B 196.15M USD | 27.39 | ¥68 0.42 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,353 8.34 USD |
+1.12
|
¥32B 195.97M USD | ¥73K 449.51 USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥32B 195.97M USD | 6.34 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.26 3.76 USD |
-1.21
|
€156.97M 181.2M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €156.97M 181.2M USD | 10.18 | €0.32 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥597 3.68 USD |
-1
|
¥28B 173.18M USD | ¥78K 481.58 USD | ¥596 3.68 USD | ¥603 3.72 USD | ¥28B 173.18M USD | 10.53 | ¥57 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥614 3.79 USD |
-0.81
|
¥25B 155.96M USD | ¥128K 786.8 USD | ¥611 3.77 USD | ¥621 3.83 USD | ¥25B 155.96M USD | 26.81 | ¥23 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥23B 143.18M USD | ¥62K 379.22 USD | ¥1,604 9.89 USD | ¥1,649 10.17 USD | ¥23B 143.18M USD | 20.32 | ¥80 0.49 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥774 4.77 USD |
-0.64
|
¥23B 139.44M USD | ¥16K 101.12 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥23B 139.44M USD | 9.91 | ¥78 0.48 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.63 11.12 USD |
-1.83
|
€107.67M 124.29M USD | €20.00 23.09 USD | €9.63 11.12 USD | €10.28 11.87 USD | €107.67M 124.29M USD | 0 | -€2.03 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$119.10M — | $10.49K — | $0.17 — | $0.17 — | $119.10M — | 8.75 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,806 11.14 USD |
-0.5
|
¥18B 108.79M USD | ¥7K 41.93 USD | ¥1,793 11.06 USD | ¥1,813 11.18 USD | ¥18B 108.79M USD | 11.08 | ¥163 1 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 3.85B 108.26M USD | THB 653.20K 18.38K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 3.85B 108.26M USD | 37.50 | THB 0.08 0.002 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,277 7.87 USD |
-0.55
|
¥17B 106.59M USD | ¥31K 190.53 USD | ¥1,276 7.87 USD | ¥1,285 7.92 USD | ¥17B 106.59M USD | 21.45 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,876 11.57 USD |
0
|
¥17B 105.86M USD | ¥300 1.85 USD | ¥1,876 11.57 USD | ¥1,876 11.57 USD | ¥17B 105.86M USD | 10.14 | ¥185 1.14 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,020 6.29 USD |
+0.99
|
¥13B 81.29M USD | ¥45K 278.71 USD | ¥1,012 6.24 USD | ¥1,035 6.38 USD | ¥13B 81.29M USD | 15.82 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥13B 78.28M USD | ¥1K 6.78 USD | ¥3,365 20.75 USD | ¥3,400 20.96 USD | ¥13B 78.28M USD | 4.52 | ¥749 4.62 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$595.00M 76.08M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$595.00M 76.08M USD | 0 | HK$0.00 0 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,571 9.69 USD |
+0.38
|
¥11B 68.12M USD | ¥12K 75.84 USD | ¥1,546 9.53 USD | ¥1,589 9.8 USD | ¥11B 68.12M USD | 13.33 | ¥118 0.73 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥751 4.63 USD |
-1.05
|
¥11B 67.66M USD | ¥29K 176.97 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥11B 67.66M USD | 4.19 | ¥179 1.1 USD | ||
Tear Corporation
2485.T
JP
|
¥451 2.78 USD |
0
|
¥10B 62.58M USD | ¥17K 102.97 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥10B 62.58M USD | 25.90 | ¥17 0.11 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,800 17.27 USD |
-1.44
|
¥9B 55.32M USD | ¥2K 15.42 USD | ¥2,770 17.08 USD | ¥2,842 17.52 USD | ¥9B 55.32M USD | 40.98 | ¥68 0.42 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$68.43M 50.78M USD | CA$114.00K 84.59K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$68.43M 50.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$384.00M 49.1M USD | HK$115.00K 14.7K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$384.00M 49.1M USD | 32.00 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥620 3.82 USD |
+0.98
|
¥7B 42.12M USD | ¥14K 87.56 USD | ¥609 3.76 USD | ¥622 3.84 USD | ¥7B 42.12M USD | 0 | -¥22 -0.1 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 75.00 | €0.02 0.02 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥964 5.94 USD |
-0.92
|
¥6B 36.4M USD | ¥2K 12.95 USD | ¥962 5.93 USD | ¥970 5.98 USD | ¥6B 36.4M USD | 9.52 | ¥101 0.62 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥711 4.38 USD |
+0.42
|
¥5B 32.23M USD | ¥6K 37.61 USD | ¥708 4.37 USD | ¥711 4.38 USD | ¥5B 32.23M USD | 66.20 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥341 2.1 USD |
-0.87
|
¥5B 31.53M USD | ¥13K 79.54 USD | ¥341 2.1 USD | ¥345 2.13 USD | ¥5B 31.53M USD | 17.98 | ¥19 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥90 0.55 USD |
0
|
¥4B 24.96M USD | ¥81K 496.99 USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥4B 24.96M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,703 10.5 USD |
0
|
¥3B 21.11M USD | ¥500 3.08 USD | ¥1,702 10.49 USD | ¥1,718 10.59 USD | ¥3B 21.11M USD | 19.19 | ¥89 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
-1.29
|
¥3B 20.14M USD | ¥4K 25.28 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥3B 20.14M USD | 12.28 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
+0.2
|
¥3B 16.12M USD | ¥1K 6.78 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥3B 16.12M USD | 48.53 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥665 4.1 USD |
-0.45
|
¥2B 14.17M USD | ¥2K 10.48 USD | ¥662 4.08 USD | ¥672 4.14 USD | ¥2B 14.17M USD | 13.28 | ¥50 0.31 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+0.27
|
¥2B 12.85M USD | ¥5K 33.3 USD | ¥370 2.28 USD | ¥377 2.32 USD | ¥2B 12.85M USD | 0 | -¥261 -1.6 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥399 2.46 USD |
+2.05
|
¥2B 12.65M USD | ¥12K 73.38 USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥2B 12.65M USD | 7.70 | ¥52 0.32 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥293 1.81 USD |
+1.38
|
¥2B 12.51M USD | ¥31K 189.92 USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥2B 12.51M USD | 0 | -¥19 -0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥265 1.63 USD |
0
|
¥2B 12.15M USD | ¥800 4.93 USD | ¥264 1.63 USD | ¥266 1.64 USD | ¥2B 12.15M USD | 0 | -¥26 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥681 4.2 USD |
-0.87
|
¥2B 10.95M USD | ¥2K 14.8 USD | ¥679 4.19 USD | ¥688 4.24 USD | ¥2B 10.95M USD | 3.47 | ¥196 1.21 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥402 2.48 USD |
-0.25
|
¥2B 10.16M USD | ¥4K 25.28 USD | ¥401 2.47 USD | ¥403 2.48 USD | ¥2B 10.16M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥184 1.13 USD |
-1.6
|
¥2B 9.63M USD | ¥5K 32.68 USD | ¥182 1.12 USD | ¥188 1.16 USD | ¥2B 9.63M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥76 0.47 USD |
0
|
¥1B 8.65M USD | ¥27K 164.02 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥1B 8.65M USD | 0 | -¥8 -0.04 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
0
|
$8.39M — | $100.00 — | $2.91 — | $2.91 — | $8.39M — | 0 | $0.00 — | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹73.72 0.89 USD |
+3.67
|
₹255.66M 3.09M USD | ₹965.00 11.67 USD | ₹71.11 0.86 USD | ₹73.72 0.89 USD | ₹255.66M 3.09M USD | 11.53 | ₹6.39 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$14.18M 1.81M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.18M 1.81M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
