Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (109)
- {{item.name}}
Services Personnels (109)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$36.38 — |
+1.22
|
$17.50B — | $2.72M — | $35.97 — | $36.51 — | $17.50B — | 33.07 | $1.10 — | ||
Service
SCI
US
|
$83.36 — |
-0.13
|
$11.36B — | $634.67K — | $83.16 — | $84.01 — | $11.36B — | 21.76 | $3.83 — | ||
H&R Block
HRB
US
|
$52.48 — |
-0.06
|
$6.47B — | $1.00M — | $52.19 — | $53.04 — | $6.47B — | 9.22 | $5.69 — | ||
Frontdoor
FTDR
US
|
$82.89 — |
+0.09
|
$5.71B — | $303.54K — | $81.87 — | $83.69 — | $5.71B — | 21.87 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$74.81 — |
+0.65
|
$3.64B — | $456.70K — | $73.94 — | $75.35 — | $3.64B — | 23.59 | $3.17 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€106.00 122.36 USD |
+2.32
|
€714.36M 824.62M USD | €16.61K 19.17K USD | €103.60 119.59 USD | €106.80 123.28 USD | €714.36M 824.62M USD | 13.36 | €7.93 9.15 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$51.20 1.63 USD |
+1.19
|
NT$21.51B 683.43M USD | NT$493.67K 15.69K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$21.51B 683.43M USD | 15.32 | NT$3.34 0.11 USD | ||
Carriage Services
CSV
US
|
$34.09 — |
-0.5
|
$541.43M — | $73.73K — | $34.00 — | $34.55 — | $541.43M — | 12.30 | $2.77 — | ||
Convano Inc.
6574.T
JP
|
¥114 0.7 USD |
+2.7
|
¥57B 350.51M USD | ¥958K 5.91K USD | ¥111 0.68 USD | ¥117 0.72 USD | ¥57B 350.51M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.28 2.29 USD |
+0.92
|
A$452.55M 316.14M USD | A$124.00K 86.62K USD | A$3.22 2.25 USD | A$3.29 2.3 USD | A$452.55M 316.14M USD | 23.42 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$12.18 — |
+0.16
|
$136.18M — | $107.68K — | $11.86 — | $12.45 — | $136.18M — | 0 | -$2.33 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.38 0.18 USD |
+3.76
|
HK$939.16M 120.08M USD | HK$106.00K 13.55K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$939.16M 120.08M USD | 9.85 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 3.95B 111.15M USD | THB 2.20M 61.85K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.95B 111.15M USD | 20.53 | THB 0.15 0.004 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$101.63M 71M USD | A$35.47K 24.78K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.97 1.41 USD |
-0.14
|
R$249.89M 50.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.89M 50.65M USD | 33.19 | R$0.21 0.04 USD | ||
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$231.02M 29.54M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.10 0.01 USD | HK$231.02M 29.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$204.06M 26.09M USD | HK$54.00K 6.9K USD | HK$1.59 0.2 USD | HK$1.68 0.21 USD | HK$204.06M 26.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.17 0.02 USD |
-4
|
HK$134.40M 17.18M USD | HK$248.00K 31.71K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.01 -0.001 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$14.37M 10.04M USD | A$8.04K 5.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.37M 10.04M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$68.74M 8.79M USD | HK$100.00K 12.79K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$68.74M 8.79M USD | 0 | HK$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.14M 8.48M USD | A$31.58K 22.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.14M 8.48M USD | 0 | -A$0.25 -0.1 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.95 — |
+0.72
|
$7.51M — | $21.33K — | $0.91 — | $0.99 — | $7.51M — | 2.56 | $0.37 — | ||
E-Home Household Service
EJH
US
|
$1.32 — |
+0.76
|
$4.22M — | $16.22K — | $1.27 — | $1.38 — | $4.22M — | 0.0019 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 5.34M 4M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.34M 4M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
Regis
RGS
US
|
$27.12 — |
+1.59
|
$0.00 — | $3.71K — | $27.00 — | $27.12 — | $0.00 — | 0.60 | $45.14 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$193.04 39.13 USD |
0
|
R$92.88B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.88B 18.83B USD | 33.98 | R$5.68 1.15 USD | ||
Rollins, Inc.
RLS.F
DE
|
€31.47 36.33 USD |
+2.71
|
€15.14B 17.48B USD | €267.00 308.21 USD | €30.50 35.21 USD | €31.47 36.33 USD | €15.14B 17.48B USD | 33.47 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€71.48 82.51 USD |
-2.19
|
€9.74B 11.25B USD | €180.00 207.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €9.74B 11.25B USD | 21.27 | €3.36 3.88 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$279.18 56.59 USD |
0
|
R$34.41B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.41B 6.98B USD | 9.49 | R$29.40 5.96 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€44.63 51.52 USD |
-0.36
|
€5.50B 6.35B USD | €130.00 150.06 USD | €44.63 51.52 USD | €44.63 51.52 USD | €5.50B 6.35B USD | 9.10 | €4.90 5.66 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
-0.7
|
€4.86B 5.61B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.55 | €3.27 3.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.02B 3.48B USD | €250.00 288.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.02B 3.48B USD | 22.96 | €2.70 3.12 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€106.40 122.82 USD |
+4.01
|
€784.27M 905.31M USD | €3.00 3.46 USD | €103.60 119.59 USD | €106.00 122.36 USD | €784.27M 905.31M USD | 14.90 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€106.20 122.59 USD |
+2.91
|
€715.71M 826.17M USD | €0.00 0 USD | €104.20 120.28 USD | €106.20 122.59 USD | €715.71M 826.17M USD | 13.47 | €7.88 9.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€105.40 121.67 USD |
+2.93
|
€710.32M 819.95M USD | €55.00 63.49 USD | €103.20 119.13 USD | €105.40 121.67 USD | €710.32M 819.95M USD | 13.39 | €7.87 9.08 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.00B 766.61M USD | 0 | HK$0.00 0 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.15 17.49 USD |
-0.98
|
€505.83M 583.89M USD | €275.00 317.44 USD | €15.05 17.37 USD | €15.15 17.49 USD | €505.83M 583.89M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
-0.33
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.21 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€29.40 33.94 USD |
0
|
€466.94M 539M USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €466.94M 539M USD | 12.30 | €2.39 2.76 USD | ||
Mears Group plc
MM7.F
DE
|
€4.90 5.66 USD |
-1.21
|
€387.74M 447.58M USD | €794.00 916.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €387.74M 447.58M USD | 6.71 | €0.73 0.84 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
6071.T
JP
|
¥919 5.67 USD |
-1.29
|
¥35B 214.91M USD | ¥213K 1.31K USD | ¥914 5.64 USD | ¥941 5.8 USD | ¥35B 214.91M USD | 15.69 | ¥59 0.36 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.86 5.61 USD |
-2.02
|
€184.31M 212.76M USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €184.31M 212.76M USD | 15.18 | €0.32 0.37 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,892 11.67 USD |
-2.02
|
¥32B 198.14M USD | ¥234K 1.44K USD | ¥1,878 11.58 USD | ¥1,905 11.75 USD | ¥32B 198.14M USD | 27.62 | ¥68 0.42 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,366 8.42 USD |
+1.26
|
¥32B 197.86M USD | ¥75K 461.23 USD | ¥1,356 8.36 USD | ¥1,371 8.45 USD | ¥32B 197.86M USD | 6.40 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€156.01M 180.09M USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €156.01M 180.09M USD | 10.79 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥610 3.76 USD |
0
|
¥29B 176.95M USD | ¥59K 361.95 USD | ¥603 3.72 USD | ¥610 3.76 USD | ¥29B 176.95M USD | 10.76 | ¥57 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥599 3.69 USD |
-0.17
|
¥25B 152.15M USD | ¥91K 560.5 USD | ¥595 3.67 USD | ¥604 3.72 USD | ¥25B 152.15M USD | 29.23 | ¥20 0.13 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥789 4.87 USD |
+0.38
|
¥23B 141.56M USD | ¥18K 109.76 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥23B 141.56M USD | 10.10 | ¥78 0.48 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,580 9.74 USD |
+1.8
|
¥23B 138.79M USD | ¥38K 236.16 USD | ¥1,560 9.62 USD | ¥1,585 9.77 USD | ¥23B 138.79M USD | 19.68 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.93 11.46 USD |
+0.51
|
€111.02M 128.16M USD | €20.00 23.09 USD | €9.93 11.46 USD | €10.22 11.8 USD | €111.02M 128.16M USD | 0 | -€1.99 -2.2 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$119.10M — | $10.49K — | $0.17 — | $0.17 — | $119.10M — | 8.75 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,849 11.4 USD |
+0.11
|
¥18B 111.38M USD | ¥25K 152.3 USD | ¥1,817 11.2 USD | ¥1,855 11.44 USD | ¥18B 111.38M USD | 11.35 | ¥163 1 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 3.95B 111.15M USD | THB 2.20M 61.84K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,303 8.03 USD |
+0.15
|
¥18B 108.76M USD | ¥45K 279.94 USD | ¥1,299 8.01 USD | ¥1,315 8.11 USD | ¥18B 108.76M USD | 21.88 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,878 11.58 USD |
-0.05
|
¥17B 105.98M USD | ¥2K 11.1 USD | ¥1,878 11.58 USD | ¥1,879 11.59 USD | ¥17B 105.98M USD | 10.15 | ¥185 1.14 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,050 6.47 USD |
+0.86
|
¥14B 83.68M USD | ¥38K 237.4 USD | ¥1,039 6.41 USD | ¥1,055 6.51 USD | ¥14B 83.68M USD | 16.28 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,400 20.96 USD |
+0.29
|
¥13B 78.63M USD | ¥3K 16.03 USD | ¥3,385 20.87 USD | ¥3,400 20.96 USD | ¥13B 78.63M USD | 4.54 | ¥749 4.62 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$595.00M 76.08M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$595.00M 76.08M USD | 0 | -HK$0.01 -0.001 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,572 9.69 USD |
+1.09
|
¥11B 68.14M USD | ¥22K 134.42 USD | ¥1,517 9.35 USD | ¥1,594 9.83 USD | ¥11B 68.14M USD | 13.33 | ¥118 0.73 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥735 4.53 USD |
+0.82
|
¥11B 66.22M USD | ¥50K 311.39 USD | ¥727 4.48 USD | ¥736 4.54 USD | ¥11B 66.22M USD | 4.11 | ¥179 1.1 USD | ||
Tear Corporation
2485.T
JP
|
¥451 2.78 USD |
0
|
¥10B 62.58M USD | ¥42K 256.51 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥10B 62.58M USD | 25.90 | ¥17 0.11 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$74.65M 55.39M USD | CA$14.54K 10.79K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$74.65M 55.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,793 17.22 USD |
+1.27
|
¥9B 55.18M USD | ¥4K 22.81 USD | ¥2,736 16.87 USD | ¥2,795 17.23 USD | ¥9B 55.18M USD | 40.81 | ¥68 0.42 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.87 0.11 USD |
-0.57
|
HK$348.00M 44.5M USD | HK$55.00K 7.03K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$348.00M 44.5M USD | 29.00 | HK$0.03 0.003 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥636 3.92 USD |
+2.25
|
¥7B 43.21M USD | ¥78K 482.19 USD | ¥612 3.77 USD | ¥647 3.99 USD | ¥7B 43.21M USD | 0 | -¥22 -0.1 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 75.00 | €0.02 0.02 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥973 6 USD |
0
|
¥6B 36.74M USD | ¥600 3.7 USD | ¥973 6 USD | ¥978 6.03 USD | ¥6B 36.74M USD | 9.61 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥360 2.22 USD |
+1.12
|
¥5B 33.3M USD | ¥33K 201.63 USD | ¥355 2.19 USD | ¥360 2.22 USD | ¥5B 33.3M USD | 19.00 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥703 4.33 USD |
0
|
¥5B 31.87M USD | ¥8K 51.18 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥5B 31.87M USD | 65.76 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥91 0.56 USD |
+5.81
|
¥4B 25.23M USD | ¥213K 1.32K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥4B 25.23M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,688 10.41 USD |
+0.54
|
¥3B 20.92M USD | ¥200 1.23 USD | ¥1,679 10.35 USD | ¥1,688 10.41 USD | ¥3B 20.92M USD | 19.04 | ¥89 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥597 3.68 USD |
0
|
¥3B 19.58M USD | ¥1K 6.78 USD | ¥597 3.68 USD | ¥597 3.68 USD | ¥3B 19.58M USD | 10.38 | ¥57 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
+0.81
|
¥3B 16.12M USD | ¥2K 14.8 USD | ¥492 3.03 USD | ¥500 3.08 USD | ¥3B 16.12M USD | 48.53 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥694 4.28 USD |
-0.43
|
¥2B 14.79M USD | ¥3K 17.88 USD | ¥691 4.26 USD | ¥705 4.35 USD | ¥2B 14.79M USD | 13.86 | ¥50 0.31 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥383 2.36 USD |
-1.03
|
¥2B 13.06M USD | ¥3K 16.03 USD | ¥381 2.35 USD | ¥384 2.37 USD | ¥2B 13.06M USD | 0 | -¥261 -1.6 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥395 2.44 USD |
+1.54
|
¥2B 12.52M USD | ¥4K 21.58 USD | ¥389 2.4 USD | ¥395 2.44 USD | ¥2B 12.52M USD | 7.62 | ¥52 0.32 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥293 1.81 USD |
0
|
¥2B 12.51M USD | ¥43K 262.68 USD | ¥290 1.79 USD | ¥295 1.82 USD | ¥2B 12.51M USD | 0 | -¥19 -0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥264 1.63 USD |
+0.76
|
¥2B 12.11M USD | ¥1K 8.63 USD | ¥261 1.61 USD | ¥265 1.63 USD | ¥2B 12.11M USD | 0 | -¥26 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥693 4.27 USD |
-1
|
¥2B 11.15M USD | ¥6K 36.38 USD | ¥690 4.25 USD | ¥699 4.31 USD | ¥2B 11.15M USD | 3.53 | ¥196 1.21 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥404 2.49 USD |
+0.5
|
¥2B 10.22M USD | ¥4K 24.66 USD | ¥402 2.48 USD | ¥406 2.5 USD | ¥2B 10.22M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
-0.53
|
¥2B 9.73M USD | ¥3K 16.03 USD | ¥186 1.15 USD | ¥189 1.17 USD | ¥2B 9.73M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥76 0.47 USD |
+1.33
|
¥1B 8.65M USD | ¥153K 942.19 USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥1B 8.65M USD | 0 | -¥8 -0.04 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
0
|
$8.39M — | $100.00 — | $2.91 — | $2.91 — | $8.39M — | 0 | $0.00 — | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
0
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹81.59 0.99 USD |
+4.99
|
₹282.95M 3.42M USD | ₹14.85K 179.6 USD | ₹77.01 0.93 USD | ₹81.59 0.99 USD | ₹282.95M 3.42M USD | 13.41 | ₹6.08 0.07 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$14.18M 1.81M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.18M 1.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
