Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (110)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (110)
Services Personnels (110)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$44.81 — |
+0.39
|
$21.58B — | $1.62M — | $44.58 — | $45.16 — | $21.58B — | 41.11 | $1.09 — | ||
Service
SCI
US
|
$74.44 — |
+0.72
|
$10.27B — | $313.34K — | $73.43 — | $74.44 — | $10.27B — | 19.63 | $3.79 — | ||
Frontdoor
FTDR
US
|
$74.48 — |
+1.74
|
$5.23B — | $128.07K — | $73.38 — | $74.69 — | $5.23B — | 21.28 | $3.50 — | ||
H&R Block
HRB
US
|
$36.77 — |
+2.51
|
$4.66B — | $261.76K — | $35.74 — | $36.96 — | $4.66B — | 6.57 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$68.44 — |
+3.96
|
$3.60B — | $198.95K — | $66.12 — | $68.65 — | $3.60B — | 20.61 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.50 1.73 USD |
-2.32
|
HK$11.06B 1.41B USD | HK$79.00K 10.1K USD | HK$13.00 1.66 USD | HK$13.98 1.79 USD | HK$11.06B 1.41B USD | 192.85 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.50 107.93 USD |
-0.11
|
€635.70M 733.81M USD | €10.50K 12.12K USD | €92.30 106.55 USD | €93.50 107.93 USD | €635.70M 733.81M USD | 11.14 | €8.39 9.68 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.35 1.54 USD |
0
|
NT$20.31B 645.39M USD | NT$346.19K 11K USD | NT$47.95 1.52 USD | NT$48.55 1.54 USD | NT$20.31B 645.39M USD | 17.64 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$39.15 — |
-0.61
|
$621.40M — | $36.36K — | $38.74 — | $39.55 — | $621.40M — | 14.23 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥84 0.57 USD |
-1.18
|
¥43B 288.41M USD | ¥462K 3.12K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.93 2.05 USD |
-2.66
|
A$404.26M 282.4M USD | A$445.06K 310.91K USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$404.26M 282.4M USD | 19.53 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$10.52 — |
-0.94
|
$116.97M — | $65.14K — | $10.41 — | $10.73 — | $116.97M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 4.03B 113.31M USD | THB 3.98M 111.88K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 4.03B 113.31M USD | 20.93 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$769.02M 98.33M USD | HK$264.00K 33.76K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$769.02M 98.33M USD | 8.07 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.66 0.46 USD |
+11.02
|
A$110.95M 77.51M USD | A$45.30K 31.64K USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$110.95M 77.51M USD | 10.91 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$26.80 — |
-1.45
|
$66.97M — | $1.63K — | $26.80 — | $27.26 — | $66.97M — | 0.59 | $45.14 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.10 0.4 USD |
+1.64
|
HK$397.86M 50.87M USD | HK$228.00K 29.15K USD | HK$2.97 0.38 USD | HK$3.18 0.41 USD | HK$397.86M 50.87M USD | 0 | -HK$0.12 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.19 1.25 USD |
-0.96
|
R$221.75M 44.94M USD | R$6.20K 1.26K USD | R$6.18 1.25 USD | R$6.33 1.28 USD | R$221.75M 44.94M USD | 14.39 | R$0.43 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+3.7
|
HK$248.79M 31.81M USD | HK$580.00K 74.16K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 11.20 | HK$0.01 0.001 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$17.91M 13.29M USD | CA$5.54K 4.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.91M 13.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$101.60M 12.99M USD | HK$128.00K 16.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$85.02M 10.87M USD | HK$208.00K 26.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.02M 10.87M USD | 4.70 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.11 — |
+4.7
|
$8.78M — | $3.02K — | $1.10 — | $1.13 — | $8.78M — | 3.00 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$11.59M 8.1M USD | A$8.50K 5.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.59M 8.1M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.65 — |
+1.85
|
$5.28M — | $5.54K — | $1.65 — | $1.80 — | $5.28M — | 0.0024 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.34M 4.75M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$17.96M 2.3M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$17.96M 2.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€39.89 46.05 USD |
+3.58
|
€19.21B 22.17B USD | €46.00 53.1 USD | €39.01 45.03 USD | €39.89 46.05 USD | €19.21B 22.17B USD | 41.98 | €0.95 1.1 USD | ||
Service Corporation International
SVC.F
DE
|
€64.98 75.01 USD |
+1.79
|
€8.97B 10.35B USD | €80.00 92.35 USD | €64.84 74.85 USD | €64.98 75.01 USD | €8.97B 10.35B USD | 19.57 | €3.32 3.83 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€63.50 73.3 USD |
+2.42
|
€4.46B 5.15B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.46B 5.15B USD | 20.75 | €3.06 3.53 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€31.23 36.05 USD |
+6.19
|
€3.96B 4.57B USD | €120.00 138.52 USD | €31.23 36.05 USD | €31.23 36.05 USD | €3.96B 4.57B USD | 6.38 | €4.89 5.64 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.06 | R$28.84 5.85 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€56.00 64.64 USD |
+2.75
|
€2.95B 3.4B USD | €17.00 19.62 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.95B 3.4B USD | 19.31 | €2.90 3.35 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.40 107.81 USD |
0
|
€688.45M 794.7M USD | €891.00 1.03K USD | €93.20 107.58 USD | €94.00 108.51 USD | €688.45M 794.7M USD | 13.08 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.30 107.7 USD |
-0.32
|
€634.34M 732.24M USD | €0.00 0 USD | €92.80 107.12 USD | €93.30 107.7 USD | €634.34M 732.24M USD | 11.12 | €8.39 9.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.20 107.58 USD |
-0.64
|
€633.66M 731.45M USD | €100.00 115.43 USD | €92.60 106.89 USD | €93.90 108.39 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.20 39.48 USD |
-0.58
|
€542.83M 626.61M USD | €0.00 0 USD | €34.00 39.25 USD | €34.60 39.94 USD | €542.83M 626.61M USD | 14.19 | €2.41 2.78 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.30 17.66 USD |
-1.29
|
€510.83M 589.67M USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €510.83M 589.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
-0.33
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.51 5.2 USD |
+0.67
|
€360.79M 416.48M USD | €0.00 0 USD | €4.51 5.2 USD | €4.51 5.2 USD | €360.79M 416.48M USD | 7.26 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,331 8.98 USD |
-0.52
|
¥32B 215.13M USD | ¥24K 159.31 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥32B 215.13M USD | 6.23 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,803 12.17 USD |
+0.45
|
¥31B 206.71M USD | ¥30K 205.88 USD | ¥1,796 12.12 USD | ¥1,817 12.27 USD | ¥31B 206.71M USD | 26.36 | ¥68 0.46 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥611 4.12 USD |
+2.69
|
¥29B 194.03M USD | ¥184K 1.24K USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥29B 194.03M USD | 6.07 | ¥101 0.68 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥754 5.09 USD |
-0.53
|
¥29B 192.74M USD | ¥121K 816.11 USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥29B 192.74M USD | 13.73 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.26 3.76 USD |
+2.52
|
€156.97M 181.2M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €156.97M 181.2M USD | 5.92 | €0.55 0.63 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.06 4.69 USD |
0
|
€153.75M 177.47M USD | €1.00 1.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €153.75M 177.47M USD | 13.53 | €0.30 0.35 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥670 4.52 USD |
-1.18
|
¥20B 131.6M USD | ¥109K 733.08 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥20B 131.6M USD | 8.57 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥465 3.14 USD |
+0.22
|
¥19B 129.31M USD | ¥109K 735.78 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥19B 129.31M USD | 22.67 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,251 8.44 USD |
-0.4
|
¥18B 120.3M USD | ¥23K 157.28 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥18B 120.3M USD | 15.58 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.21 10.63 USD |
-0.65
|
€102.41M 118.21M USD | €45.00 51.95 USD | €9.21 10.63 USD | €9.21 10.63 USD | €102.41M 118.21M USD | 0 | -€1.59 -1.8 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 4.03B 113.31M USD | THB 3.98M 111.88K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 4.03B 113.31M USD | 39.25 | THB 0.08 0.002 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,236 8.34 USD |
-0.32
|
¥17B 112.32M USD | ¥71K 477.92 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥17B 112.32M USD | 14.96 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
-0.77
|
¥15B 103.48M USD | ¥800 5.4 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,404 9.48 USD |
-0.99
|
¥14B 92.57M USD | ¥14K 95.18 USD | ¥1,392 9.4 USD | ¥1,417 9.57 USD | ¥14B 92.57M USD | 12.13 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,560 24.03 USD |
-1.11
|
¥13B 90.13M USD | ¥2K 13.5 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥13B 90.13M USD | 6.32 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,016 6.86 USD |
+0.99
|
¥13B 88.64M USD | ¥77K 520.45 USD | ¥1,006 6.79 USD | ¥1,033 6.97 USD | ¥13B 88.64M USD | 15.75 | ¥64 0.44 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Tear Corporation
2485.T
JP
|
¥472 3.19 USD |
+1.29
|
¥11B 71.7M USD | ¥45K 301.74 USD | ¥467 3.15 USD | ¥477 3.22 USD | ¥11B 71.7M USD | 27.07 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,462 9.87 USD |
-0.54
|
¥10B 69.85M USD | ¥15K 99.9 USD | ¥1,409 9.51 USD | ¥1,467 9.9 USD | ¥10B 69.85M USD | 12.40 | ¥118 0.8 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.15
|
¥10B 64.76M USD | ¥64K 434.04 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,750 18.56 USD |
-0.72
|
¥9B 59.5M USD | ¥7K 45.9 USD | ¥2,699 18.22 USD | ¥2,769 18.69 USD | ¥9B 59.5M USD | 40.35 | ¥68 0.46 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥553 3.73 USD |
-0.54
|
¥6B 41.13M USD | ¥113K 764.13 USD | ¥540 3.65 USD | ¥577 3.89 USD | ¥6B 41.13M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥200 1.35 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.64 USD |
-0.29
|
¥5B 34.11M USD | ¥2K 15.53 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥5B 34.11M USD | 63.11 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
+1.63
|
¥5B 31.59M USD | ¥30K 205.21 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥5B 31.59M USD | 16.47 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥100 0.68 USD |
+42.86
|
¥4B 30.36M USD | ¥734K 4.96K USD | ¥95 0.64 USD | ¥100 0.68 USD | ¥4B 30.36M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,619 10.93 USD |
+0.5
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥1,611 10.87 USD | ¥1,619 10.93 USD | ¥4B 25.44M USD | 18.27 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.66
|
¥3B 21.54M USD | ¥4K 28.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥3B 21.54M USD | 10.43 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.48 | ¥10 0.07 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 2.17 USD |
+0.94
|
¥2B 15.01M USD | ¥5K 34.43 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥2B 15.01M USD | 209.80 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥631 4.26 USD |
+0.16
|
¥2B 14.67M USD | ¥6K 37.13 USD | ¥611 4.12 USD | ¥636 4.29 USD | ¥2B 14.67M USD | 12.59 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥524 3.54 USD |
+0.77
|
¥2B 14.5M USD | ¥52K 350.34 USD | ¥521 3.52 USD | ¥533 3.6 USD | ¥2B 14.5M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
-0.53
|
¥2B 13.88M USD | ¥3K 17.55 USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥740 5 USD |
-0.54
|
¥2B 13.03M USD | ¥2K 14.85 USD | ¥733 4.95 USD | ¥740 5 USD | ¥2B 13.03M USD | 3.77 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
-0.8
|
¥2B 12.98M USD | ¥1K 7.43 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$18.10M 12.65M USD | A$2.21K 1.55K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$18.10M 12.65M USD | 0 | -A$0.28 -0.1 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥243 1.64 USD |
-1.62
|
¥2B 12.2M USD | ¥4K 24.98 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥2B 12.2M USD | 0 | -¥26 -0.1 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.11 USD |
-2.06
|
€9.45M 10.91M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.45M 10.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.10 0.11 USD |
+4.4
|
€9.45M 10.91M USD | €8.00 9.23 USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.45M 10.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥167 1.13 USD |
-1.18
|
¥1B 9.57M USD | ¥10K 67.5 USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥1B 9.57M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥67 0.45 USD |
-1.47
|
¥1B 8.35M USD | ¥1M 8.48K USD | ¥65 0.44 USD | ¥85 0.57 USD | ¥1B 8.35M USD | 0 | -¥12 -0.08 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}