Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (305)
Assurance - diversifié (305)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $130.2 26.39 USD |
-1
|
$5.59T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 1.13T USD | 12.94 | $10.06 2.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.53 26.37 USD |
-0.06
|
$1.48T 1.1T USD | $81.01K 60.12K USD | $35.23 26.14 USD | $35.66 26.46 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $477.47 — |
-0.12
|
$1.03T — | $3.17M — | $473.58 — | $480 — | $1.03T — | 12.72 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $407.6 446.66 USD |
-0.24
|
$875.18B 956.69B USD | $476 9.45K USD | $405 442.72 USD | $408.8 446.87 USD | $875.18B 956.69B USD | 12.78 | $31.95 34.93 USD | |
| Allianz SE ALIZY | $41.08 — |
+0.69
|
$158.38B — | $21.97K — | $40.73 — | $41.22 — | $158.38B — | 13.87 | $2.96 — | |
| Allianz SE 0M6S.IL | $349.8 382.38 USD |
+0.76
|
$136.93B 149.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.93B 149.69B USD | 16.51 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
+0.31
|
$135.21B 147.81B USD | $546.59K 597.49K USD | $348.2 380.63 USD | $351.1 383.8 USD | $135.21B 147.81B USD | 13.94 | $25.15 27.49 USD | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.59 | $3.82 — | |
| AXA SA AXAHY | $48.69 — |
+0.39
|
$106.46B — | $4.02K — | $48.3 — | $48.73 — | $106.46B — | 12.74 | $3.82 — | |
| AXA SA 0HAR.IL | $41.76 45.65 USD |
+0.74
|
$95.84B 104.77B USD | $11 12.02 USD | $41.76 45.65 USD | $41.77 45.66 USD | $95.84B 104.77B USD | 14.49 | $2.88 3.15 USD | |
| AXA SA AXA.F | $41.65 45.53 USD |
+0.56
|
$90.63B 99.08B USD | $300 327.94 USD | $41.65 45.53 USD | $41.65 45.53 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.46 45.32 USD |
-0.19
|
$90.22B 98.62B USD | $6.88K 7.52K USD | $41.32 45.17 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.78 45.31 USD |
+0.8
|
$90.2B 98.6B USD | $275.12K 3.69M USD | $41.27 45.11 USD | $41.65 45.53 USD | $90.2B 98.6B USD | 12.75 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.56 — |
-0.23
|
$98.35B — | $26.95K — | $34.47 — | $34.61 — | $98.35B — | 17.19 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.6 629.88 USD |
+0.29
|
$81.02B 92.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.02B 92.19B USD | 19.36 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $550.8 626.69 USD |
-0.47
|
$78.74B 89.59B USD | $187.1K 212.88K USD | $549.8 625.55 USD | $554.2 630.56 USD | $78.74B 89.59B USD | 17.27 | $31.89 36.28 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.75 33.61 USD |
+0.46
|
$51.53B 56.33B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $51.53B 56.33B USD | 11.51 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
-0.22
|
$54.73B — | $1.37K — | $17.84 — | $17.92 — | $54.73B — | 12.41 | $1.44 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.69 33.55 USD |
+0.36
|
$46.37B 50.69B USD | $3.51K 3.84K USD | $30.66 33.52 USD | $30.69 33.55 USD | $46.37B 50.69B USD | 12.57 | $2.44 2.67 USD | |
| American AIG | $83.2 — |
+0.2
|
$47.95B — | $4.21M — | $82.58 — | $83.56 — | $47.95B — | 20.29 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $85.14 63.18 USD |
-0.75
|
$47.99B 35.61B USD | $1.05M 779.47K USD | $85.01 63.08 USD | $85.99 63.81 USD | $47.99B 35.61B USD | 15.53 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $62.17 — |
-0.96
|
$35.11B — | $518.53K — | $62.12 — | $62.86 — | $35.11B — | 15.42 | $4.03 — | |
| The Hartford Insurance HIG | $122.46 — |
-0.85
|
$34.79B — | $1.39M — | $122.2 — | $123.59 — | $34.79B — | 12.20 | $10.03 — | |
| Arch Capital ACGL | $90.21 — |
+0.88
|
$33.81B — | $2.24M — | $88.85 — | $90.97 — | $33.81B — | 9.25 | $9.75 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
+0.97
|
$43.63B 32.38B USD | $29.48K 21.88K USD | $18.5 13.73 USD | $18.75 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $110.25 120.52 USD |
0
|
$29.49B 32.24B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $29.49B 32.24B USD | 21.28 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110.6 120.9 USD |
-0.27
|
$28.64B 31.3B USD | $106.29K 116.18K USD | $109.9 120.14 USD | $110.8 121.12 USD | $28.64B 31.3B USD | 14.27 | $7.75 8.47 USD | |
| Sampo Oyj SAXPY | $21.48 — |
-0.79
|
$29.04B — | $2.34K — | $21.47 — | $21.55 — | $29.04B — | 21.69 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $9.22 10.08 USD |
+0.26
|
$25.06B 27.4B USD | $56.93K 62.23K USD | $9.19 10.04 USD | $9.23 10.09 USD | $25.06B 27.4B USD | 21.95 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.5 918.76 USD |
+0.05
|
$23.38B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $804 914.78 USD |
-0.47
|
$23.05B 26.22B USD | $40.11K 45.63K USD | $802.8 913.41 USD | $810.2 921.83 USD | $23.05B 26.22B USD | 19.01 | $42.29 48.12 USD | |
| Aviva plc AVVIY | $17.05 — |
+0.59
|
$25.91B — | $7.34K — | $16.89 — | $17.03 — | $25.91B — | 26.64 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.12 — |
+0.24
|
$18.66B — | $23.31K — | $25.01 — | $25.2 — | $18.66B — | 3.44 | $7.3 — | |
| NN Group N.V. NNGRY | $32.86 — |
-0.67
|
$17.63B — | $3.78K — | $32.82 — | $32.91 — | $17.63B — | 9.98 | $3.29 — | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
+0.59
|
$15.99B 17.48B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Equitable EQH | $54.78 — |
+0.16
|
$16.65B — | $2.86M — | $54.64 — | $55.36 — | $16.65B — | 14.76 | $3.71 — | |
| NN Group N.V. NN.AS | $56.06 61.28 USD |
-0.78
|
$14.85B 16.23B USD | $614.25K 671.46K USD | $56.04 61.26 USD | $56.7 61.98 USD | $14.85B 16.23B USD | 10.04 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $162.65 23.85 USD |
-0.31
|
$101.22B 14.84B USD | $23.71K 3.48K USD | $0 0 USD | $0 0 USD | $101.22B 14.84B USD | 27.24 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.98
|
$98.3B 14.41B USD | $538.19K 78.91K USD | $161.4 23.66 USD | $163.2 23.93 USD | $98.3B 14.41B USD | 19.53 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.79 7.25 USD |
-0.83
|
$70.06B 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06B 14.2B USD | 8.11 | $4.41 0.89 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.1 6.67 USD |
+0.7
|
$12.1B 13.23B USD | $260.91K 285.21K USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.04 61.26 USD |
-0.89
|
$12.05B 13.17B USD | $26.1K 28.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $12.05B 13.17B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.46 17.99 USD |
-0.84
|
$11.93B 13.04B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 16.62 | $0.99 1.08 USD | |
| BB Seguridade Participações BBSEY | $6.59 — |
-1.2
|
$12.92B — | $10.83K — | $6.57 — | $6.65 — | $12.92B — | 8.03 | $0.82 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.43 17.96 USD |
-1.17
|
$11.77B 12.86B USD | $1.21M 1.33M USD | $16.34 17.86 USD | $16.67 18.22 USD | $11.77B 12.86B USD | 10.95 | $1.5 1.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
-0.95
|
$11.71B 12.8B USD | $310.16K 339.05K USD | $56.02 61.24 USD | $56.62 61.89 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,024 24.49 USD |
-0.63
|
$1T 12.14B USD | $97.72K 1.18K USD | $2,019.6 24.43 USD | $2,039 24.67 USD | $1T 12.14B USD | 40.23 | $50.31 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.19
|
$11.99B — | $28.48K — | $20.5 — | $20.67 — | $11.99B — | 4.38 | $4.69 — | |
| Mapfre, S.A. MAP.MC | $3.57 3.9 USD |
-0.06
|
$10.94B 11.96B USD | $99.2K 108.44K USD | $3.56 3.9 USD | $3.57 3.9 USD | $10.94B 11.96B USD | 11.14 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.57 3.9 USD |
+0.06
|
$10.92B 11.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92B 11.94B USD | 16.98 | $0.21 0.23 USD | |
| ageas SA/NV AGS.BR | $56.05 61.27 USD |
-1.84
|
$10.81B 11.81B USD | $361.88K 395.58K USD | $56.05 61.27 USD | $57.15 62.47 USD | $10.81B 11.81B USD | 9.20 | $6.09 6.66 USD | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
-0.41
|
$10.26B 11.68B USD | $65.76K 74.83K USD | $192.8 219.37 USD | $194.7 221.53 USD | $10.26B 11.68B USD | 21.50 | $8.99 10.23 USD | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-1.32
|
$10.56B 11.55B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.05 — |
-0.7
|
$11.32B — | $7.53M — | $7.02 — | $7.11 — | $11.32B — | 16.02 | $0.44 — | |
| Baloise Holding AG 0QQ3.IL | $195.35 222.27 USD |
+0.9
|
$9.18B 10.44B USD | $130 147.91 USD | $0 0 USD | $0 0 USD | $9.18B 10.44B USD | 16.56 | $11.79 13.41 USD | |
| Aegon Ltd. AGN.AS | $6.04 6.61 USD |
+0.1
|
$9.5B 10.39B USD | $20.19K 22.07K USD | $6.04 6.61 USD | $6.04 6.61 USD | $9.5B 10.39B USD | 16.33 | $0.37 0.4 USD | |
| Baloise Holding AG BALN.SW | $194.5 221.3 USD |
-0.56
|
$8.9B 10.12B USD | $72.21K 82.16K USD | $194.1 220.84 USD | $196 223.01 USD | $8.9B 10.12B USD | 22.99 | $8.46 9.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.83 107.47 USD |
-0.09
|
$13.45B 9.98B USD | $146.06K 108.39K USD | $144.18 106.99 USD | $145.52 107.98 USD | $13.45B 9.98B USD | 15.39 | $9.41 6.98 USD | |
| Old Republic ORI | $37.55 — |
-0.66
|
$9.28B — | $1.53M — | $37.51 — | $37.98 — | $9.28B — | 12.23 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.59 2.96 USD |
-0.41
|
$43.77B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77B 8.87B USD | 11.13 | $1.31 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.85 — |
-0.08
|
$7.79B — | $77.83K — | $24.77 — | $24.91 — | $7.79B — | 3.12 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $54.34 11.01 USD |
-1.65
|
$34.89B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 7.07B USD | 12.52 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $153.4K 167.69K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $34.03K 37.19K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.4 41.99 USD |
+0.25
|
$23.57B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57B 6.29B USD | 21.65 | $7.27 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.28 USD |
+0.46
|
$5.59B 6.11B USD | $4.05K 23.74K USD | $43.25 47.28 USD | $43.8 47.88 USD | $5.59B 6.11B USD | 8.68 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.65 47.72 USD |
+0.23
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.19 10.05 USD |
-0.07
|
$5.04B 5.51B USD | $0 0 USD | $9.19 10.05 USD | $9.19 10.05 USD | $5.04B 5.51B USD | 6.47 | $1.42 1.55 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Alm. Brand A/S 0DJI.IL | $17.49 2.56 USD |
+0.78
|
$28.11B 4.12B USD | $42.93K 6.29K USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 48.56 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
+0.35
|
$3.57B 3.9B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.54 12.53 USD |
+0.7
|
$3.52B 3.85B USD | $17.27K 125.22K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $99.33 — |
-1.26
|
$3.73B — | $201.34K — | $98.51 — | $101.26 — | $3.73B — | 82.77 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $186.93 2.26 USD |
-0.82
|
$308.06B 3.73B USD | $155.06K 1.88K USD | $186.8 2.26 USD | $189.21 2.29 USD | $308.06B 3.73B USD | 29.71 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $17.45 2.56 USD |
+1.34
|
$24.96B 3.66B USD | $1.37M 201.54K USD | $17.1 2.51 USD | $17.5 2.57 USD | $24.96B 3.66B USD | 34.21 | $0.51 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $122.3 32.63 USD |
-1.53
|
$12.42B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 3.31B USD | 39.19 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $433.35 5.24 USD |
+1.32
|
$254.72B 3.08B USD | $324.45K 3.93K USD | $425 5.14 USD | $434 5.25 USD | $254.72B 3.08B USD | 39.90 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $19.97 — |
+1.22
|
$2.81B — | $13.54K — | $19.63 — | $19.98 — | $2.81B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.15 — |
-0.09
|
$2.72B — | $40.75K — | $19.11 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
0
|
$6.63B 1.82B USD | $1.02M 278.86K USD | $2 0.55 USD | $2 0.55 USD | $6.63B 1.82B USD | 11.76 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.9 2.76 USD |
+1.03
|
$45.06B 1.42B USD | $4.75K 149.27 USD | $87.2 2.74 USD | $87.95 2.76 USD | $45.06B 1.42B USD | 4.23 | $20.77 0.65 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.2 7.17 USD |
-1.08
|
$37.62B 1.18B USD | $409.32K 12.85K USD | $226.7 7.12 USD | $235.7 7.4 USD | $37.62B 1.18B USD | 16.47 | $13.85 0.43 USD | |
| International General Insurance IGIC | $23.96 — |
+0.34
|
$1.09B — | $65.66K — | $23.68 — | $24.08 — | $1.09B — | 8.68 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.9 4.71 USD |
-1.7
|
$27.45B 862.05M USD | $129.85K 4.08K USD | $149.5 4.69 USD | $153.2 4.81 USD | $27.45B 862.05M USD | 8.07 | $18.57 0.58 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.5 3.93 USD |
+0.76
|
$3.35B 712.66M USD | $10K 2.13K USD | $18.34 3.9 USD | $18.52 3.94 USD | $3.35B 712.66M USD | 8.04 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.31 4.35 USD |
-0.91
|
$2.1B 560.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.48 5.2 USD |
-1.86
|
$2.08B 556.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 556.02M USD | 21.40 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.43 — |
+0.7
|
$517.18M — | $130.01K — | $1.41 — | $1.43 — | $517.18M — | 9.53 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $27.02 7.21 USD |
-1.53
|
$1.44B 384.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 384.31M USD | 9.71 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.65 2.38 USD |
+0.1
|
$1.3B 357.57M USD | $4.44K 1.22K USD | $8.61 2.37 USD | $8.66 2.38 USD | $1.3B 357.57M USD | 9.01 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
0
|
$1.27B 350.27M USD | $89.88K 24.69K USD | $2.55 0.7 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.34 0.37 USD |
0
|
$1.17B 320.94M USD | $154.71K 42.5K USD | $1.34 0.37 USD | $1.34 0.37 USD | $1.17B 320.94M USD | 19.07 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.5 USD |
-0.55
|
$10.64B 299.32M USD | $678.9K 9.87K USD | $17.9 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.04 9.61 USD |
-2.44
|
$1.11B 295.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 295.64M USD | 80.08 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.5 4.13 USD |
-2.52
|
$945.38M 252.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.38M 252.2M USD | 81.57 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.55 USD |
0
|
$695.8M 191.15M USD | $341.55K 93.83K USD | $1.98 0.55 USD | $1.98 0.55 USD | $695.8M 191.15M USD | 11.02 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.61 4.7 USD |
-1.4
|
$714.4M 190.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.4M 190.58M USD | 8.54 | $2.06 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}