Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
Taiwan (975)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,390.00 75.94 USD
+0.21
NT$61.98T 1.97T USD NT$13.42M 426.58K USD NT$2,380.00 75.63 USD NT$2,400.00 76.26 USD NT$61.98T 1.97T USD 27.99 NT$85.38 2.71 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,390.00 139.49 USD
+1.15
NT$7.01T 222.79B USD NT$6.80M 216.19K USD NT$4,340.00 137.9 USD NT$4,490.00 142.67 USD NT$7.01T 222.79B USD 72.76 NT$60.33 1.92 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,760.00 55.92 USD
+1.73
NT$4.57T 145.27B USD NT$10.26M 325.87K USD NT$1,725.00 54.81 USD NT$1,810.00 57.51 USD NT$4.57T 145.27B USD 55.24 NT$31.86 1.01 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$255.00 8.1 USD
+3.03
NT$3.57T 113.53B USD NT$34.86M 1.11M USD NT$251.00 7.98 USD NT$255.50 8.12 USD NT$3.57T 113.53B USD 16.86 NT$15.12 0.48 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$589.00 18.72 USD
0
NT$3.07T 97.46B USD NT$11.61M 368.85K USD NT$585.00 18.59 USD NT$605.00 19.22 USD NT$3.07T 97.46B USD 45.03 NT$13.08 0.42 USD
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$150.00 4.77 USD
+2.04
NT$2.05T 65.13B USD NT$13.09M 415.85K USD NT$147.00 4.67 USD NT$151.50 4.81 USD NT$2.05T 65.13B USD 17.94 NT$8.36 0.27 USD
Elite Material Co., Ltd. Elite Material Co., Ltd. 2383.TW TW NT$5,320.00 169.04 USD
+0.57
NT$1.91T 60.57B USD NT$1.33M 42.16K USD NT$5,255.00 166.98 USD NT$5,515.00 175.24 USD NT$1.91T 60.57B USD 85.95 NT$61.89 1.97 USD
tw Nan Ya Plastics Corporation 1303.TW TW NT$221.00 7.02 USD
-6.95
NT$1.75T 55.69B USD NT$103.71M 3.3M USD NT$219.50 6.97 USD NT$244.50 7.77 USD NT$1.75T 55.69B USD 38.30 NT$5.77 0.18 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$112.50 3.57 USD
+3.21
NT$1.65T 52.44B USD NT$35.80M 1.14M USD NT$109.50 3.48 USD NT$115.00 3.65 USD NT$1.65T 52.44B USD 15.43 NT$7.29 0.23 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$129.50 4.11 USD
+3.6
NT$1.62T 51.6B USD NT$112.04M 3.56M USD NT$126.50 4.02 USD NT$131.00 4.16 USD NT$1.62T 51.6B USD 19.65 NT$6.59 0.21 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$902.00 28.66 USD
-2.28
NT$1.48T 47.02B USD NT$33.11M 1.05M USD NT$873.00 27.74 USD NT$940.00 29.87 USD NT$1.48T 47.02B USD 59.57 NT$15.14 0.48 USD
tw Nanya Technology Corporation 2408.TW TW NT$477.50 15.17 USD
-7.82
NT$1.48T 47.01B USD NT$123.24M 3.92M USD NT$477.50 15.17 USD NT$539.00 17.13 USD NT$1.48T 47.01B USD 16.66 NT$28.65 0.91 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,525.00 80.23 USD
+2.02
NT$1.41T 44.73B USD NT$2.78M 88.42K USD NT$2,485.00 78.96 USD NT$2,570.00 81.66 USD NT$1.41T 44.73B USD 25.76 NT$98.01 3.11 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$335.00 10.64 USD
-0.59
NT$1.37T 43.64B USD NT$11.85M 376.54K USD NT$332.50 10.57 USD NT$342.50 10.88 USD NT$1.37T 43.64B USD 14.90 NT$22.48 0.71 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$67.90 2.16 USD
+0.59
NT$1.34T 42.45B USD NT$16.38M 520.5K USD NT$66.70 2.12 USD NT$68.00 2.16 USD NT$1.34T 42.45B USD 16.48 NT$4.12 0.13 USD
tw King Slide Works Co., Ltd. 2059.TW TW NT$13,600.00 432.14 USD
+1.12
NT$1.30T 41.18B USD NT$374.45K 11.9K USD NT$13,150.00 417.85 USD NT$14,050.00 446.44 USD NT$1.30T 41.18B USD 78.38 NT$173.51 5.51 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$3,300.00 104.86 USD
-0.3
NT$1.30T 41.16B USD NT$4.39M 139.34K USD NT$3,290.00 104.54 USD NT$3,525.00 112.01 USD NT$1.30T 41.16B USD 44.64 NT$73.92 2.35 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,090.00 66.41 USD
-2.34
NT$1.17T 37.12B USD NT$2.73M 86.65K USD NT$2,060.00 65.46 USD NT$2,165.00 68.79 USD NT$1.17T 37.12B USD 32.99 NT$63.34 2.01 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$553.00 17.57 USD
+8.22
NT$1.14T 36.09B USD NT$45.16M 1.43M USD NT$532.00 16.9 USD NT$561.00 17.83 USD NT$1.14T 36.09B USD 39.35 NT$14.05 0.45 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$137.50 4.37 USD
-0.36
NT$1.07T 33.89B USD NT$4.25M 134.97K USD NT$137.00 4.35 USD NT$138.00 4.38 USD NT$1.07T 33.89B USD 27.06 NT$5.08 0.16 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$41.45 1.32 USD
0
NT$1.04T 33.08B USD NT$29.31M 931.23K USD NT$41.25 1.31 USD NT$42.00 1.33 USD NT$1.04T 33.08B USD 21.93 NT$1.89 0.06 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$69.60 2.21 USD
+1.61
NT$964.96B 30.66B USD NT$12.28M 390.12K USD NT$68.50 2.18 USD NT$69.80 2.22 USD NT$964.96B 30.66B USD 26.36 NT$2.64 0.08 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$7,315.00 232.44 USD
+2.31
NT$956.79B 30.4B USD NT$1.35M 42.97K USD NT$6,880.00 218.61 USD NT$7,350.00 233.55 USD NT$956.79B 30.4B USD 42.45 NT$172.32 5.48 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$5,815.00 184.77 USD
+3.56
NT$855.99B 27.2B USD NT$740.01K 23.51K USD NT$5,725.00 181.91 USD NT$5,995.00 190.49 USD NT$855.99B 27.2B USD 136.27 NT$42.67 1.36 USD
Chroma ATE Inc. Chroma ATE Inc. 2360.TW TW NT$2,010.00 63.87 USD
-0.25
NT$851.42B 27.05B USD NT$1.20M 38.12K USD NT$1,975.00 62.76 USD NT$2,150.00 68.32 USD NT$851.42B 27.05B USD 51.41 NT$39.09 1.24 USD
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$5,770.00 183.34 USD
-0.52
NT$773.24B 24.57B USD NT$1.22M 38.63K USD NT$5,680.00 180.48 USD NT$6,000.00 190.65 USD NT$773.24B 24.57B USD 148.48 NT$38.86 1.23 USD
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$171.50 5.45 USD
+1.48
NT$771.75B 24.52B USD NT$80.38M 2.55M USD NT$165.50 5.26 USD NT$176.00 5.59 USD NT$771.75B 24.52B USD 18.92 NT$9.06 0.29 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$1,025.00 32.57 USD
+5.59
NT$761.33B 24.19B USD NT$3.71M 117.76K USD NT$986.00 31.33 USD NT$1,025.00 32.57 USD NT$761.33B 24.19B USD 15.08 NT$67.97 2.16 USD
tw Formosa Petrochemical Corporation 6505.TW TW NT$77.70 2.47 USD
+1.57
NT$740.17B 23.52B USD NT$10.95M 347.92K USD NT$75.40 2.4 USD NT$77.80 2.47 USD NT$740.17B 23.52B USD 13.46 NT$5.77 0.18 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$49.50 1.57 USD
-1.79
NT$734.25B 23.33B USD NT$16.88M 536.36K USD NT$49.45 1.57 USD NT$50.90 1.62 USD NT$734.25B 23.33B USD 20.37 NT$2.43 0.08 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$42.90 1.36 USD
-0.69
NT$728.10B 23.14B USD NT$36.33M 1.15M USD NT$42.80 1.36 USD NT$43.50 1.38 USD NT$728.10B 23.14B USD 20.23 NT$2.12 0.07 USD
tw Lite-On Technology Corporation 2301.TW TW NT$309.00 9.82 USD
+3.34
NT$701.15B 22.28B USD NT$21.68M 688.91K USD NT$302.00 9.6 USD NT$316.00 10.04 USD NT$701.15B 22.28B USD 36.39 NT$8.49 0.27 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,030.00 32.73 USD
-4.63
NT$665.55B 21.15B USD NT$15.39M 489K USD NT$1,010.00 32.09 USD NT$1,095.00 34.79 USD NT$665.55B 21.15B USD 134.28 NT$7.67 0.24 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$198.50 6.31 USD
+5.32
NT$631.24B 20.06B USD NT$64.90M 2.06M USD NT$193.00 6.13 USD NT$200.00 6.36 USD NT$631.24B 20.06B USD 15.85 NT$12.52 0.4 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$42.35 1.35 USD
-0.59
NT$626.02B 19.89B USD NT$9.99M 317.34K USD NT$42.35 1.35 USD NT$43.10 1.37 USD NT$626.02B 19.89B USD 21.94 NT$1.93 0.06 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$717.00 22.78 USD
+6.37
NT$623.11B 19.8B USD NT$3.95M 125.46K USD NT$685.00 21.77 USD NT$727.00 23.1 USD NT$623.11B 19.8B USD 45.66 NT$15.70 0.5 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$36.45 1.16 USD
+1.53
NT$618.73B 19.66B USD NT$29.91M 950.44K USD NT$35.95 1.14 USD NT$36.60 1.16 USD NT$618.73B 19.66B USD 20.94 NT$1.74 0.06 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$43.70 1.39 USD
+0.58
NT$614.25B 19.52B USD NT$7.30M 231.94K USD NT$43.15 1.37 USD NT$43.95 1.4 USD NT$614.25B 19.52B USD 23.24 NT$1.88 0.06 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,040.00 33.05 USD
-5.45
NT$532.37B 16.92B USD NT$7.21M 229.23K USD NT$1,030.00 32.73 USD NT$1,145.00 36.38 USD NT$532.37B 16.92B USD 37.07 NT$28.05 0.89 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$36.80 1.17 USD
-0.14
NT$529.16B 16.81B USD NT$16.27M 516.92K USD NT$36.40 1.16 USD NT$37.00 1.18 USD NT$529.16B 16.81B USD 19.67 NT$1.87 0.06 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$239.00 7.59 USD
+1.92
NT$517.45B 16.44B USD NT$9.22M 292.92K USD NT$232.50 7.39 USD NT$239.50 7.61 USD NT$517.45B 16.44B USD 9.31 NT$25.67 0.82 USD
Zhen Ding Technology Holding Limited Zhen Ding Technology Holding Limited 4958.TW TW NT$458.00 14.55 USD
-1.29
NT$507.68B 16.13B USD NT$26.78M 850.99K USD NT$446.50 14.19 USD NT$477.50 15.17 USD NT$507.68B 16.13B USD 56.05 NT$8.17 0.26 USD
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.60 2.4 USD
-1.31
NT$429.56B 13.65B USD NT$6.93M 220.18K USD NT$75.60 2.4 USD NT$76.60 2.43 USD NT$429.56B 13.65B USD 18.34 NT$4.12 0.13 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$26.40 0.84 USD
-1.12
NT$424.33B 13.48B USD NT$14.65M 465.61K USD NT$26.30 0.84 USD NT$26.70 0.85 USD NT$424.33B 13.48B USD 19.84 NT$1.33 0.04 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$65.80 2.09 USD
+0.15
NT$418.87B 13.31B USD NT$21.41M 680.27K USD NT$64.10 2.04 USD NT$66.90 2.13 USD NT$418.87B 13.31B USD 40.61 NT$1.62 0.05 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$70.30 2.23 USD
+0.86
NT$411.19B 13.07B USD NT$32.97M 1.05M USD NT$67.40 2.14 USD NT$70.80 2.25 USD NT$411.19B 13.07B USD 29.78 NT$2.36 0.07 USD
BizLink Holding Inc. BizLink Holding Inc. 3665.TW TW NT$2,100.00 66.73 USD
-3.23
NT$409.67B 13.02B USD NT$2.44M 77.54K USD NT$2,100.00 66.73 USD NT$2,180.00 69.27 USD NT$409.67B 13.02B USD 38.55 NT$54.47 1.73 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$775.00 24.63 USD
-8.5
NT$408.36B 12.98B USD NT$26.90M 854.71K USD NT$775.00 24.63 USD NT$882.00 28.03 USD NT$408.36B 12.98B USD 147.05 NT$5.27 0.17 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$48.60 1.54 USD
+1.04
NT$387.88B 12.32B USD NT$98.61M 3.13M USD NT$48.10 1.53 USD NT$49.40 1.57 USD NT$387.88B 12.32B USD 63.11 NT$0.77 0.02 USD
Far EasTone Telecommunications Co., Ltd. Far EasTone Telecommunications Co., Ltd. 4904.TW TW NT$103.50 3.29 USD
0
NT$373.40B 11.86B USD NT$1.92M 60.86K USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$373.40B 11.86B USD 25.18 NT$4.11 0.13 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$707.00 22.47 USD
-4.97
NT$362.59B 11.52B USD NT$2.92M 92.66K USD NT$707.00 22.47 USD NT$752.00 23.9 USD NT$362.59B 11.52B USD 26.17 NT$27.01 0.86 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$118.00 3.75 USD
0
NT$357.64B 11.36B USD NT$3.09M 98.16K USD NT$116.50 3.7 USD NT$118.00 3.75 USD NT$357.64B 11.36B USD 22.18 NT$5.32 0.17 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$261.00 8.29 USD
-3.51
NT$335.09B 10.65B USD NT$25.13M 798.39K USD NT$260.00 8.26 USD NT$278.00 8.83 USD NT$335.09B 10.65B USD 35.85 NT$7.28 0.23 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$4,050.00 128.69 USD
-3.57
NT$332.47B 10.56B USD NT$1.87M 59.44K USD NT$4,010.00 127.42 USD NT$4,260.00 135.36 USD NT$332.47B 10.56B USD 58.44 NT$69.30 2.2 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$67.80 2.15 USD
0
NT$322.73B 10.25B USD NT$61.98M 1.97M USD NT$67.00 2.13 USD NT$70.00 2.22 USD NT$322.73B 10.25B USD 23.21 NT$2.92 0.09 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$114.50 3.64 USD
-0.87
NT$321.30B 10.21B USD NT$15.94M 506.58K USD NT$111.50 3.54 USD NT$118.50 3.77 USD NT$321.30B 10.21B USD 7.86 NT$14.55 0.46 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$26.60 0.85 USD
+3.5
NT$320.80B 10.19B USD NT$46.67M 1.48M USD NT$25.70 0.82 USD NT$26.90 0.85 USD NT$320.80B 10.19B USD 16.52 NT$1.61 0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$523.00 16.62 USD
-0.76
NT$318.25B 10.11B USD NT$1.37M 43.58K USD NT$519.00 16.49 USD NT$530.00 16.84 USD NT$318.25B 10.11B USD 18.83 NT$27.77 0.88 USD
Compeq Manufacturing Co., Ltd. Compeq Manufacturing Co., Ltd. 2313.TW TW NT$250.50 7.96 USD
+6.14
NT$309.07B 9.82B USD NT$45.00M 1.43M USD NT$238.00 7.56 USD NT$255.00 8.1 USD NT$309.07B 9.82B USD 42.96 NT$5.83 0.19 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$533.00 16.94 USD
+2.3
NT$296.94B 9.44B USD NT$212.49K 6.75K USD NT$521.00 16.55 USD NT$535.00 17 USD NT$296.94B 9.44B USD 15.71 NT$33.92 1.08 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.05 0.61 USD
+0.26
NT$290.36B 9.23B USD NT$9.90M 314.47K USD NT$19.00 0.6 USD NT$19.15 0.61 USD NT$290.36B 9.23B USD 0 -NT$0.21 -0.006 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,395.00 44.33 USD
+1.45
NT$279.00B 8.87B USD NT$131.08K 4.17K USD NT$1,370.00 43.53 USD NT$1,395.00 44.33 USD NT$279.00B 8.87B USD 26.83 NT$51.98 1.65 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,080.00 224.97 USD
+1.14
NT$258.03B 8.2B USD NT$587.30K 18.66K USD NT$6,955.00 221 USD NT$7,320.00 232.6 USD NT$258.03B 8.2B USD 114.93 NT$61.60 1.96 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$742.00 23.58 USD
+2.77
NT$257.82B 8.19B USD NT$1.29M 41.08K USD NT$724.00 23.01 USD NT$755.00 23.99 USD NT$257.82B 8.19B USD 53.53 NT$13.86 0.44 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$95.30 3.03 USD
+5.42
NT$255.00B 8.1B USD NT$14.65M 465.49K USD NT$91.10 2.89 USD NT$95.50 3.03 USD NT$255.00B 8.1B USD 16.45 NT$5.79 0.18 USD
Tripod Technology Corporation Tripod Technology Corporation 3044.TW TW NT$484.00 15.38 USD
-0.72
NT$254.39B 8.08B USD NT$1.40M 44.53K USD NT$475.00 15.09 USD NT$494.00 15.7 USD NT$254.39B 8.08B USD 20.81 NT$23.25 0.74 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$67.80 2.15 USD
+4.31
NT$243.23B 7.73B USD NT$20.81M 661.37K USD NT$66.20 2.1 USD NT$67.80 2.15 USD NT$243.23B 7.73B USD 21.94 NT$3.09 0.1 USD
WT Microelectronics Co., Ltd. WT Microelectronics Co., Ltd. 3036.TW TW NT$191.00 6.07 USD
+0.26
NT$242.68B 7.71B USD NT$4.87M 154.59K USD NT$188.50 5.99 USD NT$195.00 6.2 USD NT$242.68B 7.71B USD 9.68 NT$19.72 0.63 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$350.50 11.14 USD
-3.04
NT$241.74B 7.68B USD NT$8.17M 259.47K USD NT$347.00 11.03 USD NT$369.00 11.73 USD NT$241.74B 7.68B USD 13.81 NT$25.38 0.81 USD
Macronix International Co., Ltd. Macronix International Co., Ltd. 2337.TW TW NT$120.50 3.83 USD
+2.99
NT$238.51B 7.58B USD NT$23.86M 758.25K USD NT$116.50 3.7 USD NT$123.00 3.91 USD NT$238.51B 7.58B USD 30.50 NT$3.95 0.13 USD
EVA Airways Corp. EVA Airways Corp. 2618.TW TW NT$42.55 1.35 USD
-0.58
NT$229.79B 7.3B USD NT$5.87M 186.42K USD NT$42.10 1.34 USD NT$42.75 1.36 USD NT$229.79B 7.3B USD 9.03 NT$4.71 0.15 USD
tw President Chain Store Corporation 2912.TW TW NT$216.50 6.88 USD
0
NT$225.08B 7.15B USD NT$380.30K 12.08K USD NT$215.50 6.85 USD NT$217.00 6.9 USD NT$225.08B 7.15B USD 19.61 NT$11.04 0.35 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$45.80 1.46 USD
-0.33
NT$224.37B 7.13B USD NT$2.98M 94.65K USD NT$45.25 1.44 USD NT$45.95 1.46 USD NT$224.37B 7.13B USD 14.67 NT$3.12 0.1 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$58.20 1.85 USD
+0.69
NT$203.24B 6.46B USD NT$23.99M 762.26K USD NT$57.20 1.82 USD NT$59.30 1.88 USD NT$203.24B 6.46B USD 13.10 NT$4.44 0.14 USD
tw Powertech Technology Inc. 6239.TW TW NT$275.00 8.74 USD
-1.08
NT$201.95B 6.42B USD NT$9.47M 300.84K USD NT$273.50 8.69 USD NT$284.50 9.04 USD NT$201.95B 6.42B USD 27.61 NT$9.96 0.32 USD
AUO Corporation AUO Corporation 2409.TW TW NT$26.75 0.85 USD
+0.75
NT$201.88B 6.41B USD NT$123.47M 3.92M USD NT$26.35 0.84 USD NT$27.65 0.88 USD NT$201.88B 6.41B USD 111.45 NT$0.24 0.007 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,040.00 33.05 USD
+0.48
NT$196.44B 6.24B USD NT$933.78K 29.67K USD NT$1,010.00 32.09 USD NT$1,055.00 33.52 USD NT$196.44B 6.24B USD 15.57 NT$66.76 2.12 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$111.50 3.54 USD
0
NT$194.64B 6.18B USD NT$2.52M 79.97K USD NT$111.00 3.53 USD NT$112.50 3.57 USD NT$194.64B 6.18B USD 10.11 NT$11.02 0.35 USD
Lotes Co., Ltd. Lotes Co., Ltd. 3533.TW TW NT$1,685.00 53.54 USD
+0.9
NT$191.64B 6.09B USD NT$296.66K 9.43K USD NT$1,665.00 52.91 USD NT$1,705.00 54.18 USD NT$191.64B 6.09B USD 20.93 NT$80.49 2.56 USD
tw ITEQ Corporation 6213.TW TW NT$507.00 16.11 USD
-0.98
NT$184.33B 5.86B USD NT$10.17M 323.18K USD NT$493.50 15.68 USD NT$545.00 17.32 USD NT$184.33B 5.86B USD 78.60 NT$6.45 0.2 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.55 0.78 USD
+0.41
NT$183.96B 5.85B USD NT$12.78M 406K USD NT$24.35 0.77 USD NT$24.65 0.78 USD NT$183.96B 5.85B USD 0 -NT$1.22 -0.03 USD
WPG Holdings Limited WPG Holdings Limited 3702.TW TW NT$103.50 3.29 USD
+1.47
NT$178.90B 5.68B USD NT$3.32M 105.46K USD NT$101.50 3.23 USD NT$104.00 3.3 USD NT$178.90B 5.68B USD 9.11 NT$11.35 0.36 USD
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$41.95 1.33 USD
+8.26
NT$178.59B 5.67B USD NT$113.65M 3.61M USD NT$39.00 1.24 USD NT$41.95 1.33 USD NT$178.59B 5.67B USD 22.31 NT$1.88 0.06 USD
Taiwan Business Bank, Ltd. Taiwan Business Bank, Ltd. 2834.TW TW NT$17.05 0.54 USD
-0.29
NT$177.29B 5.63B USD NT$50.60M 1.61M USD NT$16.85 0.54 USD NT$17.10 0.54 USD NT$177.29B 5.63B USD 13.97 NT$1.22 0.04 USD
Taiwan Glass Ind. Corp. Taiwan Glass Ind. Corp. 1802.TW TW NT$58.90 1.87 USD
+0.51
NT$171.28B 5.44B USD NT$15.85M 503.72K USD NT$57.50 1.83 USD NT$60.70 1.93 USD NT$171.28B 5.44B USD 67.70 NT$0.87 0.03 USD
Walsin Lihwa Corporation Walsin Lihwa Corporation 1605.TW TW NT$38.10 1.21 USD
+1.33
NT$168.83B 5.36B USD NT$11.91M 378.54K USD NT$37.35 1.19 USD NT$38.90 1.24 USD NT$168.83B 5.36B USD 11.51 NT$3.31 0.11 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$712.00 22.62 USD
-1.25
NT$167.73B 5.33B USD NT$2.05M 65.27K USD NT$711.00 22.59 USD NT$741.00 23.55 USD NT$167.73B 5.33B USD 14.31 NT$49.75 1.58 USD
TECO Electric & Machinery Co., Ltd. TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$71.00 2.26 USD
-2.2
NT$166.52B 5.29B USD NT$7.43M 236.07K USD NT$71.00 2.26 USD NT$73.20 2.33 USD NT$166.52B 5.29B USD 25.81 NT$2.75 0.09 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$411.00 13.06 USD
-3.52
NT$159.82B 5.08B USD NT$4.25M 135.16K USD NT$408.00 12.96 USD NT$437.50 13.9 USD NT$159.82B 5.08B USD 42.32 NT$9.71 0.31 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$29.25 0.93 USD
+0.52
NT$156.55B 4.97B USD NT$3.30M 104.88K USD NT$28.80 0.92 USD NT$29.25 0.93 USD NT$156.55B 4.97B USD 14.48 NT$2.02 0.06 USD
Formosa Sumco Technology Corporation Formosa Sumco Technology Corporation 3532.TW TW NT$400.50 12.73 USD
+5.1
NT$155.33B 4.94B USD NT$5.55M 176.47K USD NT$385.00 12.23 USD NT$406.50 12.92 USD NT$155.33B 4.94B USD 317.85 NT$1.26 0.04 USD
AP Memory Technology Corporation AP Memory Technology Corporation 6531.TW TW NT$912.00 28.98 USD
-4.7
NT$148.79B 4.73B USD NT$8.08M 256.64K USD NT$907.00 28.82 USD NT$995.00 31.62 USD NT$148.79B 4.73B USD 55.23 NT$16.51 0.52 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.10 0.83 USD
-0.38
NT$146.90B 4.67B USD NT$2.11M 67.07K USD NT$26.00 0.83 USD NT$26.25 0.83 USD NT$146.90B 4.67B USD 21.39 NT$1.22 0.04 USD
Synnex Technology International Corporation Synnex Technology International Corporation 2347.TW TW NT$86.40 2.75 USD
-1.14
NT$144.11B 4.58B USD NT$2.68M 85.05K USD NT$86.20 2.74 USD NT$87.70 2.79 USD NT$144.11B 4.58B USD 11.80 NT$7.32 0.23 USD
tw EZconn Corporation 6442.TW TW NT$1,730.00 54.97 USD
-2.26
NT$138.83B 4.41B USD NT$3.30M 104.75K USD NT$1,655.00 52.59 USD NT$1,875.00 59.58 USD NT$138.83B 4.41B USD 49.87 NT$34.69 1.1 USD
Walsin Technology Corporation Walsin Technology Corporation 2492.TW TW NT$271.50 8.63 USD
-7.34
NT$131.73B 4.19B USD NT$22.17M 704.52K USD NT$270.00 8.58 USD NT$296.00 9.41 USD NT$131.73B 4.19B USD 30.47 NT$8.91 0.28 USD
Hiwin Technologies Corporation Hiwin Technologies Corporation 2049.TW TW NT$361.50 11.49 USD
+4.93
NT$127.90B 4.06B USD NT$3.40M 108.05K USD NT$342.00 10.87 USD NT$362.00 11.5 USD NT$127.90B 4.06B USD 54.93 NT$6.58 0.21 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$150.50 4.78 USD
-2.9
NT$127.15B 4.04B USD NT$13.63M 433K USD NT$150.50 4.78 USD NT$162.00 5.15 USD NT$127.15B 4.04B USD 13.15 NT$11.44 0.36 USD
tw Asia Cement Corporation 1102.TW TW NT$35.00 1.11 USD
-0.57
NT$124.13B 3.94B USD NT$2.21M 70.2K USD NT$34.75 1.1 USD NT$35.25 1.12 USD NT$124.13B 3.94B USD 9.18 NT$3.81 0.12 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$19.30 0.61 USD
-0.77
NT$124.00B 3.94B USD NT$6.61M 210.08K USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$124.00B 3.94B USD 12.21 NT$1.58 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.73T
Capitalisation boursière totale
$107.47B
Volume total
BTC 59.30%     ETH 11.19%
Prépondérance
Select currency