Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+0.84
|
NT$62.50T 1.99T USD | NT$14.03M 445.68K USD | NT$2,390.00 75.94 USD | NT$2,415.00 76.74 USD | NT$62.50T 1.99T USD | 28.16 | NT$85.56 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,415.00 140.29 USD |
+1.73
|
NT$7.05T 224.06B USD | NT$9.02M 286.66K USD | NT$4,340.00 137.9 USD | NT$4,490.00 142.67 USD | NT$7.05T 224.06B USD | 73.18 | NT$60.33 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,825.00 57.99 USD |
+3.69
|
NT$4.74T 150.63B USD | NT$9.16M 291.14K USD | NT$1,790.00 56.88 USD | NT$1,850.00 58.78 USD | NT$4.74T 150.63B USD | 58.25 | NT$31.33 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
+3.43
|
NT$3.59T 113.98B USD | NT$49.12M 1.56M USD | NT$251.00 7.98 USD | NT$256.00 8.13 USD | NT$3.59T 113.98B USD | 16.93 | NT$15.12 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$588.00 18.68 USD |
-0.17
|
NT$3.06T 97.29B USD | NT$15.72M 499.5K USD | NT$578.00 18.37 USD | NT$603.00 19.16 USD | NT$3.06T 97.29B USD | 44.95 | NT$13.08 0.42 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
+2.38
|
NT$2.06T 65.35B USD | NT$19.11M 607.24K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 18.00 | NT$8.36 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,415.00 172.06 USD |
+2.36
|
NT$1.94T 61.65B USD | NT$1.70M 53.92K USD | NT$5,255.00 166.98 USD | NT$5,515.00 175.24 USD | NT$1.94T 61.65B USD | 85.30 | NT$63.48 2.02 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$1.79T 56.83B USD | NT$67.15M 2.13M USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$1.79T 56.83B USD | 36.31 | NT$6.21 0.2 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$1.69T 53.6B USD | NT$17.34M 550.89K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$1.69T 53.6B USD | 16.28 | NT$7.06 0.22 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
+4
|
NT$1.63T 51.8B USD | NT$142.45M 4.53M USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$1.63T 51.8B USD | 19.72 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$496.00 15.76 USD |
+3.87
|
NT$1.54T 48.84B USD | NT$75.02M 2.38M USD | NT$470.00 14.93 USD | NT$496.00 15.76 USD | NT$1.54T 48.84B USD | 17.31 | NT$28.65 0.91 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$1.48T 47.02B USD | NT$40.78M 1.3M USD | NT$873.00 27.74 USD | NT$940.00 29.87 USD | NT$1.48T 47.02B USD | 59.57 | NT$15.14 0.48 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,565.00 81.5 USD |
+3.64
|
NT$1.43T 45.44B USD | NT$3.69M 117.33K USD | NT$2,485.00 78.96 USD | NT$2,570.00 81.66 USD | NT$1.43T 45.44B USD | 26.17 | NT$98.01 3.11 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$345.00 10.96 USD |
+2.99
|
NT$1.41T 44.94B USD | NT$20.53M 652.33K USD | NT$340.50 10.82 USD | NT$347.00 11.03 USD | NT$1.41T 44.94B USD | 15.25 | NT$22.61 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,570.00 113.44 USD |
+8.18
|
NT$1.40T 44.53B USD | NT$4.50M 143.02K USD | NT$3,410.00 108.35 USD | NT$3,570.00 113.44 USD | NT$1.40T 44.53B USD | 48.08 | NT$74.25 2.36 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.40 2.17 USD |
+1.33
|
NT$1.35T 42.76B USD | NT$29.14M 926.02K USD | NT$66.70 2.12 USD | NT$68.40 2.17 USD | NT$1.35T 42.76B USD | 16.84 | NT$4.06 0.13 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,860.00 440.41 USD |
+3.05
|
NT$1.32T 41.97B USD | NT$476.08K 15.13K USD | NT$13,150.00 417.85 USD | NT$14,050.00 446.44 USD | NT$1.32T 41.97B USD | 79.88 | NT$173.51 5.51 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$1.17T 37.29B USD | NT$2.16M 68.65K USD | NT$2,075.00 65.93 USD | NT$2,190.00 69.59 USD | NT$1.17T 37.29B USD | 33.15 | NT$63.33 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$562.00 17.86 USD |
+9.98
|
NT$1.15T 36.68B USD | NT$57.62M 1.83M USD | NT$532.00 16.9 USD | NT$562.00 17.86 USD | NT$1.15T 36.68B USD | 37.92 | NT$14.82 0.47 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$1.07T 33.89B USD | NT$7.38M 234.4K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$1.07T 33.89B USD | 27.06 | NT$5.08 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$1.04T 33.12B USD | NT$47.63M 1.51M USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$1.04T 33.12B USD | 21.95 | NT$1.89 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,400.00 235.14 USD |
+3.5
|
NT$967.91B 30.76B USD | NT$1.62M 51.55K USD | NT$6,880.00 218.61 USD | NT$7,450.00 236.73 USD | NT$967.91B 30.76B USD | 39.35 | NT$188.05 5.98 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.80 2.22 USD |
+1.9
|
NT$967.73B 30.75B USD | NT$20.27M 644.2K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$967.73B 30.75B USD | 26.43 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,875.00 186.68 USD |
+4.63
|
NT$864.82B 27.48B USD | NT$938.11K 29.81K USD | NT$5,725.00 181.91 USD | NT$5,995.00 190.49 USD | NT$864.82B 27.48B USD | 137.68 | NT$42.67 1.36 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,030.00 64.5 USD |
+0.74
|
NT$859.89B 27.32B USD | NT$1.62M 51.41K USD | NT$1,975.00 62.76 USD | NT$2,150.00 68.32 USD | NT$859.89B 27.32B USD | 51.93 | NT$39.09 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
+2.96
|
NT$783.00B 24.88B USD | NT$100.18M 3.18M USD | NT$165.50 5.26 USD | NT$176.00 5.59 USD | NT$783.00B 24.88B USD | 19.20 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,810.00 184.61 USD |
+0.17
|
NT$778.60B 24.74B USD | NT$1.58M 50.19K USD | NT$5,680.00 180.48 USD | NT$6,000.00 190.65 USD | NT$778.60B 24.74B USD | 149.51 | NT$38.86 1.23 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,025.00 32.57 USD |
+5.56
|
NT$761.33B 24.19B USD | NT$5.08M 161.54K USD | NT$986.00 31.33 USD | NT$1,030.00 32.73 USD | NT$761.33B 24.19B USD | 15.08 | NT$67.97 2.16 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$78.10 2.48 USD |
+2.09
|
NT$743.98B 23.64B USD | NT$14.94M 474.85K USD | NT$75.40 2.4 USD | NT$78.20 2.48 USD | NT$743.98B 23.64B USD | 13.53 | NT$5.77 0.18 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$43.55 1.38 USD |
+0.81
|
NT$739.13B 23.49B USD | NT$61.02M 1.94M USD | NT$42.80 1.36 USD | NT$43.55 1.38 USD | NT$739.13B 23.49B USD | 20.54 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.55 1.57 USD |
-1.69
|
NT$734.99B 23.35B USD | NT$31.92M 1.01M USD | NT$49.40 1.57 USD | NT$50.90 1.62 USD | NT$734.99B 23.35B USD | 20.99 | NT$2.36 0.07 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$308.00 9.79 USD |
+3.01
|
NT$698.88B 22.21B USD | NT$27.49M 873.52K USD | NT$302.00 9.6 USD | NT$316.00 10.04 USD | NT$698.88B 22.21B USD | 36.27 | NT$8.49 0.27 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,055.00 33.52 USD |
-2.31
|
NT$681.70B 21.66B USD | NT$18.59M 590.55K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$681.70B 21.66B USD | 123.68 | NT$8.53 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.85 1.36 USD |
+0.59
|
NT$633.42B 20.13B USD | NT$19.10M 606.96K USD | NT$42.35 1.35 USD | NT$43.10 1.37 USD | NT$633.42B 20.13B USD | 22.20 | NT$1.93 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$198.00 6.29 USD |
+5.04
|
NT$629.65B 20.01B USD | NT$82.76M 2.63M USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$629.65B 20.01B USD | 16.05 | NT$12.33 0.39 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.70 1.17 USD |
+2.23
|
NT$622.98B 19.8B USD | NT$42.66M 1.36M USD | NT$35.95 1.14 USD | NT$36.70 1.17 USD | NT$622.98B 19.8B USD | 21.09 | NT$1.74 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.00 1.4 USD |
+1.27
|
NT$618.47B 19.65B USD | NT$12.66M 402.36K USD | NT$43.15 1.37 USD | NT$44.00 1.4 USD | NT$618.47B 19.65B USD | 23.40 | NT$1.88 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$711.00 22.59 USD |
+5.49
|
NT$617.89B 19.63B USD | NT$5.02M 159.39K USD | NT$685.00 21.77 USD | NT$727.00 23.1 USD | NT$617.89B 19.63B USD | 45.28 | NT$15.70 0.5 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$37.30 1.19 USD |
+1.22
|
NT$536.35B 17.04B USD | NT$30.54M 970.5K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$536.35B 17.04B USD | 19.94 | NT$1.87 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-5
|
NT$534.93B 17B USD | NT$9.50M 301.98K USD | NT$1,030.00 32.73 USD | NT$1,145.00 36.38 USD | NT$534.93B 17B USD | 37.25 | NT$28.05 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$463.00 14.71 USD |
-0.22
|
NT$513.22B 16.31B USD | NT$33.87M 1.08M USD | NT$446.50 14.19 USD | NT$477.50 15.17 USD | NT$513.22B 16.31B USD | 51.96 | NT$8.91 0.28 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$233.00 7.4 USD |
-2.51
|
NT$504.46B 16.03B USD | NT$17.57M 558.22K USD | NT$228.50 7.26 USD | NT$238.50 7.58 USD | NT$504.46B 16.03B USD | 9.24 | NT$25.19 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
+5.68
|
NT$431.54B 13.71B USD | NT$19.76M 627.73K USD | NT$766.00 24.34 USD | NT$828.00 26.31 USD | NT$431.54B 13.71B USD | 142.68 | NT$5.74 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
0
|
NT$429.56B 13.65B USD | NT$6.19M 196.78K USD | NT$75.10 2.39 USD | NT$75.80 2.41 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$428.34B 13.61B USD | NT$21.32M 677.51K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$428.34B 13.61B USD | 20.03 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$420.14B 13.35B USD | NT$26.86M 853.45K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$420.14B 13.35B USD | 40.24 | NT$1.64 0.05 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,145.00 68.16 USD |
+2.14
|
NT$418.44B 13.3B USD | NT$1.46M 46.3K USD | NT$2,115.00 67.2 USD | NT$2,175.00 69.11 USD | NT$418.44B 13.3B USD | 39.43 | NT$54.39 1.73 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$408.26B 12.97B USD | NT$41.26M 1.31M USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$408.26B 12.97B USD | 29.57 | NT$2.36 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.50 1.54 USD |
+0.83
|
NT$387.08B 12.3B USD | NT$130.25M 4.14M USD | NT$48.10 1.53 USD | NT$49.40 1.57 USD | NT$387.08B 12.3B USD | 62.98 | NT$0.77 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$375.20B 11.92B USD | NT$3.33M 105.87K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$375.20B 11.92B USD | 25.30 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$713.00 22.66 USD |
+0.85
|
NT$365.67B 11.62B USD | NT$1.40M 44.54K USD | NT$706.00 22.43 USD | NT$725.00 23.04 USD | NT$365.67B 11.62B USD | 26.39 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$357.64B 11.36B USD | NT$5.07M 161.18K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$357.64B 11.36B USD | 22.56 | NT$5.23 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,220.00 134.09 USD |
+4.2
|
NT$346.43B 11.01B USD | NT$1.74M 55.38K USD | NT$4,110.00 130.6 USD | NT$4,275.00 135.84 USD | NT$346.43B 11.01B USD | 60.92 | NT$69.26 2.2 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.00 8.33 USD |
+0.38
|
NT$336.38B 10.69B USD | NT$15.90M 505.2K USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$336.38B 10.69B USD | 36.08 | NT$7.26 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$68.50 2.18 USD |
+1.03
|
NT$326.06B 10.36B USD | NT$85.00M 2.7M USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$326.06B 10.36B USD | 23.45 | NT$2.92 0.09 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$322.71B 10.25B USD | NT$19.77M 628.33K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$322.71B 10.25B USD | 7.90 | NT$14.55 0.46 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$320.80B 10.19B USD | NT$25.63M 814.44K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$320.80B 10.19B USD | 17.16 | NT$1.55 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$318.86B 10.13B USD | NT$2.05M 65.13K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$318.86B 10.13B USD | 18.30 | NT$28.62 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.50 7.93 USD |
+5.72
|
NT$307.84B 9.78B USD | NT$51.83M 1.65M USD | NT$238.00 7.56 USD | NT$255.00 8.1 USD | NT$307.84B 9.78B USD | 40.50 | NT$6.16 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$539.00 17.13 USD |
+3.45
|
NT$300.28B 9.54B USD | NT$386.76K 12.29K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$300.28B 9.54B USD | 15.89 | NT$33.92 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$291.12B 9.25B USD | NT$14.40M 457.55K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$291.12B 9.25B USD | 0 | -NT$0.21 -0.006 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,395.00 44.33 USD |
+1.45
|
NT$279.00B 8.87B USD | NT$221.66K 7.04K USD | NT$1,370.00 43.53 USD | NT$1,415.00 44.96 USD | NT$279.00B 8.87B USD | 26.83 | NT$51.98 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$746.00 23.7 USD |
+3.32
|
NT$259.21B 8.24B USD | NT$1.69M 53.81K USD | NT$724.00 23.01 USD | NT$755.00 23.99 USD | NT$259.21B 8.24B USD | 53.82 | NT$13.86 0.44 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,075.00 224.81 USD |
+1.07
|
NT$257.85B 8.19B USD | NT$686.39K 21.81K USD | NT$6,955.00 221 USD | NT$7,320.00 232.6 USD | NT$257.85B 8.19B USD | 114.85 | NT$61.60 1.96 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$488.50 15.52 USD |
+0.21
|
NT$256.76B 8.16B USD | NT$1.98M 62.79K USD | NT$475.00 15.09 USD | NT$494.00 15.7 USD | NT$256.76B 8.16B USD | 21.01 | NT$23.25 0.74 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+5.53
|
NT$255.26B 8.11B USD | NT$18.61M 591.33K USD | NT$91.10 2.89 USD | NT$95.50 3.03 USD | NT$255.26B 8.11B USD | 16.22 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$361.00 11.47 USD |
+3
|
NT$248.98B 7.91B USD | NT$7.46M 236.98K USD | NT$352.50 11.2 USD | NT$365.50 11.61 USD | NT$248.98B 7.91B USD | 14.22 | NT$25.38 0.81 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$192.50 6.12 USD |
+1.05
|
NT$244.58B 7.77B USD | NT$7.40M 235.03K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$244.58B 7.77B USD | 9.76 | NT$19.72 0.63 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+3.85
|
NT$242.15B 7.69B USD | NT$27.01M 858.33K USD | NT$66.20 2.1 USD | NT$67.90 2.16 USD | NT$242.15B 7.69B USD | 21.84 | NT$3.09 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$121.50 3.86 USD |
+3.85
|
NT$240.49B 7.64B USD | NT$29.71M 943.92K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$240.49B 7.64B USD | 29.13 | NT$4.17 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.50 1.35 USD |
-0.7
|
NT$229.52B 7.29B USD | NT$10.01M 318K USD | NT$42.10 1.34 USD | NT$42.75 1.36 USD | NT$229.52B 7.29B USD | 9.02 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$46.30 1.47 USD |
+0.76
|
NT$226.82B 7.21B USD | NT$7.54M 239.48K USD | NT$45.25 1.44 USD | NT$46.30 1.47 USD | NT$226.82B 7.21B USD | 14.83 | NT$3.12 0.1 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
-0.23
|
NT$224.56B 7.14B USD | NT$820.97K 26.09K USD | NT$215.50 6.85 USD | NT$217.00 6.9 USD | NT$224.56B 7.14B USD | 19.49 | NT$11.08 0.35 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$203.24B 6.46B USD | NT$29.22M 928.61K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$276.50 8.79 USD |
+0.55
|
NT$202.72B 6.44B USD | NT$9.53M 302.76K USD | NT$272.50 8.66 USD | NT$283.50 9.01 USD | NT$202.72B 6.44B USD | 27.45 | NT$10.07 0.32 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$202.26B 6.43B USD | NT$158.03M 5.02M USD | NT$26.35 0.84 USD | NT$27.65 0.88 USD | NT$202.26B 6.43B USD | 111.66 | NT$0.24 0.007 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,070.00 34 USD |
+3.38
|
NT$202.11B 6.42B USD | NT$1.78M 56.42K USD | NT$1,010.00 32.09 USD | NT$1,085.00 34.48 USD | NT$202.11B 6.42B USD | 16.17 | NT$66.14 2.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$194.64B 6.18B USD | NT$4.54M 144.4K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$194.64B 6.18B USD | 9.99 | NT$11.16 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,685.00 53.54 USD |
+0.9
|
NT$191.64B 6.09B USD | NT$438.60K 13.94K USD | NT$1,665.00 52.91 USD | NT$1,705.00 54.18 USD | NT$191.64B 6.09B USD | 20.50 | NT$82.16 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$517.00 16.43 USD |
+0.98
|
NT$187.96B 5.97B USD | NT$13.24M 420.82K USD | NT$493.50 15.68 USD | NT$545.00 17.32 USD | NT$187.96B 5.97B USD | 80.15 | NT$6.45 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$184.33B 5.86B USD | NT$18.87M 599.66K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$184.33B 5.86B USD | 0 | -NT$1.23 -0.03 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$179.76B 5.71B USD | NT$5.36M 170.16K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$179.76B 5.71B USD | 9.16 | NT$11.35 0.36 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$41.60 1.32 USD |
+7.35
|
NT$177.10B 5.63B USD | NT$141.19M 4.49M USD | NT$39.00 1.24 USD | NT$42.10 1.34 USD | NT$177.10B 5.63B USD | 21.55 | NT$1.93 0.06 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$176.77B 5.62B USD | NT$65.29M 2.07M USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$176.77B 5.62B USD | 13.93 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$736.00 23.39 USD |
+3.37
|
NT$173.38B 5.51B USD | NT$2.35M 74.79K USD | NT$703.00 22.34 USD | NT$745.00 23.67 USD | NT$173.38B 5.51B USD | 14.78 | NT$49.77 1.58 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.10 1.88 USD |
+0.85
|
NT$171.87B 5.46B USD | NT$20.51M 651.64K USD | NT$57.50 1.83 USD | NT$60.70 1.93 USD | NT$171.87B 5.46B USD | 67.93 | NT$0.87 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
+2.13
|
NT$170.16B 5.41B USD | NT$15.64M 496.84K USD | NT$37.35 1.19 USD | NT$38.90 1.24 USD | NT$170.16B 5.41B USD | 11.60 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
+1.69
|
NT$169.34B 5.38B USD | NT$4.91M 156.04K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$169.34B 5.38B USD | 25.60 | NT$2.82 0.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$428.50 13.62 USD |
+4.26
|
NT$166.63B 5.29B USD | NT$2.29M 72.76K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$166.63B 5.29B USD | 44.17 | NT$9.70 0.31 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$156.01B 4.96B USD | NT$5.54M 175.95K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$156.01B 4.96B USD | 14.43 | NT$2.02 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$399.00 12.68 USD |
+4.72
|
NT$154.75B 4.92B USD | NT$6.83M 216.87K USD | NT$385.00 12.23 USD | NT$406.50 12.92 USD | NT$154.75B 4.92B USD | 306.92 | NT$1.30 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$911.00 28.95 USD |
-0.11
|
NT$148.63B 4.72B USD | NT$2.88M 91.55K USD | NT$901.00 28.63 USD | NT$949.00 30.15 USD | NT$148.63B 4.72B USD | 55.17 | NT$16.51 0.52 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$146.90B 4.67B USD | NT$3.70M 117.57K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.00 2.8 USD |
+1.85
|
NT$146.78B 4.66B USD | NT$5.87M 186.43K USD | NT$86.70 2.75 USD | NT$88.40 2.81 USD | NT$146.78B 4.66B USD | 12.02 | NT$7.32 0.23 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.50 9.48 USD |
+9.94
|
NT$144.83B 4.6B USD | NT$27.37M 869.53K USD | NT$282.50 8.98 USD | NT$298.50 9.48 USD | NT$144.83B 4.6B USD | 33.50 | NT$8.91 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,755.00 55.77 USD |
-0.85
|
NT$140.84B 4.48B USD | NT$4.00M 127.24K USD | NT$1,655.00 52.59 USD | NT$1,875.00 59.58 USD | NT$140.84B 4.48B USD | 50.59 | NT$34.69 1.1 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+7.31
|
NT$136.44B 4.34B USD | NT$23.25M 738.88K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$363.00 11.53 USD |
+5.37
|
NT$128.43B 4.08B USD | NT$4.62M 146.8K USD | NT$342.00 10.87 USD | NT$364.00 11.57 USD | NT$128.43B 4.08B USD | 55.16 | NT$6.58 0.21 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.10 1.12 USD |
-0.28
|
NT$124.48B 3.96B USD | NT$4.40M 139.84K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$124.48B 3.96B USD | 9.28 | NT$3.78 0.12 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$124.33B 3.95B USD | NT$9.76M 310K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$124.33B 3.95B USD | 12.24 | NT$1.58 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
