Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-2.25
|
NT$61.85T 1.97T USD | NT$23.38M 742.91K USD | NT$2,385.00 75.78 USD | NT$2,420.00 76.9 USD | NT$61.85T 1.97T USD | 27.92 | NT$85.40 2.71 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,275.00 135.84 USD |
-0.93
|
NT$6.83T 216.96B USD | NT$23.52M 747.24K USD | NT$4,230.00 134.41 USD | NT$4,565.00 145.05 USD | NT$6.83T 216.96B USD | 70.76 | NT$60.41 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,730.00 54.97 USD |
-7.24
|
NT$4.49T 142.79B USD | NT$15.91M 505.45K USD | NT$1,730.00 54.97 USD | NT$1,815.00 57.67 USD | NT$4.49T 142.79B USD | 55.21 | NT$31.33 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-1.95
|
NT$3.52T 111.86B USD | NT$28.37M 901.54K USD | NT$250.50 7.96 USD | NT$255.00 8.1 USD | NT$3.52T 111.86B USD | 16.62 | NT$15.10 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$589.00 18.72 USD |
-3.44
|
NT$3.07T 97.46B USD | NT$17.42M 553.64K USD | NT$587.00 18.65 USD | NT$607.00 19.29 USD | NT$3.07T 97.46B USD | 45.13 | NT$13.05 0.41 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$1.96T 62.31B USD | NT$13.00M 413.19K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$1.96T 62.31B USD | 17.14 | NT$8.37 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,445.00 173.02 USD |
-3.46
|
NT$1.95T 62B USD | NT$1.48M 47.16K USD | NT$5,445.00 173.02 USD | NT$5,670.00 180.17 USD | NT$1.95T 62B USD | 85.43 | NT$63.73 2.03 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$237.50 7.55 USD |
+1.28
|
NT$1.88T 59.85B USD | NT$127.64M 4.06M USD | NT$232.00 7.37 USD | NT$248.00 7.88 USD | NT$1.88T 59.85B USD | 38.24 | NT$6.21 0.2 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$518.00 16.46 USD |
0
|
NT$1.61T 51B USD | NT$52.73M 1.68M USD | NT$502.00 15.95 USD | NT$524.00 16.65 USD | NT$1.61T 51B USD | 18.08 | NT$28.65 0.91 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$1.60T 50.81B USD | NT$23.83M 757.22K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$1.60T 50.81B USD | 15.43 | NT$7.06 0.22 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.00 4 USD |
-4.91
|
NT$1.58T 50.2B USD | NT$135.73M 4.31M USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$1.58T 50.2B USD | 19.11 | NT$6.59 0.21 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$973.00 30.92 USD |
+0.21
|
NT$1.55T 49.25B USD | NT$25.98M 825.38K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$1.55T 49.25B USD | 64.22 | NT$15.15 0.48 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,610.00 82.93 USD |
-66.54
|
NT$1.46T 46.24B USD | NT$10.80M 343.29K USD | NT$2,585.00 82.14 USD | NT$2,875.00 91.35 USD | NT$1.46T 46.24B USD | 26.61 | NT$98.06 3.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$337.00 10.71 USD |
-1.46
|
NT$1.38T 43.9B USD | NT$9.40M 298.59K USD | NT$336.00 10.68 USD | NT$341.50 10.85 USD | NT$1.38T 43.9B USD | 14.90 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,865.00 440.56 USD |
-2.01
|
NT$1.32T 41.98B USD | NT$437.58K 13.9K USD | NT$13,625.00 432.94 USD | NT$14,220.00 451.84 USD | NT$1.32T 41.98B USD | 77.15 | NT$179.70 5.71 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$1.31T 41.64B USD | NT$33.34M 1.06M USD | NT$65.40 2.08 USD | NT$66.70 2.12 USD | NT$1.31T 41.64B USD | 16.40 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-2.93
|
NT$1.30T 41.29B USD | NT$3.02M 95.91K USD | NT$3,280.00 104.22 USD | NT$3,490.00 110.9 USD | NT$1.30T 41.29B USD | 44.52 | NT$74.34 2.36 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,140.00 68 USD |
-2.95
|
NT$1.20T 38.01B USD | NT$3.46M 109.96K USD | NT$2,105.00 66.89 USD | NT$2,205.00 70.06 USD | NT$1.20T 38.01B USD | 33.81 | NT$63.28 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$540.00 17.16 USD |
-4.93
|
NT$1.11T 35.24B USD | NT$35.59M 1.13M USD | NT$537.00 17.06 USD | NT$552.00 17.54 USD | NT$1.11T 35.24B USD | 36.43 | NT$14.82 0.47 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$1.07T 33.89B USD | NT$10.95M 348.05K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$1.07T 33.89B USD | 27.01 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.20 1.31 USD |
+2.23
|
NT$1.03T 32.88B USD | NT$80.42M 2.56M USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.03T 32.88B USD | 21.79 | NT$1.89 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,810.00 248.16 USD |
+3.03
|
NT$1.02T 32.46B USD | NT$2.29M 72.66K USD | NT$7,460.00 237.04 USD | NT$7,955.00 252.77 USD | NT$1.02T 32.46B USD | 41.54 | NT$187.98 5.97 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
0
|
NT$924.76B 29.38B USD | NT$14.66M 465.7K USD | NT$65.70 2.09 USD | NT$66.70 2.12 USD | NT$924.76B 29.38B USD | 25.36 | NT$2.63 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,770.00 183.34 USD |
-1.95
|
NT$849.37B 26.99B USD | NT$1.29M 40.9K USD | NT$5,660.00 179.85 USD | NT$5,850.00 185.89 USD | NT$849.37B 26.99B USD | 130.72 | NT$44.14 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,975.00 62.76 USD |
-2.71
|
NT$836.59B 26.58B USD | NT$1.23M 39.21K USD | NT$1,955.00 62.12 USD | NT$2,010.00 63.87 USD | NT$836.59B 26.58B USD | 50.40 | NT$39.18 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.00 5.69 USD |
+1.7
|
NT$805.50B 25.59B USD | NT$83.36M 2.65M USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$805.50B 25.59B USD | 19.75 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,895.00 187.32 USD |
-1.67
|
NT$789.99B 25.1B USD | NT$1.16M 36.76K USD | NT$5,860.00 186.2 USD | NT$6,080.00 193.19 USD | NT$789.99B 25.1B USD | 151.27 | NT$38.97 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,200.00 38.13 USD |
-2.04
|
NT$775.40B 24.64B USD | NT$7.72M 245.19K USD | NT$1,170.00 37.18 USD | NT$1,225.00 38.92 USD | NT$775.40B 24.64B USD | 142.01 | NT$8.45 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$750.19B 23.84B USD | NT$3.73M 118.44K USD | NT$993.00 31.55 USD | NT$1,020.00 32.41 USD | NT$750.19B 23.84B USD | 14.85 | NT$67.97 2.16 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$78.70 2.5 USD |
+2.61
|
NT$749.69B 23.82B USD | NT$42.73M 1.36M USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$749.69B 23.82B USD | 13.63 | NT$5.77 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$726.84B 23.1B USD | NT$33.76M 1.07M USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$726.84B 23.1B USD | 20.76 | NT$2.36 0.07 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$315.00 10.01 USD |
+4.83
|
NT$714.77B 22.71B USD | NT$46.63M 1.48M USD | NT$296.50 9.42 USD | NT$328.00 10.42 USD | NT$714.77B 22.71B USD | 37.19 | NT$8.47 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$40.50 1.29 USD |
+1.5
|
NT$687.37B 21.84B USD | NT$47.37M 1.51M USD | NT$39.35 1.25 USD | NT$40.60 1.29 USD | NT$687.37B 21.84B USD | 19.10 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.15 1.34 USD |
+1.57
|
NT$623.07B 19.8B USD | NT$29.08M 923.91K USD | NT$40.95 1.3 USD | NT$42.30 1.34 USD | NT$623.07B 19.8B USD | 21.83 | NT$1.93 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.00 1.37 USD |
+2.5
|
NT$604.41B 19.21B USD | NT$22.82M 725.07K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$604.41B 19.21B USD | 22.87 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.50 1.13 USD |
+1.57
|
NT$602.61B 19.15B USD | NT$47.07M 1.5M USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$602.61B 19.15B USD | 20.40 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,175.00 37.34 USD |
-4.08
|
NT$601.48B 19.11B USD | NT$6.20M 197.13K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$601.48B 19.11B USD | 41.88 | NT$28.05 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$692.00 21.99 USD |
-2.67
|
NT$601.38B 19.11B USD | NT$3.18M 100.98K USD | NT$688.00 21.86 USD | NT$709.00 22.53 USD | NT$601.38B 19.11B USD | 44.04 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
+1.92
|
NT$589.90B 18.74B USD | NT$83.89M 2.67M USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$589.90B 18.74B USD | 15.05 | NT$12.32 0.39 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$507.00 16.11 USD |
-5.23
|
NT$561.99B 17.86B USD | NT$29.56M 939.29K USD | NT$505.00 16.05 USD | NT$531.00 16.87 USD | NT$561.99B 17.86B USD | 56.77 | NT$8.93 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$36.25 1.15 USD |
+0.97
|
NT$521.26B 16.56B USD | NT$36.99M 1.18M USD | NT$35.40 1.12 USD | NT$36.35 1.16 USD | NT$521.26B 16.56B USD | 19.38 | NT$1.87 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$234.50 7.45 USD |
-1.47
|
NT$507.70B 16.13B USD | NT$10.43M 331.54K USD | NT$231.00 7.34 USD | NT$240.00 7.63 USD | NT$507.70B 16.13B USD | 9.31 | NT$25.18 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$847.00 26.91 USD |
-3.09
|
NT$446.29B 14.18B USD | NT$14.86M 472.28K USD | NT$837.00 26.6 USD | NT$864.00 27.45 USD | NT$446.29B 14.18B USD | 146.79 | NT$5.77 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.60 2.43 USD |
+0.52
|
NT$435.24B 13.83B USD | NT$7.49M 238.06K USD | NT$75.50 2.4 USD | NT$76.60 2.43 USD | NT$435.24B 13.83B USD | 18.59 | NT$4.12 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$72.80 2.31 USD |
-2.02
|
NT$425.81B 13.53B USD | NT$62.42M 1.98M USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$425.81B 13.53B USD | 30.84 | NT$2.36 0.07 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$425.23B 13.51B USD | NT$53.40M 1.7M USD | NT$65.50 2.08 USD | NT$70.60 2.24 USD | NT$425.23B 13.51B USD | 40.73 | NT$1.64 0.05 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,170.00 68.95 USD |
-6.26
|
NT$423.32B 13.45B USD | NT$3.40M 108.02K USD | NT$2,165.00 68.79 USD | NT$2,235.00 71.02 USD | NT$423.32B 13.45B USD | 39.88 | NT$54.40 1.73 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.30 0.84 USD |
+2.73
|
NT$422.72B 13.43B USD | NT$36.35M 1.16M USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$422.72B 13.43B USD | 19.77 | NT$1.33 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.05 1.56 USD |
-0.51
|
NT$391.47B 12.44B USD | NT$170.45M 5.42M USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$391.47B 12.44B USD | 62.88 | NT$0.78 0.02 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
0
|
NT$381.57B 12.12B USD | NT$2.82M 89.66K USD | NT$736.00 23.39 USD | NT$774.00 24.59 USD | NT$381.57B 12.12B USD | 27.54 | NT$27.01 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$369.79B 11.75B USD | NT$9.67M 307.35K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$369.79B 11.75B USD | 24.93 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$351.58B 11.17B USD | NT$5.66M 179.99K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$351.58B 11.17B USD | 22.17 | NT$5.23 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.50 8.6 USD |
-3.05
|
NT$347.29B 11.04B USD | NT$33.95M 1.08M USD | NT$270.50 8.6 USD | NT$283.50 9.01 USD | NT$347.29B 11.04B USD | 37.31 | NT$7.25 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,200.00 133.46 USD |
-1.75
|
NT$344.78B 10.96B USD | NT$1.62M 51.55K USD | NT$4,180.00 132.82 USD | NT$4,310.00 136.95 USD | NT$344.78B 10.96B USD | 61.01 | NT$68.83 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.40 2.24 USD |
-0.56
|
NT$335.11B 10.65B USD | NT$68.42M 2.17M USD | NT$69.20 2.2 USD | NT$71.40 2.27 USD | NT$335.11B 10.65B USD | 24.10 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$543.00 17.25 USD |
-1.63
|
NT$330.42B 10.5B USD | NT$3.16M 100.54K USD | NT$540.00 17.16 USD | NT$563.00 17.89 USD | NT$330.42B 10.5B USD | 18.95 | NT$28.65 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
-2.18
|
NT$314.29B 9.99B USD | NT$20.62M 655.16K USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$25.70 0.82 USD |
+1.98
|
NT$309.95B 9.85B USD | NT$28.80M 915K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$309.95B 9.85B USD | 16.58 | NT$1.55 0.05 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$307.22B 9.76B USD | NT$29.02M 922.25K USD | NT$246.00 7.82 USD | NT$257.00 8.17 USD | NT$307.22B 9.76B USD | 40.48 | NT$6.15 0.2 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$290.36B 9.23B USD | NT$23.64M 751.17K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$517.00 16.43 USD |
-0.19
|
NT$288.02B 9.15B USD | NT$156.16K 4.96K USD | NT$511.00 16.24 USD | NT$518.00 16.46 USD | NT$288.02B 9.15B USD | 15.25 | NT$33.88 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,395.00 44.33 USD |
-3.46
|
NT$279.00B 8.87B USD | NT$471.74K 14.99K USD | NT$1,380.00 43.85 USD | NT$1,465.00 46.55 USD | NT$279.00B 8.87B USD | 26.81 | NT$52.02 1.65 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$502.00 15.95 USD |
-0.2
|
NT$263.85B 8.38B USD | NT$2.51M 79.83K USD | NT$499.50 15.87 USD | NT$510.00 16.21 USD | NT$263.85B 8.38B USD | 21.60 | NT$23.24 0.74 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$741.00 23.55 USD |
-2.63
|
NT$257.47B 8.18B USD | NT$1.69M 53.66K USD | NT$741.00 23.55 USD | NT$771.00 24.5 USD | NT$257.47B 8.18B USD | 53.50 | NT$13.85 0.44 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,050.00 224.02 USD |
+2.03
|
NT$256.94B 8.16B USD | NT$1.00M 31.79K USD | NT$6,740.00 214.17 USD | NT$7,370.00 234.18 USD | NT$256.94B 8.16B USD | 114.63 | NT$61.50 1.95 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$361.50 11.49 USD |
+0.7
|
NT$249.33B 7.92B USD | NT$4.91M 156.17K USD | NT$355.50 11.3 USD | NT$363.00 11.53 USD | NT$249.33B 7.92B USD | 13.81 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.70 2.91 USD |
+0.77
|
NT$245.38B 7.8B USD | NT$6.61M 209.9K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$245.38B 7.8B USD | 15.59 | NT$5.88 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$243.46B 7.74B USD | NT$18.79M 597.21K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$243.46B 7.74B USD | 29.49 | NT$4.17 0.13 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$238.93B 7.59B USD | NT$22.31M 708.84K USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$238.93B 7.59B USD | 21.55 | NT$3.09 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.00 5.94 USD |
-4.59
|
NT$237.60B 7.55B USD | NT$26.28M 835.18K USD | NT$181.50 5.77 USD | NT$191.00 6.07 USD | NT$237.60B 7.55B USD | 9.48 | NT$19.72 0.63 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.15 1.34 USD |
-0.59
|
NT$227.63B 7.23B USD | NT$18.15M 576.86K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$227.63B 7.23B USD | 8.94 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$225.60B 7.17B USD | NT$1.19M 37.89K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$225.60B 7.17B USD | 19.58 | NT$11.08 0.35 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$45.35 1.44 USD |
+1.91
|
NT$222.16B 7.06B USD | NT$16.00M 508.32K USD | NT$43.95 1.4 USD | NT$45.35 1.44 USD | NT$222.16B 7.06B USD | 14.53 | NT$3.12 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$278.00 8.83 USD |
-2.11
|
NT$204.15B 6.49B USD | NT$8.14M 258.67K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$204.15B 6.49B USD | 27.57 | NT$10.08 0.32 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$200.80B 6.38B USD | NT$41.54M 1.32M USD | NT$56.90 1.81 USD | NT$60.00 1.91 USD | NT$200.80B 6.38B USD | 12.95 | NT$4.44 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.40 0.84 USD |
0
|
NT$199.24B 6.33B USD | NT$117.74M 3.74M USD | NT$26.05 0.83 USD | NT$27.15 0.86 USD | NT$199.24B 6.33B USD | 110.00 | NT$0.24 0.007 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$197.26B 6.27B USD | NT$5.01M 159.07K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$197.26B 6.27B USD | 10.11 | NT$11.17 0.35 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$536.00 17.03 USD |
-2.55
|
NT$194.87B 6.19B USD | NT$12.51M 397.37K USD | NT$532.00 16.9 USD | NT$566.00 17.98 USD | NT$194.87B 6.19B USD | 83.22 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
-2.29
|
NT$193.92B 6.16B USD | NT$1.13M 35.83K USD | NT$1,680.00 53.38 USD | NT$1,745.00 55.45 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.19 2.61 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,025.00 32.57 USD |
-6.82
|
NT$193.61B 6.15B USD | NT$2.37M 75.27K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$193.61B 6.15B USD | 15.50 | NT$66.11 2.1 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
-1.98
|
NT$185.83B 5.9B USD | NT$43.51M 1.38M USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.25 0.55 USD |
+0.88
|
NT$179.37B 5.7B USD | NT$45.63M 1.45M USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$179.37B 5.7B USD | 14.13 | NT$1.22 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.80 1.93 USD |
-0.82
|
NT$176.81B 5.62B USD | NT$33.32M 1.06M USD | NT$60.50 1.92 USD | NT$62.80 2 USD | NT$176.81B 5.62B USD | 70.69 | NT$0.86 0.03 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$176.30B 5.6B USD | NT$7.74M 246.01K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$176.30B 5.6B USD | 8.97 | NT$11.36 0.36 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.60 2.31 USD |
-1.22
|
NT$170.27B 5.41B USD | NT$5.91M 187.91K USD | NT$72.40 2.3 USD | NT$73.60 2.34 USD | NT$170.27B 5.41B USD | 25.74 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$721.00 22.91 USD |
-6.36
|
NT$169.85B 5.4B USD | NT$4.51M 143.23K USD | NT$718.00 22.81 USD | NT$767.00 24.37 USD | NT$169.85B 5.4B USD | 14.49 | NT$49.74 1.58 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.20 1.21 USD |
-1.42
|
NT$169.28B 5.38B USD | NT$17.57M 558.3K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$169.28B 5.38B USD | 11.54 | NT$3.31 0.11 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.70 1.26 USD |
-0.5
|
NT$169.01B 5.37B USD | NT$80.80M 2.57M USD | NT$39.65 1.26 USD | NT$41.15 1.31 USD | NT$169.01B 5.37B USD | 20.56 | NT$1.93 0.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$426.00 13.54 USD |
+1.79
|
NT$165.65B 5.26B USD | NT$5.95M 189.04K USD | NT$406.00 12.9 USD | NT$448.00 14.24 USD | NT$165.65B 5.26B USD | 43.87 | NT$9.71 0.31 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$957.00 30.41 USD |
-0.1
|
NT$156.13B 4.96B USD | NT$3.25M 103.17K USD | NT$920.00 29.23 USD | NT$977.00 31.04 USD | NT$156.13B 4.96B USD | 55.19 | NT$17.34 0.55 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
-1.02
|
NT$155.75B 4.95B USD | NT$5.66M 179.71K USD | NT$28.95 0.92 USD | NT$29.40 0.93 USD | NT$155.75B 4.95B USD | 14.40 | NT$2.02 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$386.00 12.27 USD |
-3.98
|
NT$149.71B 4.76B USD | NT$3.83M 121.58K USD | NT$386.00 12.27 USD | NT$405.00 12.87 USD | NT$149.71B 4.76B USD | 299.22 | NT$1.29 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
-0.19
|
NT$147.46B 4.69B USD | NT$1.88M 59.74K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.40 2.78 USD |
+1.63
|
NT$145.78B 4.63B USD | NT$2.62M 83.36K USD | NT$85.70 2.72 USD | NT$88.10 2.8 USD | NT$145.78B 4.63B USD | 11.93 | NT$7.32 0.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,795.00 57.04 USD |
+9.79
|
NT$144.05B 4.58B USD | NT$5.15M 163.49K USD | NT$1,640.00 52.11 USD | NT$1,795.00 57.04 USD | NT$144.05B 4.58B USD | 51.78 | NT$34.66 1.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$293.00 9.31 USD |
-3.14
|
NT$142.17B 4.52B USD | NT$17.48M 555.43K USD | NT$291.00 9.25 USD | NT$302.50 9.61 USD | NT$142.17B 4.52B USD | 32.95 | NT$8.89 0.28 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$130.95B 4.16B USD | NT$7.88M 250.51K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$296.50 9.42 USD |
+0.51
|
NT$127.89B 4.06B USD | NT$2.62M 83.14K USD | NT$294.00 9.34 USD | NT$300.00 9.53 USD | NT$127.89B 4.06B USD | 5.15 | NT$57.50 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$94.70 3.01 USD |
-1.04
|
NT$125.69B 3.99B USD | NT$12.67M 402.65K USD | NT$93.80 2.98 USD | NT$95.30 3.03 USD | NT$125.69B 3.99B USD | 16.94 | NT$5.59 0.18 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.40 0.62 USD |
+1.57
|
NT$124.65B 3.96B USD | NT$36.65M 1.16M USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$124.65B 3.96B USD | 12.27 | NT$1.58 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
