Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,000.00 190.65 USD |
+0.84
|
NT$2.15T 68.31B USD | NT$1.85M 58.82K USD | NT$5,745.00 182.55 USD | NT$6,065.00 192.72 USD | NT$2.15T 68.31B USD | 93.85 | NT$63.93 2.03 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,270.00 40.35 USD |
-2.68
|
NT$2.08T 66.2B USD | NT$8.60M 273.4K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 66.2B USD | 82.95 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-2.65
|
NT$1.61T 51.27B USD | NT$19.32M 613.86K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-2.96
|
NT$1.35T 42.91B USD | NT$3.16M 100.28K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.35T 42.91B USD | 46.55 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-2.84
|
NT$1.33T 42.4B USD | NT$17.49M 555.66K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-2.04
|
NT$1.32T 42.08B USD | NT$23.61M 750.11K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.32T 42.08B USD | 16.57 | NT$4.06 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$1.31T 41.53B USD | NT$47.10M 1.5M USD | NT$619.00 19.67 USD | NT$647.00 20.56 USD | NT$1.31T 41.53B USD | 42.76 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,240.00 71.18 USD |
0
|
NT$1.24T 39.56B USD | NT$2.11M 67.08K USD | NT$2,200.00 69.91 USD | NT$2,270.00 72.13 USD | NT$1.24T 39.56B USD | 22.83 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$4.46M 141.82K USD | NT$1,970.00 62.6 USD | NT$2,100.00 66.73 USD | NT$1.16T 36.76B USD | 32.69 | NT$63.31 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,165.00 227.67 USD |
+5.29
|
NT$1.05T 33.51B USD | NT$1.63M 51.74K USD | NT$6,775.00 215.28 USD | NT$7,245.00 230.21 USD | NT$1.05T 33.51B USD | 162.39 | NT$44.12 1.4 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$1.05T 33.45B USD | NT$41.28M 1.31M USD | NT$105.50 3.35 USD | NT$114.00 3.62 USD | NT$1.05T 33.45B USD | 19.21 | NT$5.75 0.18 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$1.03T 32.72B USD | NT$46.62M 1.48M USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.72B USD | 21.35 | NT$1.92 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,615.00 337.29 USD |
-9.97
|
NT$1.01T 32.14B USD | NT$2.00M 63.6K USD | NT$10,615.00 337.29 USD | NT$10,965.00 348.42 USD | NT$1.01T 32.14B USD | 60.04 | NT$176.77 5.62 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.02K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,475.00 46.87 USD |
-0.34
|
NT$953.09B 30.28B USD | NT$5.35M 170.03K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$953.09B 30.28B USD | 173.32 | NT$8.51 0.27 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-2.43
|
NT$946.94B 30.09B USD | NT$20.17M 640.89K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$946.94B 30.09B USD | 25.96 | NT$2.63 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-2.7
|
NT$871.12B 27.68B USD | NT$1.91M 60.75K USD | NT$6,600.00 209.72 USD | NT$6,930.00 220.2 USD | NT$871.12B 27.68B USD | 36.23 | NT$183.78 5.84 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$798.84B 25.38B USD | NT$15.41M 489.68K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$798.84B 25.38B USD | 21.53 | NT$2.09 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+0.71
|
NT$739.79B 23.51B USD | NT$1.79M 56.97K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.30 1.57 USD |
-1
|
NT$731.29B 23.24B USD | NT$23.88M 758.65K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$731.29B 23.24B USD | 20.88 | NT$2.36 0.07 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$13.58M 431.44K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,285.00 40.83 USD |
+3.21
|
NT$660.17B 20.98B USD | NT$9.70M 308.1K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$660.17B 20.98B USD | 45.89 | NT$28.00 0.89 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.34
|
NT$656.11B 20.85B USD | NT$20.17M 640.98K USD | NT$44.05 1.4 USD | NT$45.25 1.44 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$592.00 18.81 USD |
-0.5
|
NT$639.02B 20.3B USD | NT$33.64M 1.07M USD | NT$587.00 18.65 USD | NT$613.00 19.48 USD | NT$639.02B 20.3B USD | 66.74 | NT$8.87 0.28 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$637.40B 20.25B USD | NT$8.90M 282.93K USD | NT$45.80 1.46 USD | NT$47.15 1.5 USD | NT$637.40B 20.25B USD | 24.36 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.55 1.19 USD |
-2.47
|
NT$637.40B 20.25B USD | NT$48.00M 1.53M USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$637.40B 20.25B USD | 21.58 | NT$1.74 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$727.00 23.1 USD |
-0.82
|
NT$631.80B 20.08B USD | NT$1.85M 58.87K USD | NT$714.00 22.69 USD | NT$729.00 23.16 USD | NT$631.80B 20.08B USD | 46.27 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$599.40B 19.05B USD | NT$45.52M 1.45M USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,075.00 34.16 USD |
-2.27
|
NT$566.43B 18B USD | NT$7.23M 229.79K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$566.43B 18B USD | 185.34 | NT$5.80 0.18 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$555.77B 17.66B USD | NT$14.70M 466.94K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$555.77B 17.66B USD | 20.66 | NT$1.87 0.06 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.30 2.58 USD |
+7.82
|
NT$517.53B 16.44B USD | NT$245.06M 7.79M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$517.53B 16.44B USD | 49.27 | NT$1.65 0.05 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$232.50 7.39 USD |
0
|
NT$503.37B 15.99B USD | NT$6.74M 214.28K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$503.37B 15.99B USD | 9.22 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,360.00 74.99 USD |
+1.94
|
NT$460.39B 14.63B USD | NT$3.63M 115.21K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$460.39B 14.63B USD | 43.40 | NT$54.37 1.73 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.60 2.47 USD |
+2.37
|
NT$453.88B 14.42B USD | NT$82.24M 2.61M USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$453.88B 14.42B USD | 32.88 | NT$2.36 0.07 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.13
|
NT$429.56B 13.65B USD | NT$10.21M 324.3K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$425.13B 13.51B USD | NT$10.21M 324.57K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$425.13B 13.51B USD | 19.88 | NT$1.33 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 63.75 | NT$0.80 0.03 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$5.95M 188.98K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$379.44B 12.06B USD | NT$5.98M 190.03K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$379.44B 12.06B USD | 23.80 | NT$5.21 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.95 0.89 USD |
+0.72
|
NT$337.08B 10.71B USD | NT$18.98M 603.03K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$337.08B 10.71B USD | 18.63 | NT$1.50 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$312.89B 9.94B USD | NT$7.87M 250.15K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.83 | NT$14.23 0.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 24.89 | NT$23.38 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 124.96 | NT$6.45 0.2 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$26.65M 846.95K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$518.00 16.46 USD |
-1.52
|
NT$288.58B 9.17B USD | NT$229.54K 7.29K USD | NT$517.00 16.43 USD | NT$525.00 16.68 USD | NT$288.58B 9.17B USD | 15.28 | NT$33.90 1.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,305.00 41.47 USD |
-1.88
|
NT$246.50B 7.83B USD | NT$1.10M 34.87K USD | NT$1,285.00 40.83 USD | NT$1,315.00 41.78 USD | NT$246.50B 7.83B USD | 19.80 | NT$65.89 2.09 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.65 1.58 USD |
+0.3
|
NT$243.23B 7.73B USD | NT$4.97M 157.93K USD | NT$49.10 1.56 USD | NT$49.80 1.58 USD | NT$243.23B 7.73B USD | 15.91 | NT$3.12 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,205.00 38.29 USD |
-2.03
|
NT$241.00B 7.66B USD | NT$2.03M 64.66K USD | NT$1,195.00 37.97 USD | NT$1,255.00 39.88 USD | NT$241.00B 7.66B USD | 23.15 | NT$52.03 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$692.00 21.99 USD |
-1.42
|
NT$240.45B 7.64B USD | NT$1.03M 32.75K USD | NT$689.00 21.89 USD | NT$697.00 22.15 USD | NT$240.45B 7.64B USD | 49.89 | NT$13.87 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.40 1.32 USD |
-1.31
|
NT$223.58B 7.1B USD | NT$10.68M 339.22K USD | NT$41.40 1.32 USD | NT$41.95 1.33 USD | NT$223.58B 7.1B USD | 8.88 | NT$4.66 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$213.00 6.77 USD |
-0.23
|
NT$221.44B 7.04B USD | NT$1.91M 60.73K USD | NT$211.50 6.72 USD | NT$213.50 6.78 USD | NT$221.44B 7.04B USD | 19.25 | NT$11.06 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 23.30 | NT$82.18 2.61 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.70 1.9 USD |
+1.02
|
NT$208.48B 6.62B USD | NT$18.01M 572.29K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$208.48B 6.62B USD | 13.44 | NT$4.44 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
+1.72
|
NT$204.64B 6.5B USD | NT$1.10M 34.85K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$204.64B 6.5B USD | 91.27 | NT$61.52 1.95 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 47.19 | NT$8.90 0.28 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.69M 307.83K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$509.00 16.17 USD |
-0.78
|
NT$197.41B 6.27B USD | NT$12.88M 409.37K USD | NT$474.00 15.06 USD | NT$518.00 16.46 USD | NT$197.41B 6.27B USD | 394.57 | NT$1.29 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$192.57B 6.12B USD | NT$32.96M 1.05M USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$192.57B 6.12B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.90 2.03 USD |
-2.74
|
NT$185.83B 5.9B USD | NT$160.11M 5.09M USD | NT$62.60 1.99 USD | NT$66.80 2.12 USD | NT$185.83B 5.9B USD | 74.30 | NT$0.86 0.03 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$184.17B 5.85B USD | NT$3.17M 100.76K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$778.00 24.72 USD |
-1.14
|
NT$183.28B 5.82B USD | NT$1.72M 54.76K USD | NT$770.00 24.47 USD | NT$787.00 25.01 USD | NT$183.28B 5.82B USD | 15.67 | NT$49.62 1.58 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$181.45B 5.77B USD | NT$18.04M 573.26K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
+1.31
|
NT$179.61B 5.71B USD | NT$4.37M 138.99K USD | NT$451.50 14.35 USD | NT$475.00 15.09 USD | NT$179.61B 5.71B USD | 47.68 | NT$9.70 0.31 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.10 1.24 USD |
-2.01
|
NT$173.27B 5.51B USD | NT$23.71M 753.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$173.27B 5.51B USD | 11.81 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
-2.18
|
NT$168.16B 5.34B USD | NT$10.60M 336.72K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.16K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.16 | NT$7.32 0.23 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$980.00 31.14 USD |
-2
|
NT$159.59B 5.07B USD | NT$3.27M 103.92K USD | NT$980.00 31.14 USD | NT$1,015.00 32.25 USD | NT$159.59B 5.07B USD | 56.77 | NT$17.26 0.55 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,710.00 54.34 USD |
+3.95
|
NT$159.03B 5.05B USD | NT$1.07M 34.02K USD | NT$1,600.00 50.84 USD | NT$1,710.00 54.34 USD | NT$159.03B 5.05B USD | 115.30 | NT$14.83 0.47 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$152.00B 4.83B USD | NT$4.38M 139.22K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$152.00B 4.83B USD | 13.92 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.11M 702.67K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$674.00 21.42 USD |
+0.6
|
NT$148.50B 4.72B USD | NT$1.16M 36.9K USD | NT$648.00 20.59 USD | NT$676.00 21.48 USD | NT$148.50B 4.72B USD | 30.48 | NT$22.11 0.7 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$144.65B 4.6B USD | NT$4.25M 135.2K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 51.58 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$134.65B 4.28B USD | NT$25.89M 822.53K USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$134.65B 4.28B USD | 33.41 | NT$8.47 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$130.53B 4.15B USD | NT$3.25M 103.29K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$130.53B 4.15B USD | 13.50 | NT$11.44 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
