Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
Taiwan (975)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,410.00 76.58 USD
+0.84
NT$62.50T 1.99T USD NT$14.03M 445.68K USD NT$2,390.00 75.94 USD NT$2,415.00 76.74 USD NT$62.50T 1.99T USD 28.16 NT$85.56 2.72 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,415.00 140.29 USD
+1.73
NT$7.05T 224.06B USD NT$9.02M 286.66K USD NT$4,340.00 137.9 USD NT$4,490.00 142.67 USD NT$7.05T 224.06B USD 73.18 NT$60.33 1.92 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,825.00 57.99 USD
+3.69
NT$4.74T 150.63B USD NT$9.16M 291.14K USD NT$1,790.00 56.88 USD NT$1,850.00 58.78 USD NT$4.74T 150.63B USD 58.25 NT$31.33 1 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$256.00 8.13 USD
+3.43
NT$3.59T 113.98B USD NT$49.12M 1.56M USD NT$251.00 7.98 USD NT$256.00 8.13 USD NT$3.59T 113.98B USD 16.93 NT$15.12 0.48 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$588.00 18.68 USD
-0.17
NT$3.06T 97.29B USD NT$15.72M 499.5K USD NT$578.00 18.37 USD NT$603.00 19.16 USD NT$3.06T 97.29B USD 44.95 NT$13.08 0.42 USD
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$150.50 4.78 USD
+2.38
NT$2.06T 65.35B USD NT$19.11M 607.24K USD NT$147.00 4.67 USD NT$151.50 4.81 USD NT$2.06T 65.35B USD 18.00 NT$8.36 0.27 USD
Elite Material Co., Ltd. Elite Material Co., Ltd. 2383.TW TW NT$5,415.00 172.06 USD
+2.36
NT$1.94T 61.65B USD NT$1.70M 53.92K USD NT$5,255.00 166.98 USD NT$5,515.00 175.24 USD NT$1.94T 61.65B USD 85.30 NT$63.48 2.02 USD
tw Nan Ya Plastics Corporation 1303.TW TW NT$225.50 7.17 USD
+2.04
NT$1.79T 56.83B USD NT$67.15M 2.13M USD NT$218.00 6.93 USD NT$229.00 7.28 USD NT$1.79T 56.83B USD 36.31 NT$6.21 0.2 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$115.00 3.65 USD
+2.22
NT$1.69T 53.6B USD NT$17.34M 550.89K USD NT$112.50 3.57 USD NT$115.00 3.65 USD NT$1.69T 53.6B USD 16.28 NT$7.06 0.22 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$130.00 4.13 USD
+4
NT$1.63T 51.8B USD NT$142.45M 4.53M USD NT$126.50 4.02 USD NT$131.00 4.16 USD NT$1.63T 51.8B USD 19.72 NT$6.59 0.21 USD
tw Nanya Technology Corporation 2408.TW TW NT$496.00 15.76 USD
+3.87
NT$1.54T 48.84B USD NT$75.02M 2.38M USD NT$470.00 14.93 USD NT$496.00 15.76 USD NT$1.54T 48.84B USD 17.31 NT$28.65 0.91 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$902.00 28.66 USD
-2.28
NT$1.48T 47.02B USD NT$40.78M 1.3M USD NT$873.00 27.74 USD NT$940.00 29.87 USD NT$1.48T 47.02B USD 59.57 NT$15.14 0.48 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,565.00 81.5 USD
+3.64
NT$1.43T 45.44B USD NT$3.69M 117.33K USD NT$2,485.00 78.96 USD NT$2,570.00 81.66 USD NT$1.43T 45.44B USD 26.17 NT$98.01 3.11 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$345.00 10.96 USD
+2.99
NT$1.41T 44.94B USD NT$20.53M 652.33K USD NT$340.50 10.82 USD NT$347.00 11.03 USD NT$1.41T 44.94B USD 15.25 NT$22.61 0.72 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$3,570.00 113.44 USD
+8.18
NT$1.40T 44.53B USD NT$4.50M 143.02K USD NT$3,410.00 108.35 USD NT$3,570.00 113.44 USD NT$1.40T 44.53B USD 48.08 NT$74.25 2.36 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$68.40 2.17 USD
+1.33
NT$1.35T 42.76B USD NT$29.14M 926.02K USD NT$66.70 2.12 USD NT$68.40 2.17 USD NT$1.35T 42.76B USD 16.84 NT$4.06 0.13 USD
tw King Slide Works Co., Ltd. 2059.TW TW NT$13,860.00 440.41 USD
+3.05
NT$1.32T 41.97B USD NT$476.08K 15.13K USD NT$13,150.00 417.85 USD NT$14,050.00 446.44 USD NT$1.32T 41.97B USD 79.88 NT$173.51 5.51 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,100.00 66.73 USD
+0.48
NT$1.17T 37.29B USD NT$2.16M 68.65K USD NT$2,075.00 65.93 USD NT$2,190.00 69.59 USD NT$1.17T 37.29B USD 33.15 NT$63.33 2.01 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$562.00 17.86 USD
+9.98
NT$1.15T 36.68B USD NT$57.62M 1.83M USD NT$532.00 16.9 USD NT$562.00 17.86 USD NT$1.15T 36.68B USD 37.92 NT$14.82 0.47 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$137.50 4.37 USD
-0.36
NT$1.07T 33.89B USD NT$7.38M 234.4K USD NT$137.00 4.35 USD NT$138.00 4.38 USD NT$1.07T 33.89B USD 27.06 NT$5.08 0.16 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$41.50 1.32 USD
+0.12
NT$1.04T 33.12B USD NT$47.63M 1.51M USD NT$41.25 1.31 USD NT$42.00 1.33 USD NT$1.04T 33.12B USD 21.95 NT$1.89 0.06 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$7,400.00 235.14 USD
+3.5
NT$967.91B 30.76B USD NT$1.62M 51.55K USD NT$6,880.00 218.61 USD NT$7,450.00 236.73 USD NT$967.91B 30.76B USD 39.35 NT$188.05 5.98 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$69.80 2.22 USD
+1.9
NT$967.73B 30.75B USD NT$20.27M 644.2K USD NT$68.50 2.18 USD NT$70.00 2.22 USD NT$967.73B 30.75B USD 26.43 NT$2.64 0.08 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$5,875.00 186.68 USD
+4.63
NT$864.82B 27.48B USD NT$938.11K 29.81K USD NT$5,725.00 181.91 USD NT$5,995.00 190.49 USD NT$864.82B 27.48B USD 137.68 NT$42.67 1.36 USD
Chroma ATE Inc. Chroma ATE Inc. 2360.TW TW NT$2,030.00 64.5 USD
+0.74
NT$859.89B 27.32B USD NT$1.62M 51.41K USD NT$1,975.00 62.76 USD NT$2,150.00 68.32 USD NT$859.89B 27.32B USD 51.93 NT$39.09 1.24 USD
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$174.00 5.53 USD
+2.96
NT$783.00B 24.88B USD NT$100.18M 3.18M USD NT$165.50 5.26 USD NT$176.00 5.59 USD NT$783.00B 24.88B USD 19.20 NT$9.06 0.29 USD
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$5,810.00 184.61 USD
+0.17
NT$778.60B 24.74B USD NT$1.58M 50.19K USD NT$5,680.00 180.48 USD NT$6,000.00 190.65 USD NT$778.60B 24.74B USD 149.51 NT$38.86 1.23 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$1,025.00 32.57 USD
+5.56
NT$761.33B 24.19B USD NT$5.08M 161.54K USD NT$986.00 31.33 USD NT$1,030.00 32.73 USD NT$761.33B 24.19B USD 15.08 NT$67.97 2.16 USD
tw Formosa Petrochemical Corporation 6505.TW TW NT$78.10 2.48 USD
+2.09
NT$743.98B 23.64B USD NT$14.94M 474.85K USD NT$75.40 2.4 USD NT$78.20 2.48 USD NT$743.98B 23.64B USD 13.53 NT$5.77 0.18 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$43.55 1.38 USD
+0.81
NT$739.13B 23.49B USD NT$61.02M 1.94M USD NT$42.80 1.36 USD NT$43.55 1.38 USD NT$739.13B 23.49B USD 20.54 NT$2.12 0.07 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$49.55 1.57 USD
-1.69
NT$734.99B 23.35B USD NT$31.92M 1.01M USD NT$49.40 1.57 USD NT$50.90 1.62 USD NT$734.99B 23.35B USD 20.99 NT$2.36 0.07 USD
tw Lite-On Technology Corporation 2301.TW TW NT$308.00 9.79 USD
+3.01
NT$698.88B 22.21B USD NT$27.49M 873.52K USD NT$302.00 9.6 USD NT$316.00 10.04 USD NT$698.88B 22.21B USD 36.27 NT$8.49 0.27 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,055.00 33.52 USD
-2.31
NT$681.70B 21.66B USD NT$18.59M 590.55K USD NT$1,010.00 32.09 USD NT$1,095.00 34.79 USD NT$681.70B 21.66B USD 123.68 NT$8.53 0.27 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$42.85 1.36 USD
+0.59
NT$633.42B 20.13B USD NT$19.10M 606.96K USD NT$42.35 1.35 USD NT$43.10 1.37 USD NT$633.42B 20.13B USD 22.20 NT$1.93 0.06 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$198.00 6.29 USD
+5.04
NT$629.65B 20.01B USD NT$82.76M 2.63M USD NT$193.00 6.13 USD NT$200.00 6.36 USD NT$629.65B 20.01B USD 16.05 NT$12.33 0.39 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$36.70 1.17 USD
+2.23
NT$622.98B 19.8B USD NT$42.66M 1.36M USD NT$35.95 1.14 USD NT$36.70 1.17 USD NT$622.98B 19.8B USD 21.09 NT$1.74 0.06 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$44.00 1.4 USD
+1.27
NT$618.47B 19.65B USD NT$12.66M 402.36K USD NT$43.15 1.37 USD NT$44.00 1.4 USD NT$618.47B 19.65B USD 23.40 NT$1.88 0.06 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$711.00 22.59 USD
+5.49
NT$617.89B 19.63B USD NT$5.02M 159.39K USD NT$685.00 21.77 USD NT$727.00 23.1 USD NT$617.89B 19.63B USD 45.28 NT$15.70 0.5 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$37.30 1.19 USD
+1.22
NT$536.35B 17.04B USD NT$30.54M 970.5K USD NT$36.40 1.16 USD NT$37.30 1.19 USD NT$536.35B 17.04B USD 19.94 NT$1.87 0.06 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,045.00 33.21 USD
-5
NT$534.93B 17B USD NT$9.50M 301.98K USD NT$1,030.00 32.73 USD NT$1,145.00 36.38 USD NT$534.93B 17B USD 37.25 NT$28.05 0.89 USD
Zhen Ding Technology Holding Limited Zhen Ding Technology Holding Limited 4958.TW TW NT$463.00 14.71 USD
-0.22
NT$513.22B 16.31B USD NT$33.87M 1.08M USD NT$446.50 14.19 USD NT$477.50 15.17 USD NT$513.22B 16.31B USD 51.96 NT$8.91 0.28 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$233.00 7.4 USD
-2.51
NT$504.46B 16.03B USD NT$17.57M 558.22K USD NT$228.50 7.26 USD NT$238.50 7.58 USD NT$504.46B 16.03B USD 9.24 NT$25.19 0.8 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$819.00 26.02 USD
+5.68
NT$431.54B 13.71B USD NT$19.76M 627.73K USD NT$766.00 24.34 USD NT$828.00 26.31 USD NT$431.54B 13.71B USD 142.68 NT$5.74 0.18 USD
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.60 2.4 USD
0
NT$429.56B 13.65B USD NT$6.19M 196.78K USD NT$75.10 2.39 USD NT$75.80 2.41 USD NT$429.56B 13.65B USD 18.34 NT$4.12 0.13 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$26.65 0.85 USD
-0.19
NT$428.34B 13.61B USD NT$21.32M 677.51K USD NT$26.30 0.84 USD NT$26.70 0.85 USD NT$428.34B 13.61B USD 20.03 NT$1.33 0.04 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$66.00 2.1 USD
+0.46
NT$420.14B 13.35B USD NT$26.86M 853.45K USD NT$64.10 2.04 USD NT$66.90 2.13 USD NT$420.14B 13.35B USD 40.24 NT$1.64 0.05 USD
BizLink Holding Inc. BizLink Holding Inc. 3665.TW TW NT$2,145.00 68.16 USD
+2.14
NT$418.44B 13.3B USD NT$1.46M 46.3K USD NT$2,115.00 67.2 USD NT$2,175.00 69.11 USD NT$418.44B 13.3B USD 39.43 NT$54.39 1.73 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$69.80 2.22 USD
+0.14
NT$408.26B 12.97B USD NT$41.26M 1.31M USD NT$67.40 2.14 USD NT$70.80 2.25 USD NT$408.26B 12.97B USD 29.57 NT$2.36 0.07 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$48.50 1.54 USD
+0.83
NT$387.08B 12.3B USD NT$130.25M 4.14M USD NT$48.10 1.53 USD NT$49.40 1.57 USD NT$387.08B 12.3B USD 62.98 NT$0.77 0.02 USD
Far EasTone Telecommunications Co., Ltd. Far EasTone Telecommunications Co., Ltd. 4904.TW TW NT$104.00 3.3 USD
+0.48
NT$375.20B 11.92B USD NT$3.33M 105.87K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$375.20B 11.92B USD 25.30 NT$4.11 0.13 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$713.00 22.66 USD
+0.85
NT$365.67B 11.62B USD NT$1.40M 44.54K USD NT$706.00 22.43 USD NT$725.00 23.04 USD NT$365.67B 11.62B USD 26.39 NT$27.01 0.86 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$118.00 3.75 USD
0
NT$357.64B 11.36B USD NT$5.07M 161.18K USD NT$116.50 3.7 USD NT$118.00 3.75 USD NT$357.64B 11.36B USD 22.56 NT$5.23 0.17 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$4,220.00 134.09 USD
+4.2
NT$346.43B 11.01B USD NT$1.74M 55.38K USD NT$4,110.00 130.6 USD NT$4,275.00 135.84 USD NT$346.43B 11.01B USD 60.92 NT$69.26 2.2 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$262.00 8.33 USD
+0.38
NT$336.38B 10.69B USD NT$15.90M 505.2K USD NT$259.00 8.23 USD NT$267.50 8.5 USD NT$336.38B 10.69B USD 36.08 NT$7.26 0.23 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$68.50 2.18 USD
+1.03
NT$326.06B 10.36B USD NT$85.00M 2.7M USD NT$67.00 2.13 USD NT$70.00 2.22 USD NT$326.06B 10.36B USD 23.45 NT$2.92 0.09 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$115.00 3.65 USD
-0.43
NT$322.71B 10.25B USD NT$19.77M 628.33K USD NT$111.50 3.54 USD NT$118.50 3.77 USD NT$322.71B 10.25B USD 7.90 NT$14.55 0.46 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$26.60 0.85 USD
0
NT$320.80B 10.19B USD NT$25.63M 814.44K USD NT$26.20 0.83 USD NT$26.70 0.85 USD NT$320.80B 10.19B USD 17.16 NT$1.55 0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$524.00 16.65 USD
-0.57
NT$318.86B 10.13B USD NT$2.05M 65.13K USD NT$519.00 16.49 USD NT$530.00 16.84 USD NT$318.86B 10.13B USD 18.30 NT$28.62 0.91 USD
Compeq Manufacturing Co., Ltd. Compeq Manufacturing Co., Ltd. 2313.TW TW NT$249.50 7.93 USD
+5.72
NT$307.84B 9.78B USD NT$51.83M 1.65M USD NT$238.00 7.56 USD NT$255.00 8.1 USD NT$307.84B 9.78B USD 40.50 NT$6.16 0.2 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$539.00 17.13 USD
+3.45
NT$300.28B 9.54B USD NT$386.76K 12.29K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$300.28B 9.54B USD 15.89 NT$33.92 1.08 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.10 0.61 USD
+0.53
NT$291.12B 9.25B USD NT$14.40M 457.55K USD NT$19.00 0.6 USD NT$19.15 0.61 USD NT$291.12B 9.25B USD 0 -NT$0.21 -0.006 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,395.00 44.33 USD
+1.45
NT$279.00B 8.87B USD NT$221.66K 7.04K USD NT$1,370.00 43.53 USD NT$1,415.00 44.96 USD NT$279.00B 8.87B USD 26.83 NT$51.98 1.65 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$746.00 23.7 USD
+3.32
NT$259.21B 8.24B USD NT$1.69M 53.81K USD NT$724.00 23.01 USD NT$755.00 23.99 USD NT$259.21B 8.24B USD 53.82 NT$13.86 0.44 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,075.00 224.81 USD
+1.07
NT$257.85B 8.19B USD NT$686.39K 21.81K USD NT$6,955.00 221 USD NT$7,320.00 232.6 USD NT$257.85B 8.19B USD 114.85 NT$61.60 1.96 USD
Tripod Technology Corporation Tripod Technology Corporation 3044.TW TW NT$488.50 15.52 USD
+0.21
NT$256.76B 8.16B USD NT$1.98M 62.79K USD NT$475.00 15.09 USD NT$494.00 15.7 USD NT$256.76B 8.16B USD 21.01 NT$23.25 0.74 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$95.40 3.03 USD
+5.53
NT$255.26B 8.11B USD NT$18.61M 591.33K USD NT$91.10 2.89 USD NT$95.50 3.03 USD NT$255.26B 8.11B USD 16.22 NT$5.88 0.19 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$361.00 11.47 USD
+3
NT$248.98B 7.91B USD NT$7.46M 236.98K USD NT$352.50 11.2 USD NT$365.50 11.61 USD NT$248.98B 7.91B USD 14.22 NT$25.38 0.81 USD
WT Microelectronics Co., Ltd. WT Microelectronics Co., Ltd. 3036.TW TW NT$192.50 6.12 USD
+1.05
NT$244.58B 7.77B USD NT$7.40M 235.03K USD NT$188.50 5.99 USD NT$195.00 6.2 USD NT$244.58B 7.77B USD 9.76 NT$19.72 0.63 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$67.50 2.14 USD
+3.85
NT$242.15B 7.69B USD NT$27.01M 858.33K USD NT$66.20 2.1 USD NT$67.90 2.16 USD NT$242.15B 7.69B USD 21.84 NT$3.09 0.1 USD
Macronix International Co., Ltd. Macronix International Co., Ltd. 2337.TW TW NT$121.50 3.86 USD
+3.85
NT$240.49B 7.64B USD NT$29.71M 943.92K USD NT$116.50 3.7 USD NT$123.00 3.91 USD NT$240.49B 7.64B USD 29.13 NT$4.17 0.13 USD
EVA Airways Corp. EVA Airways Corp. 2618.TW TW NT$42.50 1.35 USD
-0.7
NT$229.52B 7.29B USD NT$10.01M 318K USD NT$42.10 1.34 USD NT$42.75 1.36 USD NT$229.52B 7.29B USD 9.02 NT$4.71 0.15 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$46.30 1.47 USD
+0.76
NT$226.82B 7.21B USD NT$7.54M 239.48K USD NT$45.25 1.44 USD NT$46.30 1.47 USD NT$226.82B 7.21B USD 14.83 NT$3.12 0.1 USD
tw President Chain Store Corporation 2912.TW TW NT$216.00 6.86 USD
-0.23
NT$224.56B 7.14B USD NT$820.97K 26.09K USD NT$215.50 6.85 USD NT$217.00 6.9 USD NT$224.56B 7.14B USD 19.49 NT$11.08 0.35 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$58.20 1.85 USD
+0.69
NT$203.24B 6.46B USD NT$29.22M 928.61K USD NT$57.20 1.82 USD NT$59.30 1.88 USD NT$203.24B 6.46B USD 13.10 NT$4.44 0.14 USD
tw Powertech Technology Inc. 6239.TW TW NT$276.50 8.79 USD
+0.55
NT$202.72B 6.44B USD NT$9.53M 302.76K USD NT$272.50 8.66 USD NT$283.50 9.01 USD NT$202.72B 6.44B USD 27.45 NT$10.07 0.32 USD
AUO Corporation AUO Corporation 2409.TW TW NT$26.80 0.85 USD
+0.94
NT$202.26B 6.43B USD NT$158.03M 5.02M USD NT$26.35 0.84 USD NT$27.65 0.88 USD NT$202.26B 6.43B USD 111.66 NT$0.24 0.007 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,070.00 34 USD
+3.38
NT$202.11B 6.42B USD NT$1.78M 56.42K USD NT$1,010.00 32.09 USD NT$1,085.00 34.48 USD NT$202.11B 6.42B USD 16.17 NT$66.14 2.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$111.50 3.54 USD
0
NT$194.64B 6.18B USD NT$4.54M 144.4K USD NT$111.00 3.53 USD NT$112.50 3.57 USD NT$194.64B 6.18B USD 9.99 NT$11.16 0.35 USD
Lotes Co., Ltd. Lotes Co., Ltd. 3533.TW TW NT$1,685.00 53.54 USD
+0.9
NT$191.64B 6.09B USD NT$438.60K 13.94K USD NT$1,665.00 52.91 USD NT$1,705.00 54.18 USD NT$191.64B 6.09B USD 20.50 NT$82.16 2.61 USD
tw ITEQ Corporation 6213.TW TW NT$517.00 16.43 USD
+0.98
NT$187.96B 5.97B USD NT$13.24M 420.82K USD NT$493.50 15.68 USD NT$545.00 17.32 USD NT$187.96B 5.97B USD 80.15 NT$6.45 0.2 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.60 0.78 USD
+0.61
NT$184.33B 5.86B USD NT$18.87M 599.66K USD NT$24.35 0.77 USD NT$24.70 0.78 USD NT$184.33B 5.86B USD 0 -NT$1.23 -0.03 USD
WPG Holdings Limited WPG Holdings Limited 3702.TW TW NT$104.00 3.3 USD
+1.96
NT$179.76B 5.71B USD NT$5.36M 170.16K USD NT$101.50 3.23 USD NT$104.00 3.3 USD NT$179.76B 5.71B USD 9.16 NT$11.35 0.36 USD
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$41.60 1.32 USD
+7.35
NT$177.10B 5.63B USD NT$141.19M 4.49M USD NT$39.00 1.24 USD NT$42.10 1.34 USD NT$177.10B 5.63B USD 21.55 NT$1.93 0.06 USD
Taiwan Business Bank, Ltd. Taiwan Business Bank, Ltd. 2834.TW TW NT$17.00 0.54 USD
-0.58
NT$176.77B 5.62B USD NT$65.29M 2.07M USD NT$16.85 0.54 USD NT$17.10 0.54 USD NT$176.77B 5.62B USD 13.93 NT$1.22 0.04 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$736.00 23.39 USD
+3.37
NT$173.38B 5.51B USD NT$2.35M 74.79K USD NT$703.00 22.34 USD NT$745.00 23.67 USD NT$173.38B 5.51B USD 14.78 NT$49.77 1.58 USD
Taiwan Glass Ind. Corp. Taiwan Glass Ind. Corp. 1802.TW TW NT$59.10 1.88 USD
+0.85
NT$171.87B 5.46B USD NT$20.51M 651.64K USD NT$57.50 1.83 USD NT$60.70 1.93 USD NT$171.87B 5.46B USD 67.93 NT$0.87 0.03 USD
Walsin Lihwa Corporation Walsin Lihwa Corporation 1605.TW TW NT$38.40 1.22 USD
+2.13
NT$170.16B 5.41B USD NT$15.64M 496.84K USD NT$37.35 1.19 USD NT$38.90 1.24 USD NT$170.16B 5.41B USD 11.60 NT$3.31 0.11 USD
TECO Electric & Machinery Co., Ltd. TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$72.20 2.29 USD
+1.69
NT$169.34B 5.38B USD NT$4.91M 156.04K USD NT$71.20 2.26 USD NT$73.00 2.32 USD NT$169.34B 5.38B USD 25.60 NT$2.82 0.09 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$428.50 13.62 USD
+4.26
NT$166.63B 5.29B USD NT$2.29M 72.76K USD NT$418.50 13.3 USD NT$429.00 13.63 USD NT$166.63B 5.29B USD 44.17 NT$9.70 0.31 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$29.15 0.93 USD
+0.17
NT$156.01B 4.96B USD NT$5.54M 175.95K USD NT$28.80 0.92 USD NT$29.25 0.93 USD NT$156.01B 4.96B USD 14.43 NT$2.02 0.06 USD
Formosa Sumco Technology Corporation Formosa Sumco Technology Corporation 3532.TW TW NT$399.00 12.68 USD
+4.72
NT$154.75B 4.92B USD NT$6.83M 216.87K USD NT$385.00 12.23 USD NT$406.50 12.92 USD NT$154.75B 4.92B USD 306.92 NT$1.30 0.04 USD
AP Memory Technology Corporation AP Memory Technology Corporation 6531.TW TW NT$911.00 28.95 USD
-0.11
NT$148.63B 4.72B USD NT$2.88M 91.55K USD NT$901.00 28.63 USD NT$949.00 30.15 USD NT$148.63B 4.72B USD 55.17 NT$16.51 0.52 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.10 0.83 USD
-0.38
NT$146.90B 4.67B USD NT$3.70M 117.57K USD NT$26.00 0.83 USD NT$26.25 0.83 USD NT$146.90B 4.67B USD 21.39 NT$1.22 0.04 USD
Synnex Technology International Corporation Synnex Technology International Corporation 2347.TW TW NT$88.00 2.8 USD
+1.85
NT$146.78B 4.66B USD NT$5.87M 186.43K USD NT$86.70 2.75 USD NT$88.40 2.81 USD NT$146.78B 4.66B USD 12.02 NT$7.32 0.23 USD
Walsin Technology Corporation Walsin Technology Corporation 2492.TW TW NT$298.50 9.48 USD
+9.94
NT$144.83B 4.6B USD NT$27.37M 869.53K USD NT$282.50 8.98 USD NT$298.50 9.48 USD NT$144.83B 4.6B USD 33.50 NT$8.91 0.28 USD
tw EZconn Corporation 6442.TW TW NT$1,755.00 55.77 USD
-0.85
NT$140.84B 4.48B USD NT$4.00M 127.24K USD NT$1,655.00 52.59 USD NT$1,875.00 59.58 USD NT$140.84B 4.48B USD 50.59 NT$34.69 1.1 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$161.50 5.13 USD
+7.31
NT$136.44B 4.34B USD NT$23.25M 738.88K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$136.44B 4.34B USD 14.11 NT$11.44 0.36 USD
Hiwin Technologies Corporation Hiwin Technologies Corporation 2049.TW TW NT$363.00 11.53 USD
+5.37
NT$128.43B 4.08B USD NT$4.62M 146.8K USD NT$342.00 10.87 USD NT$364.00 11.57 USD NT$128.43B 4.08B USD 55.16 NT$6.58 0.21 USD
tw Asia Cement Corporation 1102.TW TW NT$35.10 1.12 USD
-0.28
NT$124.48B 3.96B USD NT$4.40M 139.84K USD NT$34.75 1.1 USD NT$35.25 1.12 USD NT$124.48B 3.96B USD 9.28 NT$3.78 0.12 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$19.35 0.61 USD
-0.51
NT$124.33B 3.95B USD NT$9.76M 310K USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$124.33B 3.95B USD 12.24 NT$1.58 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.72T
Capitalisation boursière totale
$111.69B
Volume total
BTC 59.76%     ETH 11.30%
Prépondérance
Select currency