Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
+0.21
|
NT$61.98T 1.97T USD | NT$13.42M 426.58K USD | NT$2,380.00 75.63 USD | NT$2,400.00 76.26 USD | NT$61.98T 1.97T USD | 27.99 | NT$85.38 2.71 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,390.00 139.49 USD |
+1.15
|
NT$7.01T 222.79B USD | NT$6.80M 216.19K USD | NT$4,340.00 137.9 USD | NT$4,490.00 142.67 USD | NT$7.01T 222.79B USD | 72.76 | NT$60.33 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,760.00 55.92 USD |
+1.73
|
NT$4.57T 145.27B USD | NT$10.26M 325.87K USD | NT$1,725.00 54.81 USD | NT$1,810.00 57.51 USD | NT$4.57T 145.27B USD | 55.24 | NT$31.86 1.01 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$255.00 8.1 USD |
+3.03
|
NT$3.57T 113.53B USD | NT$34.86M 1.11M USD | NT$251.00 7.98 USD | NT$255.50 8.12 USD | NT$3.57T 113.53B USD | 16.86 | NT$15.12 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$589.00 18.72 USD |
0
|
NT$3.07T 97.46B USD | NT$11.61M 368.85K USD | NT$585.00 18.59 USD | NT$605.00 19.22 USD | NT$3.07T 97.46B USD | 45.03 | NT$13.08 0.42 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.00 4.77 USD |
+2.04
|
NT$2.05T 65.13B USD | NT$13.09M 415.85K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$2.05T 65.13B USD | 17.94 | NT$8.36 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,320.00 169.04 USD |
+0.57
|
NT$1.91T 60.57B USD | NT$1.33M 42.16K USD | NT$5,255.00 166.98 USD | NT$5,515.00 175.24 USD | NT$1.91T 60.57B USD | 85.95 | NT$61.89 1.97 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.00 7.02 USD |
-6.95
|
NT$1.75T 55.69B USD | NT$103.71M 3.3M USD | NT$219.50 6.97 USD | NT$244.50 7.77 USD | NT$1.75T 55.69B USD | 38.30 | NT$5.77 0.18 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+3.21
|
NT$1.65T 52.44B USD | NT$35.80M 1.14M USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.65T 52.44B USD | 15.43 | NT$7.29 0.23 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.50 4.11 USD |
+3.6
|
NT$1.62T 51.6B USD | NT$112.04M 3.56M USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$1.62T 51.6B USD | 19.65 | NT$6.59 0.21 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$1.48T 47.02B USD | NT$33.11M 1.05M USD | NT$873.00 27.74 USD | NT$940.00 29.87 USD | NT$1.48T 47.02B USD | 59.57 | NT$15.14 0.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$477.50 15.17 USD |
-7.82
|
NT$1.48T 47.01B USD | NT$123.24M 3.92M USD | NT$477.50 15.17 USD | NT$539.00 17.13 USD | NT$1.48T 47.01B USD | 16.66 | NT$28.65 0.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,525.00 80.23 USD |
+2.02
|
NT$1.41T 44.73B USD | NT$2.78M 88.42K USD | NT$2,485.00 78.96 USD | NT$2,570.00 81.66 USD | NT$1.41T 44.73B USD | 25.76 | NT$98.01 3.11 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.00 10.64 USD |
-0.59
|
NT$1.37T 43.64B USD | NT$11.85M 376.54K USD | NT$332.50 10.57 USD | NT$342.50 10.88 USD | NT$1.37T 43.64B USD | 14.90 | NT$22.48 0.71 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$1.34T 42.45B USD | NT$16.38M 520.5K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$1.34T 42.45B USD | 16.48 | NT$4.12 0.13 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,600.00 432.14 USD |
+1.12
|
NT$1.30T 41.18B USD | NT$374.45K 11.9K USD | NT$13,150.00 417.85 USD | NT$14,050.00 446.44 USD | NT$1.30T 41.18B USD | 78.38 | NT$173.51 5.51 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,300.00 104.86 USD |
-0.3
|
NT$1.30T 41.16B USD | NT$4.39M 139.34K USD | NT$3,290.00 104.54 USD | NT$3,525.00 112.01 USD | NT$1.30T 41.16B USD | 44.64 | NT$73.92 2.35 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,090.00 66.41 USD |
-2.34
|
NT$1.17T 37.12B USD | NT$2.73M 86.65K USD | NT$2,060.00 65.46 USD | NT$2,165.00 68.79 USD | NT$1.17T 37.12B USD | 32.99 | NT$63.34 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$553.00 17.57 USD |
+8.22
|
NT$1.14T 36.09B USD | NT$45.16M 1.43M USD | NT$532.00 16.9 USD | NT$561.00 17.83 USD | NT$1.14T 36.09B USD | 39.35 | NT$14.05 0.45 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$1.07T 33.89B USD | NT$4.25M 134.97K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$1.07T 33.89B USD | 27.06 | NT$5.08 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.45 1.32 USD |
0
|
NT$1.04T 33.08B USD | NT$29.31M 931.23K USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$1.04T 33.08B USD | 21.93 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.60 2.21 USD |
+1.61
|
NT$964.96B 30.66B USD | NT$12.28M 390.12K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$964.96B 30.66B USD | 26.36 | NT$2.64 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,315.00 232.44 USD |
+2.31
|
NT$956.79B 30.4B USD | NT$1.35M 42.97K USD | NT$6,880.00 218.61 USD | NT$7,350.00 233.55 USD | NT$956.79B 30.4B USD | 42.45 | NT$172.32 5.48 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,815.00 184.77 USD |
+3.56
|
NT$855.99B 27.2B USD | NT$740.01K 23.51K USD | NT$5,725.00 181.91 USD | NT$5,995.00 190.49 USD | NT$855.99B 27.2B USD | 136.27 | NT$42.67 1.36 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
-0.25
|
NT$851.42B 27.05B USD | NT$1.20M 38.12K USD | NT$1,975.00 62.76 USD | NT$2,150.00 68.32 USD | NT$851.42B 27.05B USD | 51.41 | NT$39.09 1.24 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,770.00 183.34 USD |
-0.52
|
NT$773.24B 24.57B USD | NT$1.22M 38.63K USD | NT$5,680.00 180.48 USD | NT$6,000.00 190.65 USD | NT$773.24B 24.57B USD | 148.48 | NT$38.86 1.23 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.50 5.45 USD |
+1.48
|
NT$771.75B 24.52B USD | NT$80.38M 2.55M USD | NT$165.50 5.26 USD | NT$176.00 5.59 USD | NT$771.75B 24.52B USD | 18.92 | NT$9.06 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,025.00 32.57 USD |
+5.59
|
NT$761.33B 24.19B USD | NT$3.71M 117.76K USD | NT$986.00 31.33 USD | NT$1,025.00 32.57 USD | NT$761.33B 24.19B USD | 15.08 | NT$67.97 2.16 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$77.70 2.47 USD |
+1.57
|
NT$740.17B 23.52B USD | NT$10.95M 347.92K USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$740.17B 23.52B USD | 13.46 | NT$5.77 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.50 1.57 USD |
-1.79
|
NT$734.25B 23.33B USD | NT$16.88M 536.36K USD | NT$49.45 1.57 USD | NT$50.90 1.62 USD | NT$734.25B 23.33B USD | 20.37 | NT$2.43 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$728.10B 23.14B USD | NT$36.33M 1.15M USD | NT$42.80 1.36 USD | NT$43.50 1.38 USD | NT$728.10B 23.14B USD | 20.23 | NT$2.12 0.07 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$309.00 9.82 USD |
+3.34
|
NT$701.15B 22.28B USD | NT$21.68M 688.91K USD | NT$302.00 9.6 USD | NT$316.00 10.04 USD | NT$701.15B 22.28B USD | 36.39 | NT$8.49 0.27 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,030.00 32.73 USD |
-4.63
|
NT$665.55B 21.15B USD | NT$15.39M 489K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$665.55B 21.15B USD | 134.28 | NT$7.67 0.24 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$198.50 6.31 USD |
+5.32
|
NT$631.24B 20.06B USD | NT$64.90M 2.06M USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$631.24B 20.06B USD | 15.85 | NT$12.52 0.4 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.35 1.35 USD |
-0.59
|
NT$626.02B 19.89B USD | NT$9.99M 317.34K USD | NT$42.35 1.35 USD | NT$43.10 1.37 USD | NT$626.02B 19.89B USD | 21.94 | NT$1.93 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$717.00 22.78 USD |
+6.37
|
NT$623.11B 19.8B USD | NT$3.95M 125.46K USD | NT$685.00 21.77 USD | NT$727.00 23.1 USD | NT$623.11B 19.8B USD | 45.66 | NT$15.70 0.5 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.45 1.16 USD |
+1.53
|
NT$618.73B 19.66B USD | NT$29.91M 950.44K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$618.73B 19.66B USD | 20.94 | NT$1.74 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.70 1.39 USD |
+0.58
|
NT$614.25B 19.52B USD | NT$7.30M 231.94K USD | NT$43.15 1.37 USD | NT$43.95 1.4 USD | NT$614.25B 19.52B USD | 23.24 | NT$1.88 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,040.00 33.05 USD |
-5.45
|
NT$532.37B 16.92B USD | NT$7.21M 229.23K USD | NT$1,030.00 32.73 USD | NT$1,145.00 36.38 USD | NT$532.37B 16.92B USD | 37.07 | NT$28.05 0.89 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$529.16B 16.81B USD | NT$16.27M 516.92K USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$529.16B 16.81B USD | 19.67 | NT$1.87 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$239.00 7.59 USD |
+1.92
|
NT$517.45B 16.44B USD | NT$9.22M 292.92K USD | NT$232.50 7.39 USD | NT$239.50 7.61 USD | NT$517.45B 16.44B USD | 9.31 | NT$25.67 0.82 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$458.00 14.55 USD |
-1.29
|
NT$507.68B 16.13B USD | NT$26.78M 850.99K USD | NT$446.50 14.19 USD | NT$477.50 15.17 USD | NT$507.68B 16.13B USD | 56.05 | NT$8.17 0.26 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-1.31
|
NT$429.56B 13.65B USD | NT$6.93M 220.18K USD | NT$75.60 2.4 USD | NT$76.60 2.43 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$424.33B 13.48B USD | NT$14.65M 465.61K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$424.33B 13.48B USD | 19.84 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$418.87B 13.31B USD | NT$21.41M 680.27K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$418.87B 13.31B USD | 40.61 | NT$1.62 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$70.30 2.23 USD |
+0.86
|
NT$411.19B 13.07B USD | NT$32.97M 1.05M USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$411.19B 13.07B USD | 29.78 | NT$2.36 0.07 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,100.00 66.73 USD |
-3.23
|
NT$409.67B 13.02B USD | NT$2.44M 77.54K USD | NT$2,100.00 66.73 USD | NT$2,180.00 69.27 USD | NT$409.67B 13.02B USD | 38.55 | NT$54.47 1.73 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$775.00 24.63 USD |
-8.5
|
NT$408.36B 12.98B USD | NT$26.90M 854.71K USD | NT$775.00 24.63 USD | NT$882.00 28.03 USD | NT$408.36B 12.98B USD | 147.05 | NT$5.27 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.60 1.54 USD |
+1.04
|
NT$387.88B 12.32B USD | NT$98.61M 3.13M USD | NT$48.10 1.53 USD | NT$49.40 1.57 USD | NT$387.88B 12.32B USD | 63.11 | NT$0.77 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$373.40B 11.86B USD | NT$1.92M 60.86K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$373.40B 11.86B USD | 25.18 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$707.00 22.47 USD |
-4.97
|
NT$362.59B 11.52B USD | NT$2.92M 92.66K USD | NT$707.00 22.47 USD | NT$752.00 23.9 USD | NT$362.59B 11.52B USD | 26.17 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$357.64B 11.36B USD | NT$3.09M 98.16K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$357.64B 11.36B USD | 22.18 | NT$5.32 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$261.00 8.29 USD |
-3.51
|
NT$335.09B 10.65B USD | NT$25.13M 798.39K USD | NT$260.00 8.26 USD | NT$278.00 8.83 USD | NT$335.09B 10.65B USD | 35.85 | NT$7.28 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,050.00 128.69 USD |
-3.57
|
NT$332.47B 10.56B USD | NT$1.87M 59.44K USD | NT$4,010.00 127.42 USD | NT$4,260.00 135.36 USD | NT$332.47B 10.56B USD | 58.44 | NT$69.30 2.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.80 2.15 USD |
0
|
NT$322.73B 10.25B USD | NT$61.98M 1.97M USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$322.73B 10.25B USD | 23.21 | NT$2.92 0.09 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$321.30B 10.21B USD | NT$15.94M 506.58K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$321.30B 10.21B USD | 7.86 | NT$14.55 0.46 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$26.60 0.85 USD |
+3.5
|
NT$320.80B 10.19B USD | NT$46.67M 1.48M USD | NT$25.70 0.82 USD | NT$26.90 0.85 USD | NT$320.80B 10.19B USD | 16.52 | NT$1.61 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$523.00 16.62 USD |
-0.76
|
NT$318.25B 10.11B USD | NT$1.37M 43.58K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$318.25B 10.11B USD | 18.83 | NT$27.77 0.88 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+6.14
|
NT$309.07B 9.82B USD | NT$45.00M 1.43M USD | NT$238.00 7.56 USD | NT$255.00 8.1 USD | NT$309.07B 9.82B USD | 42.96 | NT$5.83 0.19 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+2.3
|
NT$296.94B 9.44B USD | NT$212.49K 6.75K USD | NT$521.00 16.55 USD | NT$535.00 17 USD | NT$296.94B 9.44B USD | 15.71 | NT$33.92 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$290.36B 9.23B USD | NT$9.90M 314.47K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,395.00 44.33 USD |
+1.45
|
NT$279.00B 8.87B USD | NT$131.08K 4.17K USD | NT$1,370.00 43.53 USD | NT$1,395.00 44.33 USD | NT$279.00B 8.87B USD | 26.83 | NT$51.98 1.65 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,080.00 224.97 USD |
+1.14
|
NT$258.03B 8.2B USD | NT$587.30K 18.66K USD | NT$6,955.00 221 USD | NT$7,320.00 232.6 USD | NT$258.03B 8.2B USD | 114.93 | NT$61.60 1.96 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$742.00 23.58 USD |
+2.77
|
NT$257.82B 8.19B USD | NT$1.29M 41.08K USD | NT$724.00 23.01 USD | NT$755.00 23.99 USD | NT$257.82B 8.19B USD | 53.53 | NT$13.86 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.30 3.03 USD |
+5.42
|
NT$255.00B 8.1B USD | NT$14.65M 465.49K USD | NT$91.10 2.89 USD | NT$95.50 3.03 USD | NT$255.00B 8.1B USD | 16.45 | NT$5.79 0.18 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
-0.72
|
NT$254.39B 8.08B USD | NT$1.40M 44.53K USD | NT$475.00 15.09 USD | NT$494.00 15.7 USD | NT$254.39B 8.08B USD | 20.81 | NT$23.25 0.74 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$243.23B 7.73B USD | NT$20.81M 661.37K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$243.23B 7.73B USD | 21.94 | NT$3.09 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
+0.26
|
NT$242.68B 7.71B USD | NT$4.87M 154.59K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$242.68B 7.71B USD | 9.68 | NT$19.72 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-3.04
|
NT$241.74B 7.68B USD | NT$8.17M 259.47K USD | NT$347.00 11.03 USD | NT$369.00 11.73 USD | NT$241.74B 7.68B USD | 13.81 | NT$25.38 0.81 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$120.50 3.83 USD |
+2.99
|
NT$238.51B 7.58B USD | NT$23.86M 758.25K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$238.51B 7.58B USD | 30.50 | NT$3.95 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.55 1.35 USD |
-0.58
|
NT$229.79B 7.3B USD | NT$5.87M 186.42K USD | NT$42.10 1.34 USD | NT$42.75 1.36 USD | NT$229.79B 7.3B USD | 9.03 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.50 6.88 USD |
0
|
NT$225.08B 7.15B USD | NT$380.30K 12.08K USD | NT$215.50 6.85 USD | NT$217.00 6.9 USD | NT$225.08B 7.15B USD | 19.61 | NT$11.04 0.35 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$45.80 1.46 USD |
-0.33
|
NT$224.37B 7.13B USD | NT$2.98M 94.65K USD | NT$45.25 1.44 USD | NT$45.95 1.46 USD | NT$224.37B 7.13B USD | 14.67 | NT$3.12 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$203.24B 6.46B USD | NT$23.99M 762.26K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$275.00 8.74 USD |
-1.08
|
NT$201.95B 6.42B USD | NT$9.47M 300.84K USD | NT$273.50 8.69 USD | NT$284.50 9.04 USD | NT$201.95B 6.42B USD | 27.61 | NT$9.96 0.32 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.75 0.85 USD |
+0.75
|
NT$201.88B 6.41B USD | NT$123.47M 3.92M USD | NT$26.35 0.84 USD | NT$27.65 0.88 USD | NT$201.88B 6.41B USD | 111.45 | NT$0.24 0.007 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,040.00 33.05 USD |
+0.48
|
NT$196.44B 6.24B USD | NT$933.78K 29.67K USD | NT$1,010.00 32.09 USD | NT$1,055.00 33.52 USD | NT$196.44B 6.24B USD | 15.57 | NT$66.76 2.12 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$194.64B 6.18B USD | NT$2.52M 79.97K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$194.64B 6.18B USD | 10.11 | NT$11.02 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,685.00 53.54 USD |
+0.9
|
NT$191.64B 6.09B USD | NT$296.66K 9.43K USD | NT$1,665.00 52.91 USD | NT$1,705.00 54.18 USD | NT$191.64B 6.09B USD | 20.93 | NT$80.49 2.56 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$507.00 16.11 USD |
-0.98
|
NT$184.33B 5.86B USD | NT$10.17M 323.18K USD | NT$493.50 15.68 USD | NT$545.00 17.32 USD | NT$184.33B 5.86B USD | 78.60 | NT$6.45 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$183.96B 5.85B USD | NT$12.78M 406K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$183.96B 5.85B USD | 0 | -NT$1.22 -0.03 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$178.90B 5.68B USD | NT$3.32M 105.46K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$178.90B 5.68B USD | 9.11 | NT$11.35 0.36 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$41.95 1.33 USD |
+8.26
|
NT$178.59B 5.67B USD | NT$113.65M 3.61M USD | NT$39.00 1.24 USD | NT$41.95 1.33 USD | NT$178.59B 5.67B USD | 22.31 | NT$1.88 0.06 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$177.29B 5.63B USD | NT$50.60M 1.61M USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$177.29B 5.63B USD | 13.97 | NT$1.22 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.90 1.87 USD |
+0.51
|
NT$171.28B 5.44B USD | NT$15.85M 503.72K USD | NT$57.50 1.83 USD | NT$60.70 1.93 USD | NT$171.28B 5.44B USD | 67.70 | NT$0.87 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$168.83B 5.36B USD | NT$11.91M 378.54K USD | NT$37.35 1.19 USD | NT$38.90 1.24 USD | NT$168.83B 5.36B USD | 11.51 | NT$3.31 0.11 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$712.00 22.62 USD |
-1.25
|
NT$167.73B 5.33B USD | NT$2.05M 65.27K USD | NT$711.00 22.59 USD | NT$741.00 23.55 USD | NT$167.73B 5.33B USD | 14.31 | NT$49.75 1.58 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.00 2.26 USD |
-2.2
|
NT$166.52B 5.29B USD | NT$7.43M 236.07K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$166.52B 5.29B USD | 25.81 | NT$2.75 0.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$411.00 13.06 USD |
-3.52
|
NT$159.82B 5.08B USD | NT$4.25M 135.16K USD | NT$408.00 12.96 USD | NT$437.50 13.9 USD | NT$159.82B 5.08B USD | 42.32 | NT$9.71 0.31 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.25 0.93 USD |
+0.52
|
NT$156.55B 4.97B USD | NT$3.30M 104.88K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$156.55B 4.97B USD | 14.48 | NT$2.02 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.50 12.73 USD |
+5.1
|
NT$155.33B 4.94B USD | NT$5.55M 176.47K USD | NT$385.00 12.23 USD | NT$406.50 12.92 USD | NT$155.33B 4.94B USD | 317.85 | NT$1.26 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$912.00 28.98 USD |
-4.7
|
NT$148.79B 4.73B USD | NT$8.08M 256.64K USD | NT$907.00 28.82 USD | NT$995.00 31.62 USD | NT$148.79B 4.73B USD | 55.23 | NT$16.51 0.52 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$146.90B 4.67B USD | NT$2.11M 67.07K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.40 2.75 USD |
-1.14
|
NT$144.11B 4.58B USD | NT$2.68M 85.05K USD | NT$86.20 2.74 USD | NT$87.70 2.79 USD | NT$144.11B 4.58B USD | 11.80 | NT$7.32 0.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,730.00 54.97 USD |
-2.26
|
NT$138.83B 4.41B USD | NT$3.30M 104.75K USD | NT$1,655.00 52.59 USD | NT$1,875.00 59.58 USD | NT$138.83B 4.41B USD | 49.87 | NT$34.69 1.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$271.50 8.63 USD |
-7.34
|
NT$131.73B 4.19B USD | NT$22.17M 704.52K USD | NT$270.00 8.58 USD | NT$296.00 9.41 USD | NT$131.73B 4.19B USD | 30.47 | NT$8.91 0.28 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$361.50 11.49 USD |
+4.93
|
NT$127.90B 4.06B USD | NT$3.40M 108.05K USD | NT$342.00 10.87 USD | NT$362.00 11.5 USD | NT$127.90B 4.06B USD | 54.93 | NT$6.58 0.21 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.50 4.78 USD |
-2.9
|
NT$127.15B 4.04B USD | NT$13.63M 433K USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$127.15B 4.04B USD | 13.15 | NT$11.44 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.00 1.11 USD |
-0.57
|
NT$124.13B 3.94B USD | NT$2.21M 70.2K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$124.13B 3.94B USD | 9.18 | NT$3.81 0.12 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$124.00B 3.94B USD | NT$6.61M 210.08K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$124.00B 3.94B USD | 12.21 | NT$1.58 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
