Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
+0.21
|
NT$61.98T 1.97T USD | NT$13.42M 426.58K USD | NT$2,380.00 75.63 USD | NT$2,400.00 76.26 USD | NT$61.98T 1.97T USD | 27.99 | NT$85.38 2.71 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,340.00 137.9 USD |
+1.52
|
NT$6.93T 220.26B USD | NT$9.30M 295.5K USD | NT$4,290.00 136.32 USD | NT$4,420.00 140.45 USD | NT$6.93T 220.26B USD | 71.48 | NT$60.71 1.93 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,760.00 55.92 USD |
+1.73
|
NT$4.57T 145.27B USD | NT$10.26M 325.87K USD | NT$1,725.00 54.81 USD | NT$1,810.00 57.51 USD | NT$4.57T 145.27B USD | 56.21 | NT$31.31 0.99 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
-1.39
|
NT$3.47T 110.19B USD | NT$29.21M 928.12K USD | NT$247.50 7.86 USD | NT$254.50 8.09 USD | NT$3.47T 110.19B USD | 16.37 | NT$15.11 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$589.00 18.72 USD |
0
|
NT$3.07T 97.46B USD | NT$11.61M 368.85K USD | NT$585.00 18.59 USD | NT$605.00 19.22 USD | NT$3.07T 97.46B USD | 45.03 | NT$13.08 0.42 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$147.00 4.67 USD |
+2.44
|
NT$2.01T 63.83B USD | NT$18.70M 594.18K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$2.01T 63.83B USD | 17.56 | NT$8.37 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,290.00 168.09 USD |
-2.85
|
NT$1.90T 60.23B USD | NT$1.62M 51.48K USD | NT$5,290.00 168.09 USD | NT$5,550.00 176.35 USD | NT$1.90T 60.23B USD | 83.03 | NT$63.71 2.02 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.00 7.02 USD |
-6.95
|
NT$1.75T 55.69B USD | NT$103.71M 3.3M USD | NT$219.50 6.97 USD | NT$244.50 7.77 USD | NT$1.75T 55.69B USD | 35.64 | NT$6.20 0.2 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+3.21
|
NT$1.65T 52.44B USD | NT$35.80M 1.14M USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.65T 52.44B USD | 15.93 | NT$7.06 0.22 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$1.57T 49.81B USD | NT$139.18M 4.42M USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$1.57T 49.81B USD | 18.96 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$477.50 15.17 USD |
-7.82
|
NT$1.48T 47.01B USD | NT$123.24M 3.92M USD | NT$477.50 15.17 USD | NT$539.00 17.13 USD | NT$1.48T 47.01B USD | 16.66 | NT$28.65 0.91 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$923.00 29.33 USD |
-5.14
|
NT$1.47T 46.72B USD | NT$33.36M 1.06M USD | NT$923.00 29.33 USD | NT$1,005.00 31.93 USD | NT$1.47T 46.72B USD | 60.80 | NT$15.18 0.48 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,475.00 78.64 USD |
-5.17
|
NT$1.38T 43.85B USD | NT$5.06M 160.9K USD | NT$2,475.00 78.64 USD | NT$2,630.00 83.57 USD | NT$1.38T 43.85B USD | 25.21 | NT$98.14 3.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.00 10.64 USD |
-0.59
|
NT$1.37T 43.64B USD | NT$11.85M 376.54K USD | NT$332.50 10.57 USD | NT$342.50 10.88 USD | NT$1.37T 43.64B USD | 14.81 | NT$22.61 0.72 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.50 2.14 USD |
+1.35
|
NT$1.33T 42.2B USD | NT$37.22M 1.18M USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$1.33T 42.2B USD | 16.62 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,300.00 104.86 USD |
-0.3
|
NT$1.30T 41.16B USD | NT$4.39M 139.34K USD | NT$3,290.00 104.54 USD | NT$3,525.00 112.01 USD | NT$1.30T 41.16B USD | 44.51 | NT$74.14 2.36 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,450.00 427.38 USD |
-2.99
|
NT$1.28T 40.73B USD | NT$647.70K 20.58K USD | NT$13,255.00 421.18 USD | NT$14,195.00 451.05 USD | NT$1.28T 40.73B USD | 75.19 | NT$178.86 5.68 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,090.00 66.41 USD |
-2.34
|
NT$1.17T 37.12B USD | NT$2.73M 86.65K USD | NT$2,060.00 65.46 USD | NT$2,165.00 68.79 USD | NT$1.17T 37.12B USD | 32.99 | NT$63.34 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$1.07T 34.02B USD | NT$13.05M 414.7K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$1.07T 34.02B USD | 27.21 | NT$5.07 0.16 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$511.00 16.24 USD |
-5.37
|
NT$1.05T 33.35B USD | NT$34.03M 1.08M USD | NT$511.00 16.24 USD | NT$545.00 17.32 USD | NT$1.05T 33.35B USD | 34.41 | NT$14.85 0.47 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.45 1.32 USD |
+0.61
|
NT$1.04T 33.08B USD | NT$78.21M 2.49M USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.04T 33.08B USD | 21.93 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.50 2.18 USD |
+2.7
|
NT$949.71B 30.18B USD | NT$35.77M 1.14M USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$949.71B 30.18B USD | 26.04 | NT$2.63 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,150.00 227.19 USD |
-8.45
|
NT$935.21B 29.72B USD | NT$1.68M 53.41K USD | NT$7,090.00 225.29 USD | NT$7,825.00 248.64 USD | NT$935.21B 29.72B USD | 37.98 | NT$188.22 5.98 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
+2.03
|
NT$853.54B 27.12B USD | NT$1.93M 61.46K USD | NT$2,005.00 63.71 USD | NT$2,095.00 66.57 USD | NT$853.54B 27.12B USD | 51.52 | NT$39.11 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,615.00 178.42 USD |
-2.69
|
NT$826.55B 26.26B USD | NT$896.78K 28.5K USD | NT$5,590.00 177.62 USD | NT$5,820.00 184.93 USD | NT$826.55B 26.26B USD | 128.05 | NT$43.85 1.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,800.00 184.3 USD |
-1.61
|
NT$777.26B 24.7B USD | NT$1.60M 50.78K USD | NT$5,725.00 181.91 USD | NT$6,045.00 192.08 USD | NT$777.26B 24.7B USD | 149.06 | NT$38.91 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
-5.59
|
NT$760.50B 24.17B USD | NT$160.85M 5.11M USD | NT$168.00 5.34 USD | NT$185.50 5.89 USD | NT$760.50B 24.17B USD | 18.65 | NT$9.06 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.40 1.6 USD |
+2.86
|
NT$747.60B 23.76B USD | NT$37.78M 1.2M USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$747.60B 23.76B USD | 21.35 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$43.20 1.37 USD |
+6.67
|
NT$733.19B 23.3B USD | NT$96.54M 3.07M USD | NT$40.55 1.29 USD | NT$43.50 1.38 USD | NT$733.19B 23.3B USD | 20.37 | NT$2.12 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$76.50 2.43 USD |
-2.8
|
NT$728.74B 23.16B USD | NT$27.51M 874.06K USD | NT$76.10 2.42 USD | NT$79.90 2.54 USD | NT$728.74B 23.16B USD | 13.28 | NT$5.76 0.18 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$971.00 30.85 USD |
-3.86
|
NT$721.22B 22.92B USD | NT$3.18M 101.02K USD | NT$962.00 30.57 USD | NT$1,025.00 32.57 USD | NT$721.22B 22.92B USD | 14.28 | NT$67.97 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
-10
|
NT$697.86B 22.17B USD | NT$23.31M 740.81K USD | NT$1,080.00 34.32 USD | NT$1,225.00 38.92 USD | NT$697.86B 22.17B USD | 126.76 | NT$8.52 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$299.00 9.5 USD |
-5.08
|
NT$678.46B 21.56B USD | NT$38.20M 1.21M USD | NT$296.50 9.42 USD | NT$325.50 10.34 USD | NT$678.46B 21.56B USD | 35.30 | NT$8.47 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.60 1.35 USD |
+1.07
|
NT$629.72B 20.01B USD | NT$25.95M 824.63K USD | NT$42.20 1.34 USD | NT$43.15 1.37 USD | NT$629.72B 20.01B USD | 22.07 | NT$1.93 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.45 1.38 USD |
+1.05
|
NT$610.74B 19.41B USD | NT$16.22M 515.5K USD | NT$42.65 1.36 USD | NT$43.75 1.39 USD | NT$610.74B 19.41B USD | 23.11 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.90 1.14 USD |
+1.13
|
NT$609.40B 19.36B USD | NT$60.47M 1.92M USD | NT$35.60 1.13 USD | NT$36.75 1.17 USD | NT$609.40B 19.36B USD | 20.63 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.62
|
NT$599.44B 19.05B USD | NT$97.13M 3.09M USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$599.44B 19.05B USD | 15.30 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
-2.6
|
NT$585.74B 18.61B USD | NT$2.95M 93.79K USD | NT$673.00 21.38 USD | NT$715.00 22.72 USD | NT$585.74B 18.61B USD | 42.90 | NT$15.71 0.5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,100.00 34.95 USD |
-6.38
|
NT$563.09B 17.89B USD | NT$9.16M 290.93K USD | NT$1,090.00 34.64 USD | NT$1,190.00 37.81 USD | NT$563.09B 17.89B USD | 39.17 | NT$28.08 0.89 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$36.85 1.17 USD |
+1.66
|
NT$529.88B 16.84B USD | NT$38.55M 1.22M USD | NT$36.10 1.15 USD | NT$37.10 1.18 USD | NT$529.88B 16.84B USD | 19.70 | NT$1.87 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$239.00 7.59 USD |
+1.92
|
NT$517.45B 16.44B USD | NT$9.22M 292.92K USD | NT$232.50 7.39 USD | NT$239.50 7.61 USD | NT$517.45B 16.44B USD | 9.48 | NT$25.19 0.8 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$464.00 14.74 USD |
-8.48
|
NT$514.33B 16.34B USD | NT$40.91M 1.3M USD | NT$462.00 14.68 USD | NT$525.00 16.68 USD | NT$514.33B 16.34B USD | 52.01 | NT$8.92 0.28 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-1.31
|
NT$429.56B 13.65B USD | NT$6.93M 220.18K USD | NT$75.60 2.4 USD | NT$76.60 2.43 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.70 0.85 USD |
+1.52
|
NT$429.15B 13.64B USD | NT$32.47M 1.03M USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$429.15B 13.64B USD | 20.07 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.70 2.09 USD |
-1.65
|
NT$418.23B 13.29B USD | NT$52.28M 1.66M USD | NT$65.70 2.09 USD | NT$71.20 2.26 USD | NT$418.23B 13.29B USD | 40.06 | NT$1.64 0.05 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,100.00 66.73 USD |
-3.23
|
NT$409.67B 13.02B USD | NT$2.44M 77.54K USD | NT$2,100.00 66.73 USD | NT$2,180.00 69.27 USD | NT$409.67B 13.02B USD | 38.55 | NT$54.47 1.73 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$775.00 24.63 USD |
-8.5
|
NT$408.36B 12.98B USD | NT$26.90M 854.71K USD | NT$775.00 24.63 USD | NT$882.00 28.03 USD | NT$408.36B 12.98B USD | 134.54 | NT$5.76 0.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.70 2.21 USD |
-4.26
|
NT$407.68B 12.95B USD | NT$82.33M 2.62M USD | NT$69.30 2.2 USD | NT$78.20 2.48 USD | NT$407.68B 12.95B USD | 29.53 | NT$2.36 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.10 1.53 USD |
-1.94
|
NT$383.89B 12.2B USD | NT$364.48M 11.58M USD | NT$48.10 1.53 USD | NT$52.40 1.67 USD | NT$383.89B 12.2B USD | 62.46 | NT$0.77 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$373.40B 11.86B USD | NT$3.51M 111.45K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$373.40B 11.86B USD | 25.18 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$707.00 22.47 USD |
-4.97
|
NT$362.59B 11.52B USD | NT$2.92M 92.66K USD | NT$707.00 22.47 USD | NT$752.00 23.9 USD | NT$362.59B 11.52B USD | 26.17 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
+1.72
|
NT$357.64B 11.36B USD | NT$13.13M 417.1K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$357.64B 11.36B USD | 22.56 | NT$5.23 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$261.00 8.29 USD |
-3.51
|
NT$335.09B 10.65B USD | NT$25.13M 798.39K USD | NT$260.00 8.26 USD | NT$278.00 8.83 USD | NT$335.09B 10.65B USD | 35.85 | NT$7.28 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,050.00 128.69 USD |
-3.57
|
NT$332.47B 10.56B USD | NT$1.87M 59.44K USD | NT$4,010.00 127.42 USD | NT$4,260.00 135.36 USD | NT$332.47B 10.56B USD | 58.44 | NT$69.30 2.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
+3.13
|
NT$324.11B 10.3B USD | NT$19.70M 625.91K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$324.11B 10.3B USD | 7.93 | NT$14.55 0.46 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.80 2.15 USD |
-3.69
|
NT$322.73B 10.25B USD | NT$114.60M 3.64M USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$322.73B 10.25B USD | 23.29 | NT$2.91 0.09 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$26.60 0.85 USD |
+3.5
|
NT$320.80B 10.19B USD | NT$46.67M 1.48M USD | NT$25.70 0.82 USD | NT$26.90 0.85 USD | NT$320.80B 10.19B USD | 17.16 | NT$1.55 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$527.00 16.75 USD |
-2.95
|
NT$320.69B 10.19B USD | NT$2.61M 82.92K USD | NT$522.00 16.59 USD | NT$549.00 17.44 USD | NT$320.69B 10.19B USD | 18.41 | NT$28.62 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$236.00 7.5 USD |
-5.22
|
NT$291.18B 9.25B USD | NT$25.73M 817.64K USD | NT$236.00 7.5 USD | NT$255.00 8.1 USD | NT$291.18B 9.25B USD | 38.37 | NT$6.15 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$521.00 16.55 USD |
+0.77
|
NT$290.25B 9.22B USD | NT$170.30K 5.41K USD | NT$514.00 16.33 USD | NT$526.00 16.71 USD | NT$290.25B 9.22B USD | 15.35 | NT$33.92 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$289.59B 9.2B USD | NT$28.45M 904.14K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$289.59B 9.2B USD | 0 | -NT$0.21 -0.006 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$275.00B 8.74B USD | NT$421.09K 13.38K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$275.00B 8.74B USD | 26.42 | NT$52.03 1.65 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$487.50 15.49 USD |
-2.89
|
NT$256.23B 8.14B USD | NT$2.29M 72.61K USD | NT$486.00 15.44 USD | NT$504.00 16.01 USD | NT$256.23B 8.14B USD | 20.97 | NT$23.24 0.74 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,000.00 222.43 USD |
-0.71
|
NT$255.11B 8.11B USD | NT$818.96K 26.02K USD | NT$7,000.00 222.43 USD | NT$7,350.00 233.55 USD | NT$255.11B 8.11B USD | 114.13 | NT$61.33 1.95 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$722.00 22.94 USD |
-2.56
|
NT$250.87B 7.97B USD | NT$1.33M 42.13K USD | NT$722.00 22.94 USD | NT$750.00 23.83 USD | NT$250.87B 7.97B USD | 52.09 | NT$13.86 0.44 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.50 6.05 USD |
+1.87
|
NT$242.04B 7.69B USD | NT$15.17M 481.97K USD | NT$189.00 6.01 USD | NT$196.00 6.23 USD | NT$242.04B 7.69B USD | 9.65 | NT$19.73 0.63 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.40 2.87 USD |
-1.42
|
NT$241.88B 7.69B USD | NT$9.09M 288.89K USD | NT$89.90 2.86 USD | NT$92.90 2.95 USD | NT$241.88B 7.69B USD | 15.37 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-3.04
|
NT$241.74B 7.68B USD | NT$8.17M 259.47K USD | NT$347.00 11.03 USD | NT$369.00 11.73 USD | NT$241.74B 7.68B USD | 13.39 | NT$26.17 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.00 2.07 USD |
-2.4
|
NT$233.19B 7.41B USD | NT$16.00M 508.44K USD | NT$64.80 2.06 USD | NT$68.10 2.16 USD | NT$233.19B 7.41B USD | 21.03 | NT$3.09 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$117.00 3.72 USD |
-4.88
|
NT$231.58B 7.36B USD | NT$46.86M 1.49M USD | NT$117.00 3.72 USD | NT$127.50 4.05 USD | NT$231.58B 7.36B USD | 28.12 | NT$4.16 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.80 1.36 USD |
+1.54
|
NT$231.14B 7.34B USD | NT$26.40M 838.78K USD | NT$42.15 1.34 USD | NT$42.95 1.36 USD | NT$231.14B 7.34B USD | 9.08 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$45.95 1.46 USD |
+1.32
|
NT$225.10B 7.15B USD | NT$13.15M 417.87K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$225.10B 7.15B USD | 14.72 | NT$3.12 0.1 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.50 6.88 USD |
-0.23
|
NT$225.08B 7.15B USD | NT$893.92K 28.4K USD | NT$216.50 6.88 USD | NT$217.50 6.91 USD | NT$225.08B 7.15B USD | 19.55 | NT$11.07 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$275.00 8.74 USD |
-1.08
|
NT$201.95B 6.42B USD | NT$9.47M 300.84K USD | NT$273.50 8.69 USD | NT$284.50 9.04 USD | NT$201.95B 6.42B USD | 27.33 | NT$10.06 0.32 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.80 1.84 USD |
+0.52
|
NT$201.84B 6.41B USD | NT$34.96M 1.11M USD | NT$57.20 1.82 USD | NT$58.60 1.86 USD | NT$201.84B 6.41B USD | 13.01 | NT$4.44 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.55 0.84 USD |
+0.57
|
NT$200.38B 6.37B USD | NT$440.42M 13.99M USD | NT$26.55 0.84 USD | NT$28.85 0.92 USD | NT$200.38B 6.37B USD | 110.62 | NT$0.24 0.007 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,035.00 32.89 USD |
+0.98
|
NT$195.50B 6.21B USD | NT$1.45M 46.23K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$195.50B 6.21B USD | 15.65 | NT$66.11 2.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$194.64B 6.18B USD | NT$7.21M 229.08K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$194.64B 6.18B USD | 9.99 | NT$11.16 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,670.00 53.06 USD |
-2.05
|
NT$189.94B 6.04B USD | NT$795.90K 25.29K USD | NT$1,665.00 52.91 USD | NT$1,730.00 54.97 USD | NT$189.94B 6.04B USD | 20.32 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$512.00 16.27 USD |
-4.48
|
NT$186.14B 5.91B USD | NT$12.92M 410.59K USD | NT$509.00 16.17 USD | NT$552.00 17.54 USD | NT$186.14B 5.91B USD | 79.62 | NT$6.43 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$183.21B 5.82B USD | NT$24.00M 762.7K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$183.21B 5.82B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$177.81B 5.65B USD | NT$100.93M 3.21M USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$177.81B 5.65B USD | 14.01 | NT$1.22 0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$176.30B 5.6B USD | NT$10.10M 320.94K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$176.30B 5.6B USD | 8.98 | NT$11.35 0.36 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.60 1.86 USD |
-3.62
|
NT$170.41B 5.41B USD | NT$52.16M 1.66M USD | NT$58.50 1.86 USD | NT$64.00 2.03 USD | NT$170.41B 5.41B USD | 68.13 | NT$0.86 0.03 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$712.00 22.62 USD |
-1.25
|
NT$167.73B 5.33B USD | NT$2.05M 65.27K USD | NT$711.00 22.59 USD | NT$741.00 23.55 USD | NT$167.73B 5.33B USD | 14.31 | NT$49.75 1.58 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.60 1.19 USD |
-1.57
|
NT$166.62B 5.29B USD | NT$18.38M 584.14K USD | NT$37.60 1.19 USD | NT$39.25 1.25 USD | NT$166.62B 5.29B USD | 11.35 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.00 2.26 USD |
-2.2
|
NT$166.52B 5.29B USD | NT$7.43M 236.07K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$166.52B 5.29B USD | 25.17 | NT$2.82 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.75 1.23 USD |
-2.39
|
NT$164.96B 5.24B USD | NT$57.24M 1.82M USD | NT$38.70 1.23 USD | NT$40.55 1.29 USD | NT$164.96B 5.24B USD | 20.07 | NT$1.93 0.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$411.00 13.06 USD |
-3.52
|
NT$159.82B 5.08B USD | NT$4.25M 135.16K USD | NT$408.00 12.96 USD | NT$437.50 13.9 USD | NT$159.82B 5.08B USD | 42.32 | NT$9.71 0.31 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$155.75B 4.95B USD | NT$10.26M 325.92K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$155.75B 4.95B USD | 14.40 | NT$2.02 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$912.00 28.98 USD |
-4.7
|
NT$148.79B 4.73B USD | NT$8.08M 256.64K USD | NT$907.00 28.82 USD | NT$995.00 31.62 USD | NT$148.79B 4.73B USD | 52.65 | NT$17.32 0.55 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$381.00 12.11 USD |
-1.3
|
NT$147.77B 4.7B USD | NT$6.00M 190.52K USD | NT$376.00 11.95 USD | NT$402.00 12.77 USD | NT$147.77B 4.7B USD | 300.00 | NT$1.27 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
0
|
NT$147.46B 4.69B USD | NT$3.11M 98.87K USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.40 2.75 USD |
-1.14
|
NT$144.11B 4.58B USD | NT$2.68M 85.05K USD | NT$86.20 2.74 USD | NT$87.70 2.79 USD | NT$144.11B 4.58B USD | 11.80 | NT$7.32 0.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,770.00 56.24 USD |
-1.39
|
NT$142.04B 4.51B USD | NT$7.86M 249.63K USD | NT$1,770.00 56.24 USD | NT$1,920.00 61.01 USD | NT$142.04B 4.51B USD | 51.09 | NT$34.64 1.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$271.50 8.63 USD |
-7.34
|
NT$131.73B 4.19B USD | NT$22.17M 704.52K USD | NT$270.00 8.58 USD | NT$296.00 9.41 USD | NT$131.73B 4.19B USD | 30.47 | NT$8.91 0.28 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.50 4.78 USD |
-2.9
|
NT$127.15B 4.04B USD | NT$13.63M 433K USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$127.15B 4.04B USD | 13.15 | NT$11.44 0.36 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$124.97B 3.97B USD | NT$26.31M 836.14K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$124.97B 3.97B USD | 12.31 | NT$1.58 0.05 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$124.84B 3.97B USD | NT$7.27M 230.97K USD | NT$34.75 1.1 USD | NT$35.35 1.12 USD | NT$124.84B 3.97B USD | 9.31 | NT$3.78 0.12 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.00 9.09 USD |
-3.54
|
NT$123.36B 3.92B USD | NT$4.39M 139.41K USD | NT$286.00 9.09 USD | NT$300.00 9.53 USD | NT$123.36B 3.92B USD | 4.97 | NT$57.52 1.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
