Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $785 24.94 USD |
-3.8
|
$20.36T 646.85B USD | $120.4M 3.83M USD | $780 24.78 USD | $826 26.25 USD | $20.36T 646.85B USD | 17.33 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
-5.95
|
$1.89T 60.02B USD | $19.91M 632.76K USD | $1,140 36.22 USD | $1,255 39.88 USD | $1.89T 60.02B USD | 17.74 | $66.78 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $112.5 3.57 USD |
-10
|
$1.56T 49.65B USD | $365.59M 11.62M USD | $112.5 3.57 USD | $122.5 3.89 USD | $1.56T 49.65B USD | 10.42 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.1 2.29 USD |
-7.45
|
$985.3B 31.31B USD | $46.59M 1.48M USD | $72.1 2.29 USD | $79.8 2.54 USD | $985.3B 31.31B USD | 6.69 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
-0.79
|
$977.44B 31.06B USD | $36.76M 1.17M USD | $125 3.97 USD | $129 4.1 USD | $977.44B 31.06B USD | 26.30 | $4.79 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $280.5 8.91 USD |
-8.03
|
$728.61B 23.15B USD | $17.35M 551.2K USD | $275 8.74 USD | $304.5 9.68 USD | $728.61B 23.15B USD | 20.76 | $13.51 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $49.5 1.57 USD |
-8.5
|
$726.13B 23.07B USD | $68.09M 2.16M USD | $49.5 1.57 USD | $54.6 1.73 USD | $726.13B 23.07B USD | 6.85 | $7.22 0.23 USD | |
| Quanta Computer Inc. 2382.TW | $178.5 5.67 USD |
-6.79
|
$688.03B 21.86B USD | $72.79M 2.31M USD | $174 5.53 USD | $201 6.39 USD | $688.03B 21.86B USD | 11.65 | $15.32 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $34 1.08 USD |
-5.16
|
$668.21B 21.23B USD | $122.7M 3.9M USD | $33.65 1.07 USD | $36.45 1.16 USD | $668.21B 21.23B USD | 9.36 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $36.85 1.17 USD |
-3.66
|
$546.61B 17.37B USD | $49.79M 1.58M USD | $36.45 1.16 USD | $39.3 1.25 USD | $546.61B 17.37B USD | 15.68 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $39.9 1.27 USD |
-4.32
|
$501.08B 15.92B USD | $84.98M 2.7M USD | $39.7 1.26 USD | $41.5 1.32 USD | $501.08B 15.92B USD | 10.66 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $115 3.65 USD |
-9.8
|
$499.51B 15.87B USD | $29.06M 923.26K USD | $115 3.65 USD | $123 3.91 USD | $499.51B 15.87B USD | 15.97 | $7.2 0.23 USD | |
| Uni-President Enterprises Corp. 1216.TW | $75 2.38 USD |
-4.21
|
$444.9B 14.14B USD | $26.98M 857.34K USD | $75 2.38 USD | $80 2.54 USD | $444.9B 14.14B USD | 21.61 | $3.47 0.11 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $25.9 0.82 USD |
-3.18
|
$414.29B 13.16B USD | $65.61M 2.08M USD | $25.5 0.81 USD | $27.2 0.86 USD | $414.29B 13.16B USD | 15.88 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $171 5.43 USD |
-10
|
$370.22B 11.76B USD | $46.36M 1.47M USD | $171 5.43 USD | $187 5.94 USD | $370.22B 11.76B USD | 2.64 | $64.75 2.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $27.3 0.87 USD |
-8.85
|
$353.34B 11.23B USD | $69.01M 2.19M USD | $27.3 0.87 USD | $29.85 0.95 USD | $353.34B 11.23B USD | 9.85 | $2.77 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.25 0.71 USD |
-2.84
|
$348.64B 11.08B USD | $24.75M 786.57K USD | $22.1 0.7 USD | $23.1 0.73 USD | $348.64B 11.08B USD | 18.23 | $1.22 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
+1.77
|
$347.82B 11.05B USD | $34.93M 1.11M USD | $111 3.53 USD | $119 3.78 USD | $347.82B 11.05B USD | 25.16 | $4.57 0.15 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-3.09
|
$345.17B 10.97B USD | $36.72M 1.17M USD | $25.05 0.8 USD | $26.45 0.84 USD | $345.17B 10.97B USD | 14.91 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.4 0.78 USD |
-5.24
|
$332.33B 10.56B USD | $42.56M 1.35M USD | $24.4 0.78 USD | $25.7 0.82 USD | $332.33B 10.56B USD | 13.48 | $1.81 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $441 14.01 USD |
-10
|
$327.56B 10.41B USD | $12.92M 410.57K USD | $441 14.01 USD | $476 15.13 USD | $327.56B 10.41B USD | 10.49 | $42.04 1.34 USD | |
| Formosa Petrochemical Corporation 6505.TW | $30.95 0.98 USD |
-8.16
|
$321.03B 10.2B USD | $12.22M 388.35K USD | $30.6 0.97 USD | $33.7 1.07 USD | $321.03B 10.2B USD | 53.36 | $0.58 0.02 USD | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
-7.09
|
$313.33B 9.96B USD | $94M 2.99M USD | $18.8 0.6 USD | $20.1 0.64 USD | $313.33B 9.96B USD | 146.15 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.5 2.75 USD |
-2.04
|
$311.89B 9.91B USD | $15.1M 479.9K USD | $86.5 2.75 USD | $90.5 2.88 USD | $311.89B 9.91B USD | 24.29 | $3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | $1,605 51 USD |
-2.13
|
$304.78B 9.68B USD | $5.82M 184.9K USD | $1,520 48.3 USD | $1,700 54.02 USD | $304.78B 9.68B USD | 13.38 | $119.89 3.81 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $537 17.06 USD |
-5.29
|
$299.16B 9.51B USD | $604.8K 19.22K USD | $532 16.9 USD | $562 17.86 USD | $299.16B 9.51B USD | 14.64 | $36.68 1.17 USD | |
| Novatek Microelectronics Corp. 3034.TW | $458.5 14.57 USD |
-3.47
|
$279B 8.87B USD | $5.6M 177.93K USD | $458.5 14.57 USD | $483 15.35 USD | $279B 8.87B USD | 13.73 | $33.39 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $305.5 9.71 USD |
-7.98
|
$263.83B 8.38B USD | $2.16M 68.68K USD | $299.5 9.52 USD | $331 10.52 USD | $263.83B 8.38B USD | 29.40 | $10.39 0.33 USD | |
| President Chain Store Corporation 2912.TW | $247.5 7.86 USD |
-2.56
|
$257.31B 8.18B USD | $4.49M 142.61K USD | $247 7.85 USD | $255 8.1 USD | $257.31B 8.18B USD | 22.35 | $11.07 0.35 USD | |
| Accton Technology Corporation 2345.TW | $435 13.82 USD |
-9
|
$243.12B 7.73B USD | $11.59M 368.36K USD | $430.5 13.68 USD | $466 14.81 USD | $243.12B 7.73B USD | 20.35 | $21.37 0.68 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $19.1 0.61 USD |
-5.68
|
$242.3B 7.7B USD | $90.07M 2.86M USD | $19 0.6 USD | $20.65 0.66 USD | $242.3B 7.7B USD | 10.91 | $1.75 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,800 57.2 USD |
-9.32
|
$240.24B 7.63B USD | $3.11M 98.72K USD | $1,790 56.88 USD | $1,935 61.49 USD | $240.24B 7.63B USD | 9.40 | $191.35 6.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.1 0.45 USD |
-6.62
|
$237.15B 7.54B USD | $140.24M 4.46M USD | $13.95 0.44 USD | $15.2 0.48 USD | $237.15B 7.54B USD | 7.19 | $1.96 0.06 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.85 0.85 USD |
-6.93
|
$228.8B 7.27B USD | $23.69M 752.72K USD | $26.8 0.85 USD | $29.15 0.93 USD | $228.8B 7.27B USD | 68.84 | $0.39 0.01 USD | |
| Realtek Semiconductor Corp. 2379.TW | $440 13.98 USD |
-2.33
|
$225.66B 7.17B USD | $5.25M 166.66K USD | $432.5 13.74 USD | $458.5 14.57 USD | $225.66B 7.17B USD | 15.00 | $29.33 0.93 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.5 0.91 USD |
-3.88
|
$223.3B 7.1B USD | $45.11M 1.43M USD | $28.5 0.91 USD | $29.6 0.94 USD | $223.3B 7.1B USD | 20.80 | $1.37 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $31.65 1.01 USD |
-9.7
|
$223.12B 7.09B USD | $34.14M 1.08M USD | $31.55 1 USD | $34.95 1.11 USD | $223.12B 7.09B USD | 0 | -$0.17 -0.005 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45 1.43 USD |
-0.77
|
$219.96B 6.99B USD | $22.05M 700.72K USD | $44 1.4 USD | $46.2 1.47 USD | $219.96B 6.99B USD | 16.30 | $2.76 0.09 USD | |
| Wistron Corporation 3231.TW | $74.7 2.37 USD |
-8.79
|
$216.17B 6.87B USD | $72.04M 2.29M USD | $73.8 2.35 USD | $83.6 2.66 USD | $216.17B 6.87B USD | 12.47 | $5.99 0.19 USD | |
| Yageo Corporation 2327.TW | $386.5 12.28 USD |
-9.59
|
$198.92B 6.32B USD | $9.28M 294.86K USD | $386 12.27 USD | $419.5 13.33 USD | $198.92B 6.32B USD | 10.26 | $37.66 1.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $56.6 1.8 USD |
-9.87
|
$197.65B 6.28B USD | $53.57M 1.7M USD | $56.6 1.8 USD | $61.9 1.97 USD | $197.65B 6.28B USD | 3.08 | $18.32 0.58 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.5 0.52 USD |
-2.37
|
$184.9B 5.88B USD | $62.67M 1.99M USD | $16.4 0.52 USD | $17.2 0.55 USD | $184.9B 5.88B USD | 12.40 | $1.33 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $14.2 0.45 USD |
-6.89
|
$184.26B 5.85B USD | $120.89M 3.84M USD | $14.15 0.45 USD | $15.25 0.48 USD | $184.26B 5.85B USD | 10.21 | $1.39 0.04 USD | |
| Pegatron Corporation 4938.TW | $68.7 2.18 USD |
-7.04
|
$182.96B 5.81B USD | $13.01M 413.48K USD | $68.5 2.18 USD | $73.8 2.35 USD | $182.96B 5.81B USD | 10.93 | $6.28 0.2 USD | |
| EVA Airways Corp. 2618.TW | $33.5 1.06 USD |
-8.84
|
$180.91B 5.75B USD | $64.99M 2.07M USD | $33.5 1.06 USD | $36.9 1.17 USD | $180.91B 5.75B USD | 6.29 | $5.32 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.98 0.32 USD |
-7.59
|
$176.77B 5.62B USD | $249.6M 7.93M USD | $9.85 0.31 USD | $10.8 0.34 USD | $176.77B 5.62B USD | 8.18 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $94.3 3 USD |
-9.76
|
$175.34B 5.57B USD | $20.51M 651.63K USD | $94.3 3 USD | $104 3.3 USD | $175.34B 5.57B USD | 7.95 | $11.86 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $61.1 1.94 USD |
-9.88
|
$171.46B 5.45B USD | $16.95M 538.46K USD | $61.1 1.94 USD | $67.1 2.13 USD | $171.46B 5.45B USD | 3.62 | $16.87 0.54 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.35 0.96 USD |
-1.94
|
$165.65B 5.26B USD | $14.66M 465.75K USD | $30.05 0.95 USD | $31.4 1 USD | $165.65B 5.26B USD | 15.56 | $1.95 0.06 USD | |
| Lite-On Technology Corporation 2301.TW | $71.6 2.28 USD |
-6.89
|
$164.7B 5.23B USD | $19.65M 624.35K USD | $70.5 2.24 USD | $76.9 2.44 USD | $164.7B 5.23B USD | 13.90 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $1,945 61.8 USD |
-9.95
|
$156.86B 4.98B USD | $5.03M 159.69K USD | $1,945 61.8 USD | $2,070 65.77 USD | $156.86B 4.98B USD | 24.67 | $78.84 2.51 USD | |
| Asia Cement Corporation 1102.TW | $43.3 1.38 USD |
-1.25
|
$155.52B 4.94B USD | $18.83M 598.37K USD | $43.05 1.37 USD | $45 1.43 USD | $155.52B 4.94B USD | 11.39 | $3.8 0.12 USD | |
| Airtac International Group 1590.TW | $675 21.45 USD |
-10
|
$150B 4.77B USD | $2.11M 67.15K USD | $675 21.45 USD | $740 23.51 USD | $150B 4.77B USD | 19.68 | $34.29 1.09 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.8 1.46 USD |
+0.99
|
$148.46B 4.72B USD | $13.98M 444.11K USD | $44.4 1.41 USD | $47 1.49 USD | $148.46B 4.72B USD | 18.54 | $2.47 0.08 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.85 0.73 USD |
-9.86
|
$148.27B 4.71B USD | $29.33M 931.84K USD | $22.85 0.73 USD | $24.95 0.79 USD | $148.27B 4.71B USD | 457.00 | $0.05 0.001 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $25.45 0.81 USD |
-2.68
|
$143.24B 4.55B USD | $12.99M 412.9K USD | $25.45 0.81 USD | $26.2 0.83 USD | $143.24B 4.55B USD | 22.13 | $1.15 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $407 12.93 USD |
-9.96
|
$141.08B 4.48B USD | $8.86M 281.47K USD | $407 12.93 USD | $452 14.36 USD | $141.08B 4.48B USD | 14.90 | $27.3 0.87 USD | |
| Silergy Corp. 6415.TW | $320.5 10.18 USD |
-9.97
|
$137.71B 4.38B USD | $3.34M 106.14K USD | $320.5 10.18 USD | $346 10.99 USD | $137.71B 4.38B USD | 61.39 | $5.22 0.17 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $340.5 10.82 USD |
-9.92
|
$132.01B 4.19B USD | $10.09M 320.65K USD | $340.5 10.82 USD | $357.5 11.36 USD | $132.01B 4.19B USD | 16.49 | $20.64 0.66 USD | |
| Inventec Corporation 2356.TW | $33.9 1.08 USD |
-7.63
|
$121.62B 3.86B USD | $47.42M 1.51M USD | $33.3 1.06 USD | $37.7 1.2 USD | $121.62B 3.86B USD | 16.78 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $181 5.75 USD |
-9.95
|
$121.25B 3.85B USD | $7.5M 238.16K USD | $181 5.75 USD | $203.5 6.47 USD | $121.25B 3.85B USD | 12.52 | $14.45 0.46 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $12.95 0.41 USD |
-6.16
|
$118.73B 3.77B USD | $50.46M 1.6M USD | $12.8 0.41 USD | $13.8 0.44 USD | $118.73B 3.77B USD | 10.61 | $1.22 0.04 USD | |
| Lotes Co., Ltd 3533.TW | $1,050 33.36 USD |
-9.87
|
$118.16B 3.75B USD | $583.94K 18.55K USD | $1,050 33.36 USD | $1,050 33.36 USD | $118.16B 3.75B USD | 12.76 | $82.25 2.61 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $177 5.62 USD |
-9.92
|
$114.9B 3.65B USD | $7.84M 249.16K USD | $177 5.62 USD | $193 6.13 USD | $114.9B 3.65B USD | 9.13 | $19.37 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,205 38.29 USD |
-9.74
|
$114.83B 3.65B USD | $2.03M 64.52K USD | $1,205 38.29 USD | $1,320 41.94 USD | $114.83B 3.65B USD | 19.00 | $63.41 2.01 USD | |
| Global Unichip Corp. 3443.TW | $853 27.1 USD |
-5.22
|
$114.31B 3.63B USD | $3.92M 124.48K USD | $816 25.93 USD | $915 29.07 USD | $114.31B 3.63B USD | 33.37 | $25.56 0.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,160 36.86 USD |
-9.73
|
$112.72B 3.58B USD | $361.63K 11.49K USD | $1,160 36.86 USD | $1,215 38.61 USD | $112.72B 3.58B USD | 26.80 | $43.27 1.37 USD | |
| China Airlines, Ltd. 2610.TW | $18.3 0.58 USD |
-9.41
|
$110.71B 3.52B USD | $56.14M 1.78M USD | $18.2 0.58 USD | $20.35 0.65 USD | $110.71B 3.52B USD | 7.85 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,315 41.78 USD |
-9.93
|
$109.01B 3.46B USD | $381.17K 12.11K USD | $1,315 41.78 USD | $1,315 41.78 USD | $109.01B 3.46B USD | 28.40 | $46.29 1.47 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $756 24.02 USD |
-9.89
|
$108.05B 3.43B USD | $1.17M 37.24K USD | $756 24.02 USD | $768 24.4 USD | $108.05B 3.43B USD | 31.39 | $24.08 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $70.4 2.24 USD |
-9.97
|
$107.62B 3.42B USD | $27.48M 873.12K USD | $70.4 2.24 USD | $74.4 2.36 USD | $107.62B 3.42B USD | 21.26 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $123.5 3.92 USD |
-9.85
|
$104.34B 3.32B USD | $3.24M 103K USD | $123.5 3.92 USD | $123.5 3.92 USD | $104.34B 3.32B USD | 15.43 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $23.7 0.75 USD |
-9.89
|
$103.26B 3.28B USD | $52.89M 1.68M USD | $23.7 0.75 USD | $25.75 0.82 USD | $103.26B 3.28B USD | 10.39 | $2.28 0.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $321.5 10.22 USD |
-9.94
|
$102.52B 3.26B USD | $3.86M 122.51K USD | $321.5 10.22 USD | $338 10.74 USD | $102.52B 3.26B USD | 23.97 | $13.41 0.43 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $17.75 0.56 USD |
-5.84
|
$97.96B 3.11B USD | $31.87M 1.01M USD | $17.7 0.56 USD | $19.05 0.61 USD | $97.96B 3.11B USD | 11.83 | $1.5 0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $58.7 1.87 USD |
-8.99
|
$97.91B 3.11B USD | $9.71M 308.62K USD | $58.7 1.87 USD | $65.8 2.09 USD | $97.91B 3.11B USD | 10.63 | $5.52 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $320.5 10.18 USD |
-9.97
|
$97.67B 3.1B USD | $318.03K 10.11K USD | $320.5 10.18 USD | $320.5 10.18 USD | $97.67B 3.1B USD | 14.70 | $21.79 0.69 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $45.85 1.46 USD |
+1.66
|
$96.71B 3.07B USD | $12.46M 395.77K USD | $44.5 1.41 USD | $47.55 1.51 USD | $96.71B 3.07B USD | 16.55 | $2.77 0.09 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
-6.64
|
$95.37B 3.03B USD | $142.79M 4.54M USD | $11.65 0.37 USD | $13 0.41 USD | $95.37B 3.03B USD | 15.93 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $224.5 7.13 USD |
-5.47
|
$95.11B 3.02B USD | $6.58M 209.14K USD | $220.5 7.01 USD | $250.5 7.96 USD | $95.11B 3.02B USD | 18.14 | $12.37 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $30.2 0.96 USD |
-9.99
|
$93.58B 2.97B USD | $45.4M 1.44M USD | $30.2 0.96 USD | $32.6 1.04 USD | $93.58B 2.97B USD | 0 | -$1.64 -0.05 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43 1.37 USD |
-5.91
|
$92.19B 2.93B USD | $47.08M 1.5M USD | $43 1.37 USD | $48 1.53 USD | $92.19B 2.93B USD | 28.10 | $1.53 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.25 0.93 USD |
-8.16
|
$90.28B 2.87B USD | $16.62M 527.96K USD | $28.75 0.91 USD | $31.55 1 USD | $90.28B 2.87B USD | 5.25 | $5.57 0.18 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $80.7 2.56 USD |
-0.37
|
$90.15B 2.86B USD | $8.44M 268.18K USD | $78.6 2.5 USD | $84 2.67 USD | $90.15B 2.86B USD | 10.02 | $8.05 0.26 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $127.5 4.05 USD |
-9.89
|
$88.65B 2.82B USD | $6.83M 217.17K USD | $127.5 4.05 USD | $139 4.42 USD | $88.65B 2.82B USD | 10.39 | $12.27 0.39 USD | |
| WPG Holdings Limited 3702.TW | $52.5 1.67 USD |
-6.42
|
$88.15B 2.8B USD | $12.48M 396.57K USD | $52.1 1.66 USD | $57.8 1.84 USD | $88.15B 2.8B USD | 12.93 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $71.8 2.28 USD |
-3.88
|
$87.79B 2.79B USD | $25.94M 824.3K USD | $70 2.22 USD | $78.4 2.49 USD | $87.79B 2.79B USD | 18.26 | $3.93 0.12 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $88 2.8 USD |
-9.93
|
$86.9B 2.76B USD | $3.07M 97.68K USD | $88 2.8 USD | $92 2.92 USD | $86.9B 2.76B USD | 14.81 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $294.5 9.36 USD |
-9.94
|
$86.29B 2.74B USD | $1.84M 58.6K USD | $294.5 9.36 USD | $324 10.3 USD | $86.29B 2.74B USD | 12.54 | $23.48 0.75 USD | |
| Pou Chen Corporation 9904.TW | $26.9 0.85 USD |
-5.94
|
$84.28B 2.68B USD | $30.77M 977.65K USD | $26.2 0.83 USD | $28.5 0.91 USD | $84.28B 2.68B USD | 5.26 | $5.11 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $85.8 2.73 USD |
-8.04
|
$81.9B 2.6B USD | $17.07M 542.37K USD | $84.2 2.68 USD | $92.1 2.93 USD | $81.9B 2.6B USD | 9.28 | $9.24 0.29 USD | |
| Acer Incorporated 2353.TW | $27.05 0.86 USD |
-9.98
|
$81.32B 2.58B USD | $35.5M 1.13M USD | $27.05 0.86 USD | $28.9 0.92 USD | $81.32B 2.58B USD | 14.70 | $1.84 0.06 USD | |
| momo.com Inc. 8454.TW | $306 9.72 USD |
-3.77
|
$80.25B 2.55B USD | $711.4K 22.6K USD | $305 9.69 USD | $318 10.1 USD | $80.25B 2.55B USD | 23.19 | $13.19 0.42 USD | |
| AUO Corporation 2409.TW | $10.6 0.34 USD |
-9.79
|
$80B 2.54B USD | $73.2M 2.33M USD | $10.6 0.34 USD | $11.7 0.37 USD | $80B 2.54B USD | 0 | -$0.4 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $17.8 0.57 USD |
-9.87
|
$79.62B 2.53B USD | $40.05M 1.27M USD | $17.8 0.57 USD | $19.6 0.62 USD | $79.62B 2.53B USD | 28.70 | $0.62 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $99 3.15 USD |
-6.16
|
$78.72B 2.5B USD | $11.69M 371.57K USD | $99 3.15 USD | $107.5 3.42 USD | $78.72B 2.5B USD | 11.68 | $8.47 0.27 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $418 13.28 USD |
-1.42
|
$78.41B 2.49B USD | $8.35M 265.48K USD | $382 12.14 USD | $432 13.73 USD | $78.41B 2.49B USD | 12.81 | $32.61 1.04 USD | |
| Tripod Technology Corporation 3044.TW | $148 4.7 USD |
-9.76
|
$77.79B 2.47B USD | $6.22M 197.64K USD | $148 4.7 USD | $159 5.05 USD | $77.79B 2.47B USD | 9.34 | $15.84 0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $41.65 1.32 USD |
-7.03
|
$76.32B 2.43B USD | $4.91M 155.94K USD | $41.35 1.31 USD | $45.5 1.45 USD | $76.32B 2.43B USD | 18.18 | $2.29 0.07 USD | |
| Highwealth Construction Corp. 2542.TW | $36.15 1.15 USD |
-7.07
|
$73.43B 2.33B USD | $15.41M 489.56K USD | $35.6 1.13 USD | $39.4 1.25 USD | $73.43B 2.33B USD | 11.58 | $3.12 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||