Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (972)
Taiwan (972)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-1.86
|
NT$61.46T 1.95T USD | NT$34.90M 1.11M USD | NT$2,360.00 74.99 USD | NT$2,380.00 75.63 USD | NT$61.46T 1.95T USD | 24.31 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,915.00 124.4 USD |
-3.21
|
NT$6.25T 198.68B USD | NT$12.84M 407.87K USD | NT$3,805.00 120.9 USD | NT$3,990.00 126.78 USD | NT$6.25T 198.68B USD | 64.64 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,335.00 42.42 USD |
-9.8
|
NT$3.47T 110.19B USD | NT$23.10M 734.08K USD | NT$1,335.00 42.42 USD | NT$1,395.00 44.33 USD | NT$3.47T 110.19B USD | 42.55 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
-1.01
|
NT$3.46T 109.79B USD | NT$33.59M 1.07M USD | NT$240.00 7.63 USD | NT$246.00 7.82 USD | NT$3.46T 109.79B USD | 16.31 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$668.00 21.23 USD |
-2.2
|
NT$2.95T 93.72B USD | NT$32.35M 1.03M USD | NT$624.00 19.83 USD | NT$675.00 21.45 USD | NT$2.95T 93.72B USD | 40.68 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.00 9.41 USD |
-5.13
|
NT$2.35T 74.59B USD | NT$76.53M 2.43M USD | NT$287.00 9.12 USD | NT$298.50 9.48 USD | NT$2.35T 74.59B USD | 48.05 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
-0.31
|
NT$2.21T 70.13B USD | NT$13.26M 421.46K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$1.70T 54.07B USD | NT$20.39M 648K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.70T 54.07B USD | 17.23 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,675.00 148.55 USD |
-6.69
|
NT$1.68T 53.23B USD | NT$3.86M 122.71K USD | NT$4,560.00 144.9 USD | NT$4,760.00 151.25 USD | NT$1.68T 53.23B USD | 73.12 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$989.00 31.43 USD |
-4.9
|
NT$1.62T 51.63B USD | NT$21.07M 669.65K USD | NT$959.00 30.47 USD | NT$1,005.00 31.93 USD | NT$1.62T 51.63B USD | 64.59 | NT$15.31 0.49 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-4.72
|
NT$1.57T 49.83B USD | NT$46.97M 1.49M USD | NT$435.50 13.84 USD | NT$465.50 14.79 USD | NT$1.57T 49.83B USD | 17.13 | NT$26.53 0.84 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.80 2.41 USD |
+0.66
|
NT$1.49T 47.39B USD | NT$50.11M 1.59M USD | NT$74.00 2.35 USD | NT$75.80 2.41 USD | NT$1.49T 47.39B USD | 18.66 | NT$4.06 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$111.50 3.54 USD |
-3.46
|
NT$1.40T 44.42B USD | NT$237.90M 7.56M USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$1.40T 44.42B USD | 16.64 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$318.00 10.1 USD |
0
|
NT$1.30T 41.42B USD | NT$13.70M 435.39K USD | NT$308.00 9.79 USD | NT$318.00 10.1 USD | NT$1.30T 41.42B USD | 14.41 | NT$22.06 0.7 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$1.24T 39.44B USD | NT$16.44M 522.51K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$1.24T 39.44B USD | 31.43 | NT$5.09 0.16 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,095.00 98.34 USD |
-0.32
|
NT$1.21T 38.6B USD | NT$2.78M 88.37K USD | NT$2,885.00 91.67 USD | NT$3,150.00 100.09 USD | NT$1.21T 38.6B USD | 41.88 | NT$73.89 2.35 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.25 1.34 USD |
-0.35
|
NT$1.06T 33.72B USD | NT$56.52M 1.8M USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$1.06T 33.72B USD | 22.35 | NT$1.89 0.06 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$502.00 15.95 USD |
-7.55
|
NT$1.03T 32.83B USD | NT$47.57M 1.51M USD | NT$493.00 15.67 USD | NT$520.00 16.52 USD | NT$1.03T 32.83B USD | 33.80 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,635.00 242.6 USD |
-0.07
|
NT$1.02T 32.51B USD | NT$2.21M 70.36K USD | NT$7,220.00 229.42 USD | NT$7,860.00 249.75 USD | NT$1.02T 32.51B USD | 196.12 | NT$38.93 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.60 2.31 USD |
-1.09
|
NT$1.01T 31.98B USD | NT$21.72M 690.11K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$1.01T 31.98B USD | 27.60 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,810.00 57.51 USD |
-3.98
|
NT$1.01T 31.97B USD | NT$4.47M 142.05K USD | NT$1,770.00 56.24 USD | NT$1,830.00 58.15 USD | NT$1.01T 31.97B USD | 18.45 | NT$98.08 3.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$98.30 3.12 USD |
-0.3
|
NT$936.40B 29.75B USD | NT$34.42M 1.09M USD | NT$97.00 3.08 USD | NT$101.50 3.23 USD | NT$936.40B 29.75B USD | 17.09 | NT$5.75 0.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,315.00 200.66 USD |
-1.41
|
NT$929.59B 29.54B USD | NT$1.50M 47.57K USD | NT$5,995.00 190.49 USD | NT$6,525.00 207.33 USD | NT$929.59B 29.54B USD | 143.13 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,650.00 306.63 USD |
-2.33
|
NT$919.62B 29.22B USD | NT$428.47K 13.61K USD | NT$9,345.00 296.94 USD | NT$9,840.00 312.67 USD | NT$919.62B 29.22B USD | 54.59 | NT$176.77 5.62 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,615.00 51.32 USD |
-7.98
|
NT$902.64B 28.68B USD | NT$5.16M 164.07K USD | NT$1,580.00 50.2 USD | NT$1,685.00 53.54 USD | NT$902.64B 28.68B USD | 25.50 | NT$63.31 2.01 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.05 1.56 USD |
+0.1
|
NT$870.74B 27.67B USD | NT$32.66M 1.04M USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$870.74B 27.67B USD | 23.13 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.80 1.74 USD |
0
|
NT$812.87B 25.83B USD | NT$13.44M 426.92K USD | NT$53.90 1.71 USD | NT$54.90 1.74 USD | NT$812.87B 25.83B USD | 23.22 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,190.00 37.81 USD |
-4.8
|
NT$768.94B 24.43B USD | NT$8.27M 262.76K USD | NT$1,145.00 36.38 USD | NT$1,210.00 38.45 USD | NT$768.94B 24.43B USD | 139.83 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,755.00 55.77 USD |
-9.77
|
NT$743.40B 23.62B USD | NT$1.91M 60.56K USD | NT$1,755.00 55.77 USD | NT$1,800.00 57.2 USD | NT$743.40B 23.62B USD | 44.90 | NT$39.08 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$164.50 5.23 USD |
-3.52
|
NT$740.25B 23.52B USD | NT$54.31M 1.73M USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$740.25B 23.52B USD | 18.17 | NT$9.05 0.29 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,430.00 172.54 USD |
-6.62
|
NT$710.23B 22.57B USD | NT$2.76M 87.69K USD | NT$5,370.00 170.63 USD | NT$5,570.00 176.99 USD | NT$710.23B 22.57B USD | 29.54 | NT$183.78 5.84 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$701.42B 22.29B USD | NT$21.12M 671.05K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$701.42B 22.29B USD | 26.80 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$692.60B 22.01B USD | NT$22.41M 712.02K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$692.60B 22.01B USD | 24.21 | NT$1.92 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.79 USD |
-4.63
|
NT$672.94B 21.38B USD | NT$4.38M 139.17K USD | NT$879.00 27.93 USD | NT$920.00 29.23 USD | NT$672.94B 21.38B USD | 13.35 | NT$67.85 2.16 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.80 1.2 USD |
-1.82
|
NT$641.64B 20.39B USD | NT$35.66M 1.13M USD | NT$37.40 1.19 USD | NT$38.25 1.22 USD | NT$641.64B 20.39B USD | 21.72 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$44.60 1.42 USD |
+0.34
|
NT$641.32B 20.38B USD | NT$30.76M 977.38K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$641.32B 20.38B USD | 23.85 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$183.50 5.83 USD |
-2.65
|
NT$629.38B 20B USD | NT$33.80M 1.07M USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$629.38B 20B USD | 15.77 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$680.00 21.61 USD |
+1.04
|
NT$593.02B 18.84B USD | NT$3.10M 98.44K USD | NT$656.00 20.84 USD | NT$692.00 21.99 USD | NT$593.02B 18.84B USD | 43.28 | NT$15.71 0.5 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$271.50 8.63 USD |
+4.02
|
NT$587.81B 18.68B USD | NT$23.41M 743.73K USD | NT$259.00 8.23 USD | NT$271.50 8.63 USD | NT$587.81B 18.68B USD | 10.77 | NT$25.20 0.8 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$240.50 7.64 USD |
-4.56
|
NT$545.88B 17.35B USD | NT$23.71M 753.27K USD | NT$228.00 7.24 USD | NT$244.00 7.75 USD | NT$545.88B 17.35B USD | 28.29 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$486.00 15.44 USD |
-6.54
|
NT$524.60B 16.67B USD | NT$23.73M 754.13K USD | NT$478.00 15.19 USD | NT$497.00 15.79 USD | NT$524.60B 16.67B USD | 54.79 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,020.00 32.41 USD |
-8.52
|
NT$524.03B 16.65B USD | NT$9.02M 286.52K USD | NT$1,005.00 31.93 USD | NT$1,060.00 33.68 USD | NT$524.03B 16.65B USD | 36.42 | NT$28.00 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$932.00 29.61 USD |
-2.82
|
NT$491.07B 15.6B USD | NT$15.70M 498.89K USD | NT$886.00 28.15 USD | NT$946.00 30.06 USD | NT$491.07B 15.6B USD | 160.68 | NT$5.80 0.18 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$466.12B 14.81B USD | NT$19.89M 631.87K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$466.12B 14.81B USD | 21.80 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$461.52B 14.66B USD | NT$25.20M 800.59K USD | NT$70.30 2.23 USD | NT$72.80 2.31 USD | NT$461.52B 14.66B USD | 43.93 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.20 2.55 USD |
+1.52
|
NT$455.70B 14.48B USD | NT$15.31M 486.56K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$455.70B 14.48B USD | 19.46 | NT$4.12 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$424.05B 13.47B USD | NT$18.63M 591.99K USD | NT$70.60 2.24 USD | NT$73.20 2.33 USD | NT$424.05B 13.47B USD | 30.72 | NT$2.36 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$803.00 25.52 USD |
+1.13
|
NT$411.83B 13.09B USD | NT$6.20M 197.16K USD | NT$746.00 23.7 USD | NT$808.00 25.67 USD | NT$411.83B 13.09B USD | 29.57 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$411.28B 13.07B USD | NT$8.63M 274.11K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$411.28B 13.07B USD | 27.73 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$408.51B 12.98B USD | NT$8.73M 277.33K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$408.51B 12.98B USD | 25.52 | NT$5.23 0.17 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.70 0.98 USD |
+0.66
|
NT$370.25B 11.76B USD | NT$20.80M 660.93K USD | NT$29.95 0.95 USD | NT$30.70 0.98 USD | NT$370.25B 11.76B USD | 20.19 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$575.00 18.27 USD |
-3.52
|
NT$351.62B 11.17B USD | NT$3.78M 120.03K USD | NT$570.00 18.11 USD | NT$592.00 18.81 USD | NT$351.62B 11.17B USD | 20.08 | NT$28.63 0.91 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$42.55 1.35 USD |
-7.5
|
NT$339.59B 10.79B USD | NT$133.00M 4.23M USD | NT$41.50 1.32 USD | NT$43.60 1.39 USD | NT$339.59B 10.79B USD | 54.55 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$120.00 3.81 USD |
+4.35
|
NT$336.74B 10.7B USD | NT$14.22M 451.95K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$336.74B 10.7B USD | 8.24 | NT$14.55 0.46 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$253.50 8.06 USD |
-5.94
|
NT$325.46B 10.34B USD | NT$17.74M 563.69K USD | NT$250.00 7.94 USD | NT$259.50 8.25 USD | NT$325.46B 10.34B USD | 35.01 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.60 2.12 USD |
-4.17
|
NT$317.02B 10.07B USD | NT$98.61M 3.13M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$317.02B 10.07B USD | 20.68 | NT$3.22 0.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,625.00 51.63 USD |
-4.69
|
NT$317.00B 10.07B USD | NT$3.19M 101.48K USD | NT$1,570.00 49.89 USD | NT$1,650.00 52.43 USD | NT$317.00B 10.07B USD | 29.88 | NT$54.37 1.73 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$534.00 16.97 USD |
+0.38
|
NT$297.49B 9.45B USD | NT$192.61K 6.12K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$297.49B 9.45B USD | 15.75 | NT$33.90 1.08 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,425.00 108.83 USD |
-6.93
|
NT$295.60B 9.39B USD | NT$2.07M 65.64K USD | NT$3,400.00 108.04 USD | NT$3,565.00 113.28 USD | NT$295.60B 9.39B USD | 49.73 | NT$68.87 2.19 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.03
|
NT$293.40B 9.32B USD | NT$28.00M 889.55K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$274.26B 8.71B USD | NT$11.23M 356.88K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$512.00 16.27 USD |
-4.48
|
NT$269.11B 8.55B USD | NT$2.86M 90.8K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$269.11B 8.55B USD | 22.01 | NT$23.26 0.74 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.50 1.73 USD |
0
|
NT$266.99B 8.48B USD | NT$6.91M 219.69K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$266.99B 8.48B USD | 17.46 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$207.00 6.58 USD |
-3.27
|
NT$263.01B 8.36B USD | NT$5.96M 189.37K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$263.01B 8.36B USD | 10.78 | NT$19.19 0.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$687.00 21.83 USD |
-7.79
|
NT$249.77B 7.94B USD | NT$20.61M 654.85K USD | NT$672.00 21.35 USD | NT$715.00 22.72 USD | NT$249.77B 7.94B USD | 106.51 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$202.00 6.42 USD |
-5.39
|
NT$249.23B 7.92B USD | NT$22.07M 701.19K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$249.23B 7.92B USD | 32.73 | NT$6.17 0.2 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
+1.58
|
NT$234.43B 7.45B USD | NT$3.32M 105.49K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$231.32B 7.35B USD | NT$296.77M 9.43M USD | NT$30.65 0.97 USD | NT$31.55 1 USD | NT$231.32B 7.35B USD | 127.70 | NT$0.24 0.007 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-0.12
|
NT$230.60B 7.33B USD | NT$12.69M 403.09K USD | NT$42.15 1.34 USD | NT$42.85 1.36 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.00 10.68 USD |
-2.04
|
NT$225.08B 7.15B USD | NT$6.31M 200.37K USD | NT$328.50 10.44 USD | NT$337.50 10.72 USD | NT$225.08B 7.15B USD | 13.52 | NT$24.84 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
+2.42
|
NT$221.75B 7.05B USD | NT$30.40M 966.01K USD | NT$61.30 1.95 USD | NT$63.50 2.02 USD | NT$221.75B 7.05B USD | 14.30 | NT$4.44 0.14 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,075.00 34.16 USD |
-6.52
|
NT$215.00B 6.83B USD | NT$1.07M 33.9K USD | NT$1,050.00 33.36 USD | NT$1,115.00 35.43 USD | NT$215.00B 6.83B USD | 20.66 | NT$52.03 1.65 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.50 1.89 USD |
-3.09
|
NT$213.45B 6.78B USD | NT$13.91M 442.04K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$213.45B 6.78B USD | 19.31 | NT$3.08 0.1 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.35 0.9 USD |
+0.53
|
NT$212.43B 6.75B USD | NT$41.97M 1.33M USD | NT$27.75 0.88 USD | NT$28.45 0.9 USD | NT$212.43B 6.75B USD | 0 | -NT$1.30 -0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-2.11
|
NT$211.54B 6.72B USD | NT$1.46M 46.42K USD | NT$1,730.00 54.97 USD | NT$1,895.00 60.21 USD | NT$211.54B 6.72B USD | 22.63 | NT$82.18 2.61 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,075.00 34.16 USD |
-2.71
|
NT$203.05B 6.45B USD | NT$600.77K 19.09K USD | NT$1,065.00 33.84 USD | NT$1,090.00 34.64 USD | NT$203.05B 6.45B USD | 16.31 | NT$65.89 2.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$502.00 15.95 USD |
-4.2
|
NT$194.95B 6.19B USD | NT$7.24M 229.97K USD | NT$486.50 15.46 USD | NT$526.00 16.71 USD | NT$194.95B 6.19B USD | 51.75 | NT$9.70 0.31 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$551.00 17.51 USD |
-2.13
|
NT$191.46B 6.08B USD | NT$2.10M 66.85K USD | NT$537.00 17.06 USD | NT$558.00 17.73 USD | NT$191.46B 6.08B USD | 39.72 | NT$13.87 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$95.40 3.03 USD |
-4.6
|
NT$188.88B 6B USD | NT$39.89M 1.27M USD | NT$93.20 2.96 USD | NT$97.40 3.09 USD | NT$188.88B 6B USD | 22.98 | NT$4.15 0.13 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$187.69B 5.96B USD | NT$28.10M 892.74K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$187.69B 5.96B USD | 14.91 | NT$1.21 0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$187.54B 5.96B USD | NT$8.33M 264.71K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$187.54B 5.96B USD | 9.37 | NT$11.57 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.00 8.13 USD |
-5.36
|
NT$186.57B 5.93B USD | NT$11.14M 353.97K USD | NT$250.00 7.94 USD | NT$263.00 8.36 USD | NT$186.57B 5.93B USD | 25.39 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$381.00 12.11 USD |
-9.93
|
NT$184.86B 5.87B USD | NT$34.90M 1.11M USD | NT$381.00 12.11 USD | NT$400.00 12.71 USD | NT$184.86B 5.87B USD | 42.80 | NT$8.90 0.28 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$184.17B 5.85B USD | NT$6.70M 212.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.30 1.98 USD |
+0.48
|
NT$181.17B 5.76B USD | NT$87.10M 2.77M USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$181.17B 5.76B USD | 72.44 | NT$0.86 0.03 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,565.00 145.05 USD |
-1.93
|
NT$166.37B 5.29B USD | NT$538.64K 17.12K USD | NT$4,290.00 136.32 USD | NT$4,605.00 146.33 USD | NT$166.37B 5.29B USD | 74.20 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$165.96B 5.27B USD | NT$3.98M 126.46K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$165.96B 5.27B USD | 13.59 | NT$7.32 0.23 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
-0.58
|
NT$162.07B 5.15B USD | NT$8.36M 265.68K USD | NT$66.70 2.12 USD | NT$69.30 2.2 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.95 1.14 USD |
-3.49
|
NT$159.31B 5.06B USD | NT$21.55M 684.73K USD | NT$35.40 1.12 USD | NT$36.65 1.16 USD | NT$159.31B 5.06B USD | 10.86 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.25 0.9 USD |
-0.35
|
NT$151.20B 4.8B USD | NT$8.29M 263.3K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$151.20B 4.8B USD | 13.84 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.20 1.12 USD |
-3.96
|
NT$149.85B 4.76B USD | NT$46.95M 1.49M USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$149.85B 4.76B USD | 18.23 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$636.00 20.21 USD |
-4.36
|
NT$149.83B 4.76B USD | NT$1.63M 51.8K USD | NT$623.00 19.8 USD | NT$647.00 20.56 USD | NT$149.83B 4.76B USD | 12.81 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$148.02B 4.7B USD | NT$5.32M 169.2K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$148.02B 4.7B USD | 21.55 | NT$1.22 0.04 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$355.50 11.3 USD |
-9.89
|
NT$137.88B 4.38B USD | NT$4.79M 152.06K USD | NT$355.50 11.3 USD | NT$378.00 12.01 USD | NT$137.88B 4.38B USD | 275.58 | NT$1.29 0.04 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
+0.66
|
NT$134.95B 4.29B USD | NT$4.88M 155.22K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,435.00 45.6 USD |
-7.12
|
NT$133.46B 4.24B USD | NT$3.52M 111.85K USD | NT$1,400.00 44.49 USD | NT$1,475.00 46.87 USD | NT$133.46B 4.24B USD | 96.76 | NT$14.83 0.47 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.50 5 USD |
-1.56
|
NT$133.06B 4.23B USD | NT$5.63M 178.77K USD | NT$154.50 4.91 USD | NT$159.50 5.07 USD | NT$133.06B 4.23B USD | 13.76 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$776.00 24.66 USD |
-7.73
|
NT$126.37B 4.02B USD | NT$3.57M 113.57K USD | NT$760.00 24.15 USD | NT$808.00 25.67 USD | NT$126.37B 4.02B USD | 44.95 | NT$17.26 0.55 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$122.55B 3.89B USD | NT$21.91M 696.34K USD | NT$20.05 0.64 USD | NT$20.25 0.64 USD | NT$122.55B 3.89B USD | 9.37 | NT$2.15 0.07 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.00 9.02 USD |
-3.4
|
NT$122.50B 3.89B USD | NT$2.29M 72.84K USD | NT$278.00 8.83 USD | NT$288.00 9.15 USD | NT$122.50B 3.89B USD | 4.95 | NT$57.33 1.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
