Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $160.31 — |
-1.22
|
$30.79B — | $396.14K — | $159.91 — | $162.19 — | $30.79B — | 22.61 | $7.09 — | |
| Hexagon AB (publ) HEXA-B.ST | $116.5 11.37 USD |
-1.4
|
$313.39B 30.59B USD | $1.98M 193.73K USD | $116.15 11.34 USD | $117.75 11.49 USD | $313.39B 30.59B USD | 32.90 | $3.54 0.35 USD | |
| Hexagon AB (publ) HXGBY | $11.19 — |
0
|
$30.42B — | $5.49K — | $11.18 — | $11.26 — | $30.42B — | 32.91 | $0.34 — | |
| Fortive FTV | $72.96 — |
-1.72
|
$25.68B — | $1.65M — | $72.53 — | $73.97 — | $25.68B — | 28.95 | $2.52 — | |
| Keysight KEYS | $137.56 — |
+0.47
|
$24.01B — | $946.55K — | $135.95 — | $137.6 — | $24.01B — | 29.96 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $385.16 — |
-1.55
|
$18.27B — | $279.45K — | $383.81 — | $389.77 — | $18.27B — | 20.85 | $18.47 — | |
| Trimble TRMB | $55.54 — |
-1.05
|
$13.56B — | $797.68K — | $55.04 — | $56.3 — | $13.56B — | 57.85 | $0.96 — | |
| Coherent COHR | $71.62 — |
-0.18
|
$10.92B — | $1.69M — | $70.65 — | $73.79 — | $10.92B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $129.64 — |
+0.64
|
$8.71B — | $900.29K — | $127.67 — | $133 — | $8.71B — | 0 | -$26.67 — | |
| Cognex CGNX | $46.66 — |
-0.62
|
$8.01B — | $1.07M — | $45.89 — | $46.9 — | $8.01B — | 81.85 | $0.57 — | |
| Vontier VNT | $38.38 — |
-2.49
|
$5.93B — | $460.46K — | $38.37 — | $39.39 — | $5.93B — | 13.85 | $2.77 — | |
| Novanta NOVT | $161.37 — |
-2.72
|
$5.79B — | $150.53K — | $161.11 — | $166.41 — | $5.79B — | 83.61 | $1.93 — | |
| Sensata Technologies Holding ST | $37.31 — |
-2.43
|
$5.62B — | $1.97M — | $37.27 — | $38.23 — | $5.62B — | 0 | -$0.09 — | |
| Badger Meter BMI | $186.23 — |
-0.44
|
$5.47B — | $124.41K — | $185.6 — | $187.16 — | $5.47B — | 53.51 | $3.48 — | |
| Itron ITRI | $97.33 — |
-1.33
|
$4.46B — | $369.91K — | $97.1 — | $98.52 — | $4.46B — | 27.88 | $3.49 — | |
| Chroma ATE Inc. 2360.TW | $318.5 10.12 USD |
+1.76
|
$134.95B 4.29B USD | $1.91M 60.58K USD | $304.5 9.68 USD | $318.5 10.12 USD | $134.95B 4.29B USD | 33.56 | $9.49 0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.83 0.81 USD |
-1.85
|
$25.37B 3.53B USD | $22.94M 3.19M USD | $5.75 0.8 USD | $6.02 0.84 USD | $25.37B 3.53B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.21 5.59 USD |
-2.83
|
$24.45B 3.4B USD | $9.4M 1.31M USD | $39.98 5.56 USD | $42 5.84 USD | $24.45B 3.4B USD | 251.31 | $0.16 0.02 USD | |
| Comet Holding AG COTN.SW | $362.5 412.45 USD |
+0.28
|
$2.82B 3.21B USD | $19.3K 21.95K USD | $351.5 399.93 USD | $362.5 412.45 USD | $2.82B 3.21B USD | 182.16 | $1.99 2.26 USD | |
| ESCO ESE | $104.29 — |
+0.41
|
$2.69B — | $85.11K — | $102.73 — | $104.62 — | $2.69B — | 27.37 | $3.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.98 4.03 USD |
-1.4
|
$16.03B 2.23B USD | $6.27M 871.23K USD | $28.7 3.99 USD | $29.86 4.15 USD | $16.03B 2.23B USD | 32.93 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.56 8 USD |
+0.16
|
$16.01B 2.23B USD | $6.56M 912.44K USD | $55.28 7.69 USD | $58 8.06 USD | $16.01B 2.23B USD | 130.81 | $0.44 0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.86 2.62 USD |
-1.2
|
$13.57B 1.89B USD | $3.39M 471.49K USD | $18.8 2.61 USD | $19.29 2.68 USD | $13.57B 1.89B USD | 46.00 | $0.41 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.67 3.29 USD |
-1.54
|
$13.07B 1.82B USD | $5.47M 760.72K USD | $23.4 3.25 USD | $24.18 3.36 USD | $13.07B 1.82B USD | 131.50 | $0.18 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
-0.48
|
$1.5B 1.64B USD | $4.62K 5.05K USD | $41.3 45.15 USD | $41.65 45.53 USD | $1.5B 1.64B USD | 33.85 | $1.22 1.33 USD | |
| Codan Limited CDA.AX | $11.66 7.72 USD |
+2.28
|
$2.11B 1.4B USD | $177.07K 117.2K USD | $11.39 7.54 USD | $11.75 7.78 USD | $2.11B 1.4B USD | 28.43 | $0.41 0.27 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.33 2.41 USD |
-1.25
|
$9.91B 1.38B USD | $6.22M 865.1K USD | $17.2 2.39 USD | $17.79 2.47 USD | $9.91B 1.38B USD | 41.26 | $0.42 0.06 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
+0.53
|
$1.18B 1.34B USD | $8.67K 9.86K USD | $74 84.2 USD | $76 86.47 USD | $1.18B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Test Research, Inc. 3030.TW | $169 5.37 USD |
+4.64
|
$39.92B 1.27B USD | $3.24M 102.79K USD | $157.5 5 USD | $170 5.4 USD | $39.92B 1.27B USD | 32.25 | $5.24 0.17 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $38.8 5.39 USD |
-5.13
|
$8.72B 1.21B USD | $25.36M 3.53M USD | $37.5 5.21 USD | $40.99 5.7 USD | $8.72B 1.21B USD | 0 | -$1.75 -0.2 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $46.08 6.41 USD |
-2.58
|
$8.28B 1.15B USD | $4.01M 558.13K USD | $45.63 6.34 USD | $48.09 6.69 USD | $8.28B 1.15B USD | 26.18 | $1.76 0.24 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.5 1.6 USD |
+0.17
|
$8.25B 1.15B USD | $25.22M 3.51M USD | $11.41 1.59 USD | $11.89 1.65 USD | $8.25B 1.15B USD | 88.46 | $0.13 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $29.02 4.04 USD |
-6.24
|
$7.43B 1.03B USD | $14.11M 1.96M USD | $28.89 4.02 USD | $30.7 4.27 USD | $7.43B 1.03B USD | 85.35 | $0.34 0.05 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $62.56 8.7 USD |
-2.87
|
$7.16B 995.44M USD | $1.02M 141.91K USD | $62.08 8.63 USD | $64.95 9.03 USD | $7.16B 995.44M USD | 30.36 | $2.06 0.29 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.42 2.56 USD |
-0.27
|
$7.04B 979.16M USD | $3.79M 526.39K USD | $18.18 2.53 USD | $18.67 2.6 USD | $7.04B 979.16M USD | 16.74 | $1.1 0.15 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.7 1.9 USD |
-2.42
|
$6.92B 961.96M USD | $9.2M 1.28M USD | $13.66 1.9 USD | $14.18 1.97 USD | $6.92B 961.96M USD | 47.24 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.68 1.76 USD |
-0.16
|
$6.46B 898.02M USD | $8.91M 1.24M USD | $12.45 1.73 USD | $12.79 1.78 USD | $6.46B 898.02M USD | 20.78 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $305 44.72 USD |
-0.65
|
$5.31B 778.23M USD | $32.65K 4.79K USD | $304.6 44.66 USD | $313.2 45.92 USD | $5.31B 778.23M USD | 36.92 | $8.26 1.21 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $10.91 1.52 USD |
-3.88
|
$5.25B 730.06M USD | $6M 834K USD | $10.8 1.5 USD | $11.51 1.6 USD | $5.25B 730.06M USD | 90.91 | $0.12 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.32 0.74 USD |
-9.98
|
$5.07B 704.75M USD | $115.83M 16.11M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.07B 704.75M USD | 106.40 | $0.05 0.006 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11 1.53 USD |
+0.36
|
$5.05B 701.74M USD | $15.86M 2.21M USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.05B 701.74M USD | 30.55 | $0.36 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.51 1.04 USD |
-1.7
|
$4.94B 687.46M USD | $8.7M 1.21M USD | $7.42 1.03 USD | $7.75 1.08 USD | $4.94B 687.46M USD | 44.17 | $0.17 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.18 3.64 USD |
-1.43
|
$4.78B 664.74M USD | $1.62M 224.58K USD | $25.88 3.6 USD | $26.9 3.74 USD | $4.78B 664.74M USD | 56.91 | $0.46 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.09 2.24 USD |
-2.37
|
$4.72B 655.81M USD | $5.33M 741.77K USD | $15.9 2.21 USD | $16.66 2.32 USD | $4.72B 655.81M USD | 18.07 | $0.89 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.53 0.49 USD |
0
|
$4.69B 651.5M USD | $13.58M 1.89M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.69B 651.5M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.25 0.87 USD |
-2.19
|
$4.62B 642.67M USD | $13.18M 1.83M USD | $6.16 0.86 USD | $6.5 0.9 USD | $4.62B 642.67M USD | 0 | -$0.16 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.22 1.42 USD |
+1.49
|
$4.59B 637.67M USD | $5.98M 830.81K USD | $10.08 1.4 USD | $10.47 1.46 USD | $4.59B 637.67M USD | 0 | -$0.58 -0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $27.15 3.78 USD |
-3.55
|
$4.48B 623.12M USD | $913.41K 127K USD | $26.81 3.73 USD | $28.55 3.97 USD | $4.48B 623.12M USD | 29.83 | $0.91 0.13 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.5 1.88 USD |
+0.15
|
$4.42B 614.64M USD | $6.8M 945.58K USD | $13.38 1.86 USD | $13.74 1.91 USD | $4.42B 614.64M USD | 33.75 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.08 3.07 USD |
-7.3
|
$4.4B 611.46M USD | $6.24M 868.19K USD | $21.94 3.05 USD | $24.1 3.35 USD | $4.4B 611.46M USD | 92.00 | $0.24 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $30.8 4.28 USD |
-1.91
|
$4.34B 603.9M USD | $1.69M 235.25K USD | $30.6 4.25 USD | $32.33 4.5 USD | $4.34B 603.9M USD | 41.06 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $17.37 2.42 USD |
-1.36
|
$4.23B 587.63M USD | $4.36M 606.88K USD | $17.18 2.39 USD | $17.94 2.49 USD | $4.23B 587.63M USD | 21.18 | $0.82 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.58 0.78 USD |
-0.53
|
$4.15B 577.51M USD | $7.07M 982.62K USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.15B 577.51M USD | 9.00 | $0.62 0.09 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268.5 8.53 USD |
+2.09
|
$17.75B 563.88M USD | $733.15K 23.3K USD | $255.5 8.12 USD | $268.5 8.53 USD | $17.75B 563.88M USD | 25.71 | $10.44 0.33 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.4 4.09 USD |
-0.88
|
$3.92B 544.68M USD | $1.35M 187.8K USD | $29.18 4.06 USD | $29.99 4.17 USD | $3.92B 544.68M USD | 22.79 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.23 2.53 USD |
-0.87
|
$3.57B 496.54M USD | $3.93M 546.43K USD | $17.92 2.49 USD | $18.71 2.6 USD | $3.57B 496.54M USD | 21.44 | $0.85 0.12 USD | |
| Mesa Laboratories MLAB | $89.94 — |
-1.33
|
$485.14M — | $43.21K — | $88.72 — | $91.71 — | $485.14M — | 0 | -$47.2 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.16 2.25 USD |
+0.69
|
$3.43B 477.32M USD | $2.11M 293.45K USD | $15.98 2.22 USD | $16.43 2.28 USD | $3.43B 477.32M USD | 31.07 | $0.52 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.16 0.72 USD |
+0.39
|
$3.28B 456.14M USD | $1.74M 241.43K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.28B 456.14M USD | 19.11 | $0.27 0.04 USD | |
| Norbit ASA NORBT.OL | $73.5 7.05 USD |
+0.55
|
$4.42B 424.15M USD | $64.09K 6.15K USD | $71.2 6.83 USD | $74.9 7.18 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.69 0.79 USD |
+0.89
|
$3.05B 423.69M USD | $9.63M 1.34M USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.05B 423.69M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.28 0.87 USD |
-0.79
|
$3.02B 419.26M USD | $3.54M 491.92K USD | $6.19 0.86 USD | $6.4 0.89 USD | $3.02B 419.26M USD | 29.90 | $0.21 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.32 0.6 USD |
-2.26
|
$2.88B 400.82M USD | $6.61M 918.72K USD | $4.29 0.6 USD | $4.56 0.63 USD | $2.88B 400.82M USD | 33.23 | $0.13 0.02 USD | |
| Vishay Precision VPG | $29.91 — |
-0.96
|
$399.42M — | $51.19K — | $29.77 — | $30.37 — | $399.42M — | 16.52 | $1.81 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.16 1.83 USD |
-0.83
|
$2.76B 383.43M USD | $5.53M 769.55K USD | $13.06 1.82 USD | $13.67 1.9 USD | $2.76B 383.43M USD | 188.00 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.61 0.22 USD |
-0.62
|
$2.54B 352.6M USD | $8.44M 1.17M USD | $1.6 0.22 USD | $1.65 0.23 USD | $2.54B 352.6M USD | 0 | -$0.1 -0.01 USD | |
| Altek Corporation 3059.TW | $39.85 1.27 USD |
+1.4
|
$11.03B 350.38M USD | $2.84M 90.22K USD | $38.45 1.22 USD | $39.95 1.27 USD | $11.03B 350.38M USD | 30.41 | $1.31 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $10.84 1.51 USD |
-1.09
|
$2.51B 348.96M USD | $4.68M 650.77K USD | $10.72 1.49 USD | $11.25 1.56 USD | $2.51B 348.96M USD | 0 | -$0.32 -0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.89 1.25 USD |
-0.26
|
$494.8M 327.49M USD | $554.41K 366.94K USD | $1.86 1.23 USD | $1.9 1.25 USD | $494.8M 327.49M USD | 0 | -$0.11 -0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.76 0.24 USD |
+1.73
|
$2.25B 312.45M USD | $11.91M 1.66M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.25B 312.45M USD | 44.00 | $0.04 0.005 USD | |
| FARO FARO | $16.07 — |
-0.92
|
$308.64M — | $104.31K — | $15.86 — | $16.27 — | $308.64M — | 0 | -$2.25 — | |
| Detection Technology Oyj DETEC.HE | $17.8 19.46 USD |
-4.04
|
$260.88M 285.17M USD | $1.4K 1.53K USD | $17.35 18.97 USD | $17.9 19.57 USD | $260.88M 285.17M USD | 46.84 | $0.38 0.42 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.62 1.34 USD |
-0.1
|
$1.98B 275.5M USD | $2.38M 331.12K USD | $9.55 1.33 USD | $9.86 1.37 USD | $1.98B 275.5M USD | 34.35 | $0.28 0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $141.5 4.5 USD |
-8.12
|
$8.44B 268.1M USD | $3.36M 106.75K USD | $139 4.42 USD | $153.5 4.88 USD | $8.44B 268.1M USD | 30.23 | $4.68 0.15 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.72 1.91 USD |
-1.93
|
$1.88B 262.04M USD | $1.14M 158.97K USD | $13.5 1.88 USD | $14.12 1.96 USD | $1.88B 262.04M USD | 196.00 | $0.07 0.009 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $26.35 3.66 USD |
+3.09
|
$1.79B 249.28M USD | $7.17M 996.6K USD | $24.8 3.45 USD | $26.37 3.67 USD | $1.79B 249.28M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.81 0.67 USD |
0
|
$1.77B 245.53M USD | $7.85M 1.09M USD | $4.74 0.66 USD | $4.92 0.68 USD | $1.77B 245.53M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.45 1.59 USD |
-1.63
|
$1.75B 242.77M USD | $6.96M 968.4K USD | $11.35 1.58 USD | $11.88 1.65 USD | $1.75B 242.77M USD | 190.83 | $0.06 0.008 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $17.3 2.41 USD |
+1.47
|
$1.74B 241.72M USD | $588.31K 81.8K USD | $17.08 2.37 USD | $17.55 2.44 USD | $1.74B 241.72M USD | 18.60 | $0.93 0.13 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.44 2.84 USD |
+0.1
|
$1.64B 227.36M USD | $1.21M 167.63K USD | $20.11 2.8 USD | $20.67 2.87 USD | $1.64B 227.36M USD | 25.55 | $0.8 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.06 1.12 USD |
+0.88
|
$1.62B 225.5M USD | $1.63M 227.07K USD | $7.94 1.1 USD | $8.18 1.14 USD | $1.62B 225.5M USD | 15.80 | $0.51 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.44 2.15 USD |
-2.28
|
$1.59B 220.45M USD | $7.21M 1M USD | $15.33 2.13 USD | $16.82 2.34 USD | $1.59B 220.45M USD | 0 | -$0.71 -0.09 USD | |
| Sysgration Ltd. 5309.TWO | $35.2 1.12 USD |
+0.86
|
$6.75B 214.42M USD | $782.57K 24.87K USD | $34.55 1.1 USD | $35.25 1.12 USD | $6.75B 214.42M USD | 27.93 | $1.26 0.04 USD | |
| MicroVision MVIS | $1.02 — |
-0.97
|
$210.79M — | $999.97K — | $0.9799 — | $1.02 — | $210.79M — | 0 | -$0.47 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.02 3.06 USD |
+1.47
|
$1.48B 205.86M USD | $363.52K 50.55K USD | $21.55 3 USD | $22.55 3.14 USD | $1.48B 205.86M USD | 55.04 | $0.4 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $40.85 1.3 USD |
+0.49
|
$5.93B 188.27M USD | $146.22K 4.65K USD | $40.15 1.28 USD | $40.95 1.3 USD | $5.93B 188.27M USD | 13.75 | $2.97 0.09 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $10.36 1.44 USD |
+1.07
|
$1.34B 186.07M USD | $2.6M 362.03K USD | $10.2 1.42 USD | $10.4 1.45 USD | $1.34B 186.07M USD | 259.00 | $0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.85 1.09 USD |
+1.16
|
$1.32B 183.37M USD | $645.17K 89.71K USD | $7.7 1.07 USD | $7.99 1.11 USD | $1.32B 183.37M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $15.59 2.17 USD |
-2.56
|
$1.22B 169.08M USD | $961.86K 133.74K USD | $15.35 2.13 USD | $16.33 2.27 USD | $1.22B 169.08M USD | 0 | -$0.9 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $0.9599 0.71 USD |
+1.05
|
$219.74M 163.06M USD | $336.06K 249.38K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $219.74M 163.06M USD | 19.19 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $0.7099 — |
+2.03
|
$161.37M — | $31.11K — | $0.6899 — | $0.7099 — | $161.37M — | 17.62 | $0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $15.35 2.13 USD |
-4.95
|
$1.13B 157.18M USD | $844.52K 117.43K USD | $15.05 2.09 USD | $16.3 2.27 USD | $1.13B 157.18M USD | 0 | -$1.28 -0.1 USD | |
| BlackSky Technology BKSY | $1.05 — |
-1.87
|
$151.67M — | $547.87K — | $1.04 — | $1.09 — | $151.67M — | 0 | -$0.37 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.99 1.11 USD |
+5.41
|
$1.08B 150.46M USD | $9.9M 1.38M USD | $7.57 1.05 USD | $8.15 1.13 USD | $1.08B 150.46M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.05 0.29 USD |
-1.91
|
$1.04B 144M USD | $13.77M 1.91M USD | $2.02 0.28 USD | $2.14 0.3 USD | $1.04B 144M USD | 0 | -$0.27 -0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.05 1.18 USD |
-1.33
|
$4.02B 127.72M USD | $176.55K 5.61K USD | $36.55 1.16 USD | $37.3 1.19 USD | $4.02B 127.72M USD | 18.25 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.38 0.91 USD |
0
|
$190.59M 126.14M USD | $9.96K 6.59K USD | $1.36 0.9 USD | $1.38 0.91 USD | $190.59M 126.14M USD | 23.00 | $0.06 0.04 USD | |
| Luna Innovations Incorporated LUNA | $3.58 — |
-0.83
|
$124.22M — | $270.63K — | $3.49 — | $3.62 — | $124.22M — | 0 | -$0.03 — | |
| Optiscan Imaging Limited OIL.AX | $0.2099 0.14 USD |
+2.44
|
$175.42M 116.1M USD | $817.12K 540.82K USD | $0.2 0.13 USD | $0.22 0.15 USD | $175.42M 116.1M USD | 0 | -$0.01 -0.006 USD | |
| RoyalTek Company Ltd. 3306.TWO | $62 1.97 USD |
+3.51
|
$3.14B 99.7M USD | $815.67K 25.92K USD | $58.4 1.86 USD | $62.3 1.98 USD | $3.14B 99.7M USD | 29.66 | $2.09 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}