Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $199.11 — |
+2.72
|
$38.36B — | $686.62K — | $193.75 — | $199.45 — | $38.36B — | 27.23 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.45 — |
+1.18
|
$25.06B — | $10.88K — | $9.32 — | $9.47 — | $25.06B — | 21.47 | $0.44 — | |
| Keysight KEYS | $143.79 — |
+4.73
|
$24.85B — | $1.83M — | $137.09 — | $144.17 — | $24.85B — | 41.08 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $91.08 8.89 USD |
+0.02
|
$244.49B 23.87B USD | $3.44M 335.62K USD | $89 8.69 USD | $91.3 8.91 USD | $244.49B 23.87B USD | 21.94 | $4.15 0.41 USD | |
| Fortive FTV | $68.92 — |
+2.77
|
$23.42B — | $1.56M — | $66.84 — | $69.05 — | $23.42B — | 29.20 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $459.13 — |
+2.37
|
$21.5B — | $421.64K — | $447 — | $459.46 — | $21.5B — | 26.25 | $17.49 — | |
| Trimble TRMB | $61.65 — |
+3.6
|
$15.15B — | $1.22M — | $59.6 — | $61.73 — | $15.15B — | 10.12 | $6.09 — | |
| Coherent COHR | $63.51 — |
+7.03
|
$9.84B — | $3.12M — | $60.26 — | $64 — | $9.84B — | 0 | -$0.4 — | |
| Badger Meter BMI | $217.48 — |
+3.35
|
$6.41B — | $344.32K — | $209.19 — | $218.16 — | $6.41B — | 46.27 | $4.7 — | |
| MKS Instruments MKSI | $74.13 — |
+9.16
|
$5B — | $1.61M — | $69.15 — | $74.46 — | $5B — | 26.38 | $2.81 — | |
| Itron ITRI | $109.16 — |
+3.55
|
$4.97B — | $537.69K — | $105.28 — | $109.33 — | $4.97B — | 21.07 | $5.18 — | |
| Vontier VNT | $31.29 — |
+3.51
|
$4.64B — | $912.75K — | $30.19 — | $31.37 — | $4.64B — | 10.97 | $2.85 — | |
| Cognex CGNX | $26.09 — |
+4.44
|
$4.42B — | $2.02M — | $25.12 — | $26.1 — | $4.42B — | 42.08 | $0.62 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
-1.07
|
$31.56B 4.39B USD | $15.27M 2.12M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Novanta NOVT | $120.55 — |
+4.52
|
$4.34B — | $222.25K — | $115.33 — | $121.1 — | $4.34B — | 68.49 | $1.76 — | |
| ESCO ESE | $157.92 — |
+2
|
$4.08B — | $138.38K — | $153.36 — | $158.42 — | $4.08B — | 37.07 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $288 9.15 USD |
+3.04
|
$122.02B 3.88B USD | $761.16K 24.19K USD | $283 8.99 USD | $293 9.31 USD | $122.02B 3.88B USD | 23.26 | $12.38 0.39 USD | |
| Sensata Technologies Holding ST | $21.64 — |
+7.55
|
$3.24B — | $1.82M — | $20.27 — | $21.64 — | $3.24B — | 25.45 | $0.85 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.49 5.77 USD |
+2.12
|
$22.8B 3.17B USD | $4.09M 569.3K USD | $40.76 5.67 USD | $42 5.84 USD | $22.8B 3.17B USD | 39.14 | $1.06 0.15 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.1 3.91 USD |
+1.48
|
$19.97B 2.78B USD | $2.32M 322.9K USD | $27.5 3.82 USD | $28.14 3.91 USD | $19.97B 2.78B USD | 59.78 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.6 8.7 USD |
-3.65
|
$17.51B 2.43B USD | $4.97M 691.39K USD | $62.34 8.67 USD | $64.25 8.93 USD | $17.51B 2.43B USD | 70.33 | $0.89 0.12 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.68 | $3.74 4.26 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.91 3.6 USD |
+0.15
|
$14.07B 1.96B USD | $1.93M 268.6K USD | $25.82 3.59 USD | $26.1 3.63 USD | $14.07B 1.96B USD | 0 | -$0.65 -0.09 USD | |
| Comet Holding AG COTN.SW | $213.8 243.26 USD |
+1.04
|
$1.66B 1.89B USD | $84.17K 95.77K USD | $205.6 233.93 USD | $213.8 243.26 USD | $1.66B 1.89B USD | 47.19 | $4.53 5.15 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.5 5.63 USD |
+1.5
|
$13.26B 1.84B USD | $20.04M 2.79M USD | $39 5.42 USD | $41.1 5.71 USD | $13.26B 1.84B USD | 176.08 | $0.23 0.03 USD | |
| Codan Limited CDA.AX | $15.28 10.11 USD |
+0.39
|
$2.77B 1.84B USD | $227.69K 150.7K USD | $15.16 10.03 USD | $15.44 10.22 USD | $2.77B 1.84B USD | 33.95 | $0.45 0.3 USD | |
| Vaisala Oyj VAIAS.HE | $46 50.28 USD |
+3.25
|
$1.67B 1.83B USD | $29.66K 32.42K USD | $44.45 48.59 USD | $46.75 51.1 USD | $1.67B 1.83B USD | 26.28 | $1.75 1.91 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.84 6.79 USD |
+0.78
|
$11.96B 1.66B USD | $1.44M 199.98K USD | $48.37 6.73 USD | $49.06 6.82 USD | $11.96B 1.66B USD | 28.89 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.38 2 USD |
-0.35
|
$10.36B 1.44B USD | $35.86M 4.99M USD | $14.21 1.98 USD | $14.65 2.04 USD | $10.36B 1.44B USD | 239.66 | $0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.3 3.66 USD |
-0.68
|
$10.03B 1.39B USD | $1.71M 238.04K USD | $26.18 3.64 USD | $26.57 3.69 USD | $10.03B 1.39B USD | 18.26 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.73 2.47 USD |
0
|
$10.01B 1.39B USD | $1.07M 148.78K USD | $17.63 2.45 USD | $17.88 2.49 USD | $10.01B 1.39B USD | 73.87 | $0.24 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.4 2.98 USD |
-6.88
|
$9.6B 1.34B USD | $31.35M 4.36M USD | $21.25 2.95 USD | $22.96 3.19 USD | $9.6B 1.34B USD | 46.52 | $0.46 0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.39 11.87 USD |
-0.78
|
$9.49B 1.32B USD | $338.6K 47.08K USD | $84.3 11.72 USD | $86.06 11.97 USD | $9.49B 1.32B USD | 46.66 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.13 5.3 USD |
+0.55
|
$9.15B 1.27B USD | $1.72M 239.17K USD | $37.72 5.24 USD | $38.16 5.31 USD | $9.15B 1.27B USD | 136.17 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $473 69.35 USD |
-1.46
|
$8.23B 1.21B USD | $47.52K 6.97K USD | $471.6 69.15 USD | $481.8 70.64 USD | $8.23B 1.21B USD | 48.56 | $9.74 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.82 1.64 USD |
-0.76
|
$8.48B 1.18B USD | $3.56M 495.15K USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.48B 1.18B USD | 131.33 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.34 2.27 USD |
-2.74
|
$8.31B 1.16B USD | $19.25M 2.68M USD | $15.64 2.17 USD | $16.46 2.29 USD | $8.31B 1.16B USD | 36.31 | $0.45 0.06 USD | |
| Sensirion Holding AG SENS.SW | $63.8 72.59 USD |
+3.4
|
$994.33M 1.13B USD | $24.18K 27.52K USD | $59.5 67.7 USD | $64 72.82 USD | $994.33M 1.13B USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.22 2.26 USD |
-2.05
|
$7.5B 1.04B USD | $5.37M 746.2K USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.5B 1.04B USD | 115.85 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
0
|
$7.09B 986.09M USD | $6.12M 851.44K USD | $9.47 1.32 USD | $9.6 1.33 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $1.35M 187.93K USD | $13.77 1.91 USD | $13.96 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.63 1.76 USD |
-0.78
|
$6.76B 940.45M USD | $18.44M 2.56M USD | $12.46 1.73 USD | $13.02 1.81 USD | $6.76B 940.45M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.7 1.21 USD |
+1.16
|
$6.44B 895.6M USD | $32.77M 4.56M USD | $8.37 1.16 USD | $8.75 1.22 USD | $6.44B 895.6M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.2 1.84 USD |
-1.49
|
$6.29B 874.28M USD | $11.44M 1.59M USD | $13.16 1.83 USD | $13.55 1.88 USD | $6.29B 874.28M USD | 62.85 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.63 1.34 USD |
0
|
$6.21B 864.13M USD | $4.24M 589.52K USD | $9.57 1.33 USD | $9.84 1.37 USD | $6.21B 864.13M USD | 87.54 | $0.11 0.02 USD | |
| Norbit ASA NORBT.OL | $138 13.24 USD |
+4.55
|
$8.78B 842.33M USD | $115.09K 11.04K USD | $131.2 12.59 USD | $138 13.24 USD | $8.78B 842.33M USD | 35.11 | $3.93 0.38 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.74 3.44 USD |
+5.28
|
$5.94B 825.56M USD | $9.55M 1.33M USD | $24 3.34 USD | $25.16 3.5 USD | $5.94B 825.56M USD | 25.77 | $0.96 0.13 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.5 5.08 USD |
+3.61
|
$5.81B 807.95M USD | $3.47M 482.28K USD | $34.71 4.83 USD | $36.75 5.11 USD | $5.81B 807.95M USD | 45.06 | $0.81 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.28 0.6 USD |
0
|
$5.64B 783.75M USD | $6.17M 857.83K USD | $4.24 0.59 USD | $4.3 0.6 USD | $5.64B 783.75M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.5 11.19 USD |
-0.11
|
$5.63B 783.48M USD | $129.7K 18.03K USD | $79.68 11.08 USD | $81.66 11.35 USD | $5.63B 783.48M USD | 0 | -$0.66 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.21 3.64 USD |
+0.04
|
$5.59B 776.73M USD | $1.56M 217.16K USD | $26.04 3.62 USD | $26.33 3.66 USD | $5.59B 776.73M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $14.35M 1.99M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| Test Research, Inc. 3030.TW | $101 3.21 USD |
+1.3
|
$23.86B 758.09M USD | $541.1K 17.19K USD | $101 3.21 USD | $103 3.27 USD | $23.86B 758.09M USD | 13.01 | $7.76 0.25 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.85 1.65 USD |
+0.42
|
$5.45B 757.73M USD | $3.36M 466.82K USD | $11.71 1.63 USD | $11.89 1.65 USD | $5.45B 757.73M USD | 29.62 | $0.4 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.9 5.41 USD |
-2.31
|
$5.38B 748.14M USD | $2.34M 325.33K USD | $38.43 5.34 USD | $39.82 5.54 USD | $5.38B 748.14M USD | 43.70 | $0.89 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.8 4.14 USD |
+0.2
|
$5.36B 745.83M USD | $426.9K 59.36K USD | $29.47 4.1 USD | $29.87 4.15 USD | $5.36B 745.83M USD | 248.33 | $0.12 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $3.9 2.58 USD |
+0.78
|
$1.06B 700.61M USD | $567.01K 375.28K USD | $3.85 2.55 USD | $3.97 2.63 USD | $1.06B 700.61M USD | 0 | -$0.1 -0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.6B 639.83M USD | $3.69M 512.53K USD | $5.31 0.74 USD | $5.39 0.75 USD | $4.6B 639.83M USD | 76.28 | $0.07 0.009 USD | |
| Mesa Laboratories MLAB | $116.32 — |
+1.57
|
$632.04M — | $39.02K — | $111.98 — | $117.48 — | $632.04M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.03 0.98 USD |
+0.43
|
$4.47B 621.44M USD | $2.81M 391.12K USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.47B 621.44M USD | 26.03 | $0.27 0.04 USD | |
| FARO FARO | $31.23 — |
+18.3
|
$600.42M — | $860.56K — | $29.22 — | $31.57 — | $600.42M — | 0 | -$0.47 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.02 3.2 USD |
-0.09
|
$4.25B 590.92M USD | $911.44K 126.73K USD | $22.78 3.17 USD | $23.22 3.23 USD | $4.25B 590.92M USD | 575.50 | $0.04 0.005 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.06 4.46 USD |
+5.01
|
$4.23B 588.76M USD | $2.16M 300.29K USD | $30.78 4.28 USD | $32.19 4.48 USD | $4.23B 588.76M USD | 27.16 | $1.18 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.77 2.05 USD |
+0.82
|
$4.23B 587.76M USD | $977.48K 135.91K USD | $14.62 2.03 USD | $14.86 2.07 USD | $4.23B 587.76M USD | 36.92 | $0.4 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.04 2.51 USD |
+3.14
|
$4.13B 574.38M USD | $3.43M 476.47K USD | $17.3 2.41 USD | $18.08 2.51 USD | $4.13B 574.38M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+0.77
|
$4.12B 572.43M USD | $8.07M 1.12M USD | $2.6 0.36 USD | $2.64 0.37 USD | $4.12B 572.43M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.83 2.9 USD |
+0.73
|
$4.06B 565.17M USD | $2.14M 297.85K USD | $20.68 2.88 USD | $21.05 2.93 USD | $4.06B 565.17M USD | 22.64 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.1 0.85 USD |
-0.65
|
$3.98B 553.17M USD | $4.11M 571.64K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.98B 553.17M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.58 2.44 USD |
-0.34
|
$3.73B 519.26M USD | $1.21M 168.56K USD | $17.46 2.43 USD | $17.78 2.47 USD | $3.73B 519.26M USD | 29.79 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $36.25 5.04 USD |
-1.25
|
$3.65B 507.28M USD | $1.31M 182.83K USD | $35.67 4.96 USD | $37.06 5.15 USD | $3.65B 507.28M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.92 2.35 USD |
+0.06
|
$3.52B 488.89M USD | $4.08M 566.85K USD | $16.86 2.34 USD | $17.46 2.43 USD | $3.52B 488.89M USD | 0 | -$0.58 -0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.4 1.78 USD |
+10.6
|
$630.12M 467.59M USD | $864.62K 641.6K USD | $2.25 1.67 USD | $2.42 1.8 USD | $630.12M 467.59M USD | 48.00 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $114.89K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.28 2.12 USD |
+0.33
|
$3.14B 437.14M USD | $1.76M 245.33K USD | $15.02 2.09 USD | $15.34 2.13 USD | $3.14B 437.14M USD | 20.37 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.39 2.7 USD |
-1.87
|
$2.61B 363.18M USD | $2.8M 388.99K USD | $18.92 2.63 USD | $19.69 2.74 USD | $2.61B 363.18M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.54 3.55 USD |
-0.23
|
$2.57B 356.85M USD | $428.74K 59.61K USD | $25.28 3.52 USD | $25.76 3.58 USD | $2.57B 356.85M USD | 34.05 | $0.75 0.1 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $157 4.99 USD |
+2.61
|
$10.43B 331.53M USD | $129.69K 4.12K USD | $155.5 4.94 USD | $158.5 5.04 USD | $10.43B 331.53M USD | 15.68 | $10.01 0.32 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.87 4.85 USD |
-1.77
|
$2.37B 329.89M USD | $625.7K 87K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.37B 329.89M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $35.13 4.88 USD |
-6.77
|
$2.37B 329.48M USD | $1.94M 269.47K USD | $34.72 4.83 USD | $37.23 5.18 USD | $2.37B 329.48M USD | 65.05 | $0.54 0.08 USD | |
| Altek Corporation 3059.TW | $33.8 1.07 USD |
+1.2
|
$10.27B 326.19M USD | $1.64M 52.17K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.27B 326.19M USD | 29.91 | $1.13 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.28 2.12 USD |
-4.98
|
$2.29B 318.69M USD | $6.88M 956.12K USD | $15.12 2.1 USD | $15.66 2.18 USD | $2.29B 318.69M USD | 0 | -$0.05 -0.006 USD | |
| MicroVision MVIS | $1.21 — |
+4.31
|
$296.46M — | $2.12M — | $1.15 — | $1.21 — | $296.46M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.72 — |
+5.9
|
$287.95M — | $80.97K — | $20.68 — | $21.75 — | $287.95M — | 29.35 | $0.74 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.24 1.42 USD |
+0.49
|
$2.06B 286.49M USD | $1.21M 168.8K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.06B 286.49M USD | 34.13 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.9 3.32 USD |
-1.04
|
$1.91B 265.85M USD | $582.76K 81.03K USD | $23.76 3.3 USD | $24.49 3.41 USD | $1.91B 265.85M USD | 27.15 | $0.88 0.12 USD | |
| BlackSky Technology BKSY | $8.18 — |
+13.61
|
$256.49M — | $820.92K — | $7.27 — | $8.23 — | $256.49M — | 0 | -$2.67 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.97 0.69 USD |
+5.52
|
$1.82B 253.69M USD | $10.82M 1.5M USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.82B 253.69M USD | 0 | -$0.72 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.09 1.96 USD |
-4.8
|
$1.82B 253.06M USD | $10.3M 1.43M USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.82B 253.06M USD | 281.80 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.49 0.62 USD |
-2.18
|
$1.81B 251.36M USD | $4.68M 650.89K USD | $4.48 0.62 USD | $4.63 0.64 USD | $1.81B 251.36M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.37 3.11 USD |
+0.45
|
$1.7B 236.39M USD | $335.38K 46.63K USD | $22.16 3.08 USD | $22.74 3.16 USD | $1.7B 236.39M USD | 0 | -$0.25 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $34.8 1.11 USD |
+1.16
|
$6.66B 211.73M USD | $507.36K 16.12K USD | $34.6 1.1 USD | $35.4 1.12 USD | $6.66B 211.73M USD | 57.04 | $0.61 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
+0.33
|
$1.5B 208.76M USD | $1.35M 187.14K USD | $3.01 0.42 USD | $3.04 0.42 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+3.52
|
$6.57B 208.65M USD | $32.31K 1.03K USD | $116.5 3.7 USD | $117.5 3.73 USD | $6.57B 208.65M USD | 25.21 | $4.66 0.15 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.08 1.54 USD |
+0.82
|
$1.49B 207.31M USD | $1.41M 196.18K USD | $10.93 1.52 USD | $11.25 1.56 USD | $1.49B 207.31M USD | 92.33 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.64 1.2 USD |
-0.58
|
$1.45B 201.82M USD | $375.36K 52.19K USD | $8.5 1.18 USD | $8.66 1.2 USD | $1.45B 201.82M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.1 1.37 USD |
+1.65
|
$6.25B 198.64M USD | $38.49K 1.22K USD | $42.45 1.35 USD | $43.1 1.37 USD | $6.25B 198.64M USD | 17.95 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.95 11.97 USD |
-15.77
|
$160.48M 175.43M USD | $82.54K 90.23K USD | $10.9 11.92 USD | $12.35 13.5 USD | $160.48M 175.43M USD | 14.40 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-1.27
|
$217.83M 144.17M USD | $281.79K 186.5K USD | $1.5 0.99 USD | $1.57 1.04 USD | $217.83M 144.17M USD | 22.14 | $0.07 0.05 USD | |
| Genasys GNSS | $2.26 — |
+4.15
|
$101.55M — | $28.13K — | $2.1 — | $2.29 — | $101.55M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
0
|
$84.41M 92.27M USD | $6.63K 7.24K USD | $12.3 13.45 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}