Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.54 — |
-0.75
|
$39.19B — | $650.32K — | $202.67 — | $206.25 — | $39.19B — | 26.81 | $7.59 — | |
| Keysight KEYS | $164.12 — |
-0.37
|
$28.35B — | $540.47K — | $163.67 — | $165.3 — | $28.35B — | 38.43 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.77 — |
+1.56
|
$26.26B — | $9.55K — | $9.73 — | $9.77 — | $26.26B — | 23.26 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.3 9.11 USD |
+0.24
|
$249.86B 24.39B USD | $2.71M 264.14K USD | $93.06 9.08 USD | $94.2 9.2 USD | $249.86B 24.39B USD | 23.44 | $3.98 0.39 USD | |
| Fortive FTV | $70.08 — |
-0.83
|
$24.02B — | $2.68M — | $69.9 — | $70.75 — | $24.02B — | 30.73 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $497.23 — |
+0.53
|
$23.3B — | $332.34K — | $492.16 — | $498.78 — | $23.3B — | 28.41 | $17.5 — | |
| Trimble TRMB | $74.12 — |
+0.56
|
$17.68B — | $1.08M — | $73.38 — | $74.33 — | $17.68B — | 12.09 | $6.13 — | |
| Coherent COHR | $85.63 — |
+5.77
|
$13.31B — | $5.4M — | $81.63 — | $86.22 — | $13.31B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.39 — |
-1.95
|
$7.14B — | $147.11K — | $241.95 — | $248.08 — | $7.14B — | 53.50 | $4.53 — | |
| Shimadzu Corporation 7701.T | $3,493 23.58 USD |
+0.69
|
$1.01T 6.81B USD | $132.3K 893.06 USD | $3,469 23.42 USD | $3,510 23.69 USD | $1.01T 6.81B USD | 19.03 | $183.51 1.24 USD | |
| MKS MKSI | $98.66 — |
+0.86
|
$6.62B — | $780.86K — | $97.11 — | $98.9 — | $6.62B — | 29.36 | $3.36 — | |
| Itron ITRI | $131.25 — |
+0.57
|
$5.98B — | $341.61K — | $130.1 — | $132.48 — | $5.98B — | 23.90 | $5.49 — | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
+9.86
|
$181.96B 5.78B USD | $5.76M 182.99K USD | $402 12.77 USD | $430 13.66 USD | $181.96B 5.78B USD | 28.46 | $15.09 0.48 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.61 1.34 USD |
+1.8
|
$41.04B 5.71B USD | $58.06M 8.07M USD | $9.41 1.31 USD | $9.78 1.36 USD | $41.04B 5.71B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $36.82 — |
-0.05
|
$5.45B — | $646.42K — | $36.6 — | $37.07 — | $5.45B — | 14.96 | $2.46 — | |
| Cognex CGNX | $30.78 — |
+0.23
|
$5.17B — | $1.51M — | $30.51 — | $31.05 — | $5.17B — | 44.60 | $0.69 — | |
| ESCO ESE | $190.33 — |
+1.26
|
$4.92B — | $197.06K — | $186.69 — | $192.37 — | $4.92B — | 41.64 | $4.57 — | |
| Novanta NOVT | $125.65 — |
-0.49
|
$4.52B — | $172.65K — | $124.47 — | $126.75 — | $4.52B — | 64.43 | $1.95 — | |
| Sensata Technologies Holding ST | $29.16 — |
+0.48
|
$4.27B — | $1.14M — | $28.97 — | $29.39 — | $4.27B — | 36.00 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.65 4.68 USD |
+0.15
|
$26.41B 3.67B USD | $2.76M 384.22K USD | $33.35 4.64 USD | $33.8 4.7 USD | $26.41B 3.67B USD | 41.54 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.3 4.77 USD |
+8.61
|
$24.37B 3.39B USD | $13.39M 1.86M USD | $31.23 4.34 USD | $34.71 4.83 USD | $24.37B 3.39B USD | 95.27 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
+1.56
|
$2.55B 2.9B USD | $40.91K 46.55K USD | $103.4 117.65 USD | $106 120.61 USD | $2.55B 2.9B USD | 27.83 | $3.75 4.27 USD | |
| Codan Limited CDA.AX | $19.79 13.1 USD |
-0.35
|
$3.59B 2.38B USD | $90.59K 59.96K USD | $19.64 13 USD | $19.9 13.17 USD | $3.59B 2.38B USD | 40.38 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,260 22.01 USD |
-0.12
|
$343.64B 2.32B USD | $337.7K 2.28K USD | $3,259 22 USD | $3,267 22.05 USD | $343.64B 2.32B USD | 831.63 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.47 8.27 USD |
-0.39
|
$16.64B 2.31B USD | $1.64M 228.59K USD | $59.39 8.26 USD | $60.12 8.36 USD | $16.64B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $252.2 286.95 USD |
+2.02
|
$1.96B 2.23B USD | $28.3K 32.19K USD | $248 282.17 USD | $252.6 287.4 USD | $1.96B 2.23B USD | 55.79 | $4.52 5.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.04 3.9 USD |
+0.11
|
$15.22B 2.12B USD | $2.71M 376.15K USD | $27.8 3.87 USD | $28.09 3.91 USD | $15.22B 2.12B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.2 54.88 USD |
+0.5
|
$1.81B 1.98B USD | $5.1K 5.57K USD | $49.85 54.49 USD | $51 55.75 USD | $1.81B 1.98B USD | 25.87 | $1.94 2.12 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.11 5.58 USD |
-0.47
|
$13.13B 1.83B USD | $15.25M 2.12M USD | $39.94 5.55 USD | $40.8 5.67 USD | $13.13B 1.83B USD | 167.12 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.24 3.23 USD |
+8.29
|
$13.13B 1.83B USD | $22.68M 3.15M USD | $22.41 3.12 USD | $24.17 3.36 USD | $13.13B 1.83B USD | 145.25 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18 2.5 USD |
+4.71
|
$12.97B 1.8B USD | $30.45M 4.23M USD | $17.12 2.38 USD | $18 2.5 USD | $12.97B 1.8B USD | 300.00 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.4 7.29 USD |
+2.81
|
$12.83B 1.78B USD | $5.94M 826.11K USD | $50.71 7.05 USD | $52.48 7.3 USD | $12.83B 1.78B USD | 41.25 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $46.4 6.45 USD |
-1.19
|
$11.14B 1.55B USD | $4.1M 570.16K USD | $46.25 6.43 USD | $46.97 6.53 USD | $11.14B 1.55B USD | 171.85 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.1 1.96 USD |
+2.77
|
$10.12B 1.41B USD | $10.12M 1.41M USD | $13.66 1.9 USD | $14.19 1.97 USD | $10.12B 1.41B USD | 156.66 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $77.8 88.52 USD |
+0.13
|
$1.21B 1.38B USD | $19.49K 22.18K USD | $76.6 87.15 USD | $78.7 89.54 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.85 3.59 USD |
-0.69
|
$9.86B 1.37B USD | $1.26M 175.74K USD | $25.8 3.59 USD | $26.13 3.63 USD | $9.86B 1.37B USD | 17.11 | $1.51 0.21 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.85 3.04 USD |
-0.05
|
$9.8B 1.36B USD | $5.32M 740.35K USD | $21 2.92 USD | $21.95 3.05 USD | $9.8B 1.36B USD | 46.48 | $0.47 0.07 USD | |
| ChemoMetec A/S CHEMM.CO | $526.5 77.2 USD |
-1.13
|
$9.16B 1.34B USD | $10.32K 1.51K USD | $525.5 77.05 USD | $538 78.88 USD | $9.16B 1.34B USD | 54.05 | $9.74 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.6 11.76 USD |
-1.03
|
$9.4B 1.31B USD | $349.9K 48.65K USD | $84.41 11.74 USD | $85.42 11.88 USD | $9.4B 1.31B USD | 43.16 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $207.5 19.91 USD |
+2.98
|
$13.24B 1.27B USD | $129.96K 12.47K USD | $198 18.99 USD | $207 19.86 USD | $13.24B 1.27B USD | 42.87 | $4.84 0.46 USD | |
| HI-TARGET 300177.SZ | $11.42 1.59 USD |
+1.97
|
$8.5B 1.18B USD | $27.59M 3.84M USD | $11.14 1.55 USD | $11.49 1.6 USD | $8.5B 1.18B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $11.34 1.58 USD |
+9.99
|
$8.4B 1.17B USD | $82.17M 11.43M USD | $10.16 1.41 USD | $11.34 1.58 USD | $8.4B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| Test Research, Inc. 3030.TW | $146 4.64 USD |
+2.82
|
$34.49B 1.1B USD | $4.97M 157.81K USD | $142 4.51 USD | $148.5 4.72 USD | $34.49B 1.1B USD | 17.67 | $8.26 0.26 USD | |
| EASTSOFT 300183.SZ | $16.45 2.29 USD |
-0.12
|
$7.61B 1.06B USD | $3.05M 424.23K USD | $16.37 2.28 USD | $16.54 2.3 USD | $7.61B 1.06B USD | 117.50 | $0.14 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $5.83 3.86 USD |
-0.17
|
$1.6B 1.06B USD | $229.79K 152.09K USD | $5.71 3.78 USD | $5.83 3.86 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.06 2.09 USD |
+0.67
|
$7.42B 1.03B USD | $3.38M 469.42K USD | $14.87 2.07 USD | $15.09 2.1 USD | $7.42B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.47 2.01 USD |
+2.99
|
$7.36B 1.02B USD | $9.68M 1.35M USD | $14.06 1.95 USD | $14.68 2.04 USD | $7.36B 1.02B USD | 32.15 | $0.45 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.57 0.77 USD |
+2.2
|
$7.34B 1.02B USD | $96.53M 13.42M USD | $5.4 0.75 USD | $5.63 0.78 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.15 1.55 USD |
+2.39
|
$7.2B 1B USD | $12.89M 1.79M USD | $10.71 1.49 USD | $11.24 1.56 USD | $7.2B 1B USD | 159.28 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.7 2.04 USD |
-0.68
|
$7B 973.63M USD | $13.12M 1.82M USD | $14.57 2.03 USD | $14.85 2.06 USD | $7B 973.63M USD | 70.00 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.73 5.39 USD |
+6.55
|
$6.97B 969.33M USD | $4.55M 632.95K USD | $35.81 4.98 USD | $39.27 5.46 USD | $6.97B 969.33M USD | 322.75 | $0.12 0.02 USD | |
| FARO FARO | $43.79 — |
+0.09
|
$845.89M — | $446.96K — | $43.74 — | $43.83 — | $845.89M — | 0 | -$0.04 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.91 3.88 USD |
-0.78
|
$5.95B 827.11M USD | $2.03M 282.13K USD | $27.76 3.86 USD | $28.15 3.91 USD | $5.95B 827.11M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.59 0.64 USD |
+0.88
|
$5.86B 814.85M USD | $56.76M 7.89M USD | $4.51 0.63 USD | $4.63 0.64 USD | $5.86B 814.85M USD | 459.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.68 1.76 USD |
0
|
$5.83B 810.8M USD | $1.18M 163.61K USD | $12.63 1.76 USD | $12.72 1.77 USD | $5.83B 810.8M USD | 43.72 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.22 3.37 USD |
+0.5
|
$5.81B 808.2M USD | $2.53M 351.42K USD | $23.93 3.33 USD | $24.43 3.4 USD | $5.81B 808.2M USD | 21.43 | $1.13 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.27 11.3 USD |
-2.11
|
$5.72B 795.89M USD | $213.26K 29.65K USD | $80.6 11.21 USD | $83.6 11.62 USD | $5.72B 795.89M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.64 4.82 USD |
-0.69
|
$5.51B 766.78M USD | $323.13K 44.93K USD | $34.54 4.8 USD | $34.95 4.86 USD | $5.51B 766.78M USD | 44.98 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
-0.68
|
$5.5B 764.72M USD | $5.88M 818.21K USD | $10.22 1.42 USD | $10.34 1.44 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.62 5.37 USD |
-0.46
|
$5.34B 742.76M USD | $1.09M 151.64K USD | $38.55 5.36 USD | $39.24 5.46 USD | $5.34B 742.76M USD | 43.39 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.68 3.71 USD |
+2.38
|
$4.93B 684.87M USD | $3.68M 512.07K USD | $25.95 3.61 USD | $27.32 3.8 USD | $4.93B 684.87M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.98 0.41 USD |
0
|
$4.66B 648.61M USD | $12.83M 1.78M USD | $2.96 0.41 USD | $3 0.42 USD | $4.66B 648.61M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.14 2.8 USD |
-1.18
|
$4.61B 641.25M USD | $2.3M 319.38K USD | $20.06 2.79 USD | $20.38 2.83 USD | $4.61B 641.25M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
-0.19
|
$4.6B 639.84M USD | $5.42M 753.59K USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.6B 639.84M USD | 89.00 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
0
|
$4.55B 632.05M USD | $2.84M 394.23K USD | $7.1 0.99 USD | $7.2 1 USD | $4.55B 632.05M USD | 23.83 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.72 3.02 USD |
+1.02
|
$4.51B 627.59M USD | $10.26M 1.43M USD | $21.06 2.93 USD | $21.99 3.06 USD | $4.51B 627.59M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.61 0.92 USD |
+0.61
|
$4.31B 599.41M USD | $2.2M 305.26K USD | $6.53 0.91 USD | $6.63 0.92 USD | $4.31B 599.41M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $20.91 2.91 USD |
+0.63
|
$4.3B 598.21M USD | $12.06M 1.68M USD | $20.35 2.83 USD | $21.88 3.04 USD | $4.3B 598.21M USD | 27.87 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.86 2.07 USD |
-0.2
|
$4.25B 591.34M USD | $756.74K 105.22K USD | $14.8 2.06 USD | $14.92 2.07 USD | $4.25B 591.34M USD | 37.14 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.57 4.39 USD |
-0.72
|
$4.17B 579.76M USD | $670.9K 93.28K USD | $31.54 4.39 USD | $31.78 4.42 USD | $4.17B 579.76M USD | 31.25 | $1.01 0.14 USD | |
| Kraken Robotics Inc. PNG.V | $2.91 2.16 USD |
+4.3
|
$764.68M 567.44M USD | $719.38K 533.83K USD | $2.77 2.06 USD | $2.94 2.18 USD | $764.68M 567.44M USD | 36.37 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.13 — |
+5.45
|
$559.72M — | $75K — | $2.02 — | $2.14 — | $559.72M — | 35.50 | $0.06 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.23 2.81 USD |
-0.15
|
$3.95B 548.89M USD | $1.02M 142.39K USD | $20.13 2.8 USD | $20.39 2.84 USD | $3.95B 548.89M USD | 21.98 | $0.92 0.13 USD | |
| BlackSky Technology BKSY | $17.28 — |
-1.71
|
$541.82M — | $2.21M — | $16.86 — | $18 — | $541.82M — | 0 | -$2.21 — | |
| Mesa Laboratories MLAB | $97.99 — |
-0.61
|
$534.58M — | $340.68K — | $95.16 — | $100.59 — | $534.58M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.85 2.34 USD |
-0.59
|
$3.58B 497.7M USD | $392.8K 54.62K USD | $16.82 2.34 USD | $17 2.36 USD | $3.58B 497.7M USD | 29.56 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.21 3.23 USD |
-2.03
|
$3.13B 434.73M USD | $578.15K 80.39K USD | $23.16 3.22 USD | $23.71 3.3 USD | $3.13B 434.73M USD | 72.53 | $0.32 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $8.01 1.11 USD |
+0.25
|
$2.94B 408.87M USD | $15.1M 2.1M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.94B 408.87M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.99 4.03 USD |
-1.46
|
$2.92B 405.68M USD | $721.4K 100.31K USD | $28.75 4 USD | $29.4 4.09 USD | $2.92B 405.68M USD | 96.63 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $40.65 1.29 USD |
+2.01
|
$12.34B 392.16M USD | $1.82M 57.96K USD | $40.05 1.27 USD | $41 1.3 USD | $12.34B 392.16M USD | 36.29 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.74 5.66 USD |
-0.29
|
$2.77B 385.42M USD | $673.1K 93.59K USD | $40.2 5.59 USD | $40.96 5.7 USD | $2.77B 385.42M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.18 2.67 USD |
+0.16
|
$2.69B 373.95M USD | $612.18K 85.12K USD | $18.93 2.63 USD | $19.28 2.68 USD | $2.69B 373.95M USD | 35.51 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.15 2.38 USD |
+0.35
|
$2.57B 357.69M USD | $1.48M 205.6K USD | $17.02 2.37 USD | $17.22 2.39 USD | $2.57B 357.69M USD | 100.88 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.51 — |
+0.34
|
$350.26M — | $56.91K — | $26.07 — | $26.68 — | $350.26M — | 115.26 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $161 5.12 USD |
-0.31
|
$10.79B 342.96M USD | $224.85K 7.14K USD | $160.5 5.1 USD | $162 5.15 USD | $10.79B 342.96M USD | 18.42 | $8.74 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $19.05 2.65 USD |
-1.91
|
$2.46B 342.14M USD | $3.37M 468.6K USD | $18.9 2.63 USD | $19.79 2.75 USD | $2.46B 342.14M USD | 380.99 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.28 1.57 USD |
-0.09
|
$2.27B 315.59M USD | $622.1K 86.5K USD | $11.21 1.56 USD | $11.35 1.58 USD | $2.27B 315.59M USD | 37.60 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.45 4.51 USD |
-0.4
|
$2.19B 304.34M USD | $68.97K 9.59K USD | $32.22 4.48 USD | $32.72 4.55 USD | $2.19B 304.34M USD | 53.19 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.22 3.78 USD |
+0.11
|
$2.18B 302.78M USD | $213.3K 29.66K USD | $27.12 3.77 USD | $27.29 3.79 USD | $2.18B 302.78M USD | 28.95 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.06 — |
-6.19
|
$281.67M — | $8.26M — | $1.06 — | $1.15 — | $281.67M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.18 3.64 USD |
-1.06
|
$1.99B 276.65M USD | $625.97K 87.04K USD | $26.01 3.62 USD | $26.49 3.68 USD | $1.99B 276.65M USD | 0 | -$0.09 -0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $150 4.77 USD |
-1.32
|
$8.38B 266.36M USD | $1.22M 38.73K USD | $149 4.73 USD | $155.5 4.94 USD | $8.38B 266.36M USD | 33.03 | $4.54 0.14 USD | |
| ST SKYRAY 300165.SZ | $3.55 0.49 USD |
-0.28
|
$1.76B 244.59M USD | $2.69M 374.07K USD | $3.55 0.49 USD | $3.58 0.5 USD | $1.76B 244.59M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.05 1.4 USD |
-0.69
|
$1.69B 234.76M USD | $225.88K 31.41K USD | $10 1.39 USD | $10.14 1.41 USD | $1.69B 234.76M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.23 1.7 USD |
-0.16
|
$1.65B 229.57M USD | $618K 85.93K USD | $12.19 1.69 USD | $12.42 1.73 USD | $1.65B 229.57M USD | 101.91 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $37.55 1.19 USD |
+1.21
|
$7.12B 226.3M USD | $12.56M 399.17K USD | $36.9 1.17 USD | $38.8 1.23 USD | $7.12B 226.3M USD | 98.81 | $0.38 0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.02 0.56 USD |
+1.77
|
$1.62B 225.05M USD | $2.4M 333.88K USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.62B 225.05M USD | 0 | -$0.37 -0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.85 1.36 USD |
+1.06
|
$6.22B 197.49M USD | $54.45K 1.73K USD | $42.6 1.35 USD | $42.85 1.36 USD | $6.22B 197.49M USD | 17.41 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.05 12.08 USD |
+0.45
|
$161.94M 177.03M USD | $21.5K 23.51K USD | $10.9 11.92 USD | $11.1 12.13 USD | $161.94M 177.03M USD | 14.53 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.76 1.16 USD |
+0.57
|
$246.64M 163.24M USD | $51.72K 34.23K USD | $1.73 1.15 USD | $1.77 1.17 USD | $246.64M 163.24M USD | 25.07 | $0.07 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}