Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (314)
- {{item.name}}
Instruments scientifiques et techniques (314)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$295.67 — |
-0.6
|
$57.02B — | $1.24M — | $295.61 — | $307.10 — | $57.02B — | 30.48 | $9.70 — | ||
Coherent
COHR
US
|
$287.47 — |
-6.19
|
$56.30B — | $6.89M — | $284.75 — | $312.00 — | $56.30B — | 69.94 | $4.11 — | ||
Keysight
KEYS
US
|
$317.07 — |
-0.77
|
$54.00B — | $130.14K — | $314.01 — | $322.57 — | $54.00B — | 42.96 | $7.38 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$648.63 — |
-2.46
|
$30.05B — | $156.49K — | $647.56 — | $668.32 — | $30.05B — | 31.34 | $20.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
+0.94
|
NT$906.49B 28.8B USD | NT$1.29M 41.05K USD | NT$2,065.00 65.62 USD | NT$2,210.00 70.22 USD | NT$906.49B 28.8B USD | 54.85 | NT$39.01 1.24 USD | ||
Hexagon AB (publ)
HXGBY
US
|
$10.44 — |
+5.45
|
$27.80B — | $11.74K — | $10.33 — | $10.34 — | $27.80B — | 10.87 | $0.96 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.16 — |
0
|
$27.06B — | $100.00 — | $10.02 — | $10.02 — | $27.06B — | 11.16 | $0.91 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.58 9.62 USD |
-0.42
|
SEK 262.55B 25.63B USD | SEK 946.92K 92.43K USD | SEK 97.50 9.52 USD | SEK 98.68 9.63 USD | SEK 262.55B 25.63B USD | 11.33 | SEK 8.70 0.85 USD | ||
MKS
MKSI
US
|
$281.60 — |
-6.21
|
$19.04B — | $1.49M — | $278.23 — | $304.16 — | $19.04B — | 44.84 | $6.28 — | ||
Fortive
FTV
US
|
$58.90 — |
-0.93
|
$17.96B — | $1.33M — | $58.87 — | $60.33 — | $17.96B — | 31.16 | $1.89 — | ||
Trimble
TRMB
US
|
$59.27 — |
+0.03
|
$13.82B — | $235.22K — | $58.74 — | $59.91 — | $13.82B — | 0 | -$0.50 — | ||
Cognex
CGNX
US
|
$60.64 — |
-4.37
|
$10.20B — | $2.56M — | $60.46 — | $63.65 — | $10.20B — | 58.30 | $1.04 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥217.90 32.15 USD |
+1.73
|
CN¥60.96B 8.99B USD | CN¥6.14M 906.42K USD | CN¥213.80 31.55 USD | CN¥225.29 33.24 USD | CN¥60.96B 8.99B USD | 726.33 | CN¥0.30 0.04 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.09 1.93 USD |
-0.3
|
CN¥55.90B 8.25B USD | CN¥51.24M 7.56M USD | CN¥13.04 1.92 USD | CN¥13.37 1.97 USD | CN¥55.90B 8.25B USD | 56.91 | CN¥0.23 0.03 USD | ||
ESCO
ESE
US
|
$288.31 — |
-0.86
|
$7.47B — | $16.53K — | $284.60 — | $289.40 — | $7.47B — | 53.58 | $5.38 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,100 25.28 USD |
+2.99
|
¥1T 7.3B USD | ¥776K 4.78K USD | ¥4,006 24.7 USD | ¥4,117 25.39 USD | ¥1T 7.3B USD | 19.57 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$42.77 — |
-0.79
|
$6.22B — | $2.52M — | $42.28 — | $43.45 — | $6.22B — | 68.98 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$48.88 34.15 USD |
+12.42
|
A$8.89B 6.21B USD | A$1.14M 799.04K USD | A$46.37 32.39 USD | A$50.24 35.1 USD | A$8.89B 6.21B USD | 69.82 | A$0.70 0.49 USD | ||
Novanta
NOVT
US
|
$145.94 — |
-7.11
|
$5.52B — | $447.43K — | $145.77 — | $159.71 — | $5.52B — | 92.95 | $1.57 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.60 203.94 USD |
-1.45
|
CHF 3.98B 4.99B USD | CHF 10.18K 12.77K USD | CHF 161.60 202.68 USD | CHF 165.40 207.45 USD | CHF 3.98B 4.99B USD | 52.11 | CHF 3.12 3.91 USD | ||
Vontier
VNT
US
|
$33.00 — |
+0.09
|
$4.46B — | $31.55K — | $32.64 — | $33.10 — | $4.46B — | 13.69 | $2.41 — | ||
Itron
ITRI
US
|
$98.86 — |
+2.79
|
$4.33B — | $833.21K — | $97.31 — | $100.61 — | $4.33B — | 16.53 | $5.98 — | ||
Badger Meter
BMI
US
|
$130.94 — |
+4.01
|
$3.80B — | $268.05K — | $127.38 — | $131.19 — | $3.80B — | 30.66 | $4.27 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.00 426.44 USD |
-3.19
|
CHF 2.64B 3.31B USD | CHF 5.04K 6.32K USD | CHF 339.80 426.19 USD | CHF 353.40 443.25 USD | CHF 2.64B 3.31B USD | 170.00 | CHF 2.00 2.51 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.25 4.02 USD |
-1.3
|
CN¥21.64B 3.19B USD | CN¥7.56M 1.11M USD | CN¥27.26 4.02 USD | CN¥27.90 4.12 USD | CN¥21.64B 3.19B USD | 30.96 | CN¥0.88 0.13 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.38 5.22 USD |
+1.9
|
CN¥19.87B 2.93B USD | CN¥14.09M 2.08M USD | CN¥34.73 5.12 USD | CN¥36.15 5.33 USD | CN¥19.87B 2.93B USD | 107.21 | CN¥0.33 0.05 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥97.99 14.46 USD |
+3.44
|
CN¥18.46B 2.72B USD | CN¥10.14M 1.5M USD | CN¥93.00 13.72 USD | CN¥101.00 14.9 USD | CN¥18.46B 2.72B USD | 288.20 | CN¥0.34 0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,359 20.71 USD |
+0.72
|
¥430B 2.65B USD | ¥1M 7.82K USD | ¥3,285 20.26 USD | ¥3,369 20.77 USD | ¥430B 2.65B USD | 36.89 | ¥91 0.56 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.95 4.12 USD |
-0.96
|
CN¥15.17B 2.24B USD | CN¥11.74M 1.73M USD | CN¥27.85 4.11 USD | CN¥28.71 4.24 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€52.90 61.06 USD |
-0.75
|
€1.93B 2.22B USD | €11.39K 13.14K USD | €52.90 61.06 USD | €55.20 63.72 USD | €1.93B 2.22B USD | 29.55 | €1.79 2.07 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$289.50 9.2 USD |
+1.58
|
NT$68.38B 2.17B USD | NT$756.08K 24.02K USD | NT$282.00 8.96 USD | NT$290.00 9.21 USD | NT$68.38B 2.17B USD | 21.93 | NT$13.20 0.42 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥12.69B 1.87B USD | CN¥7.63M 1.13M USD | CN¥17.60 2.6 USD | CN¥18.36 2.71 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.40 2.57 USD |
+1.28
|
CN¥12.36B 1.82B USD | CN¥3.47M 511.96K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥12.36B 1.82B USD | 108.75 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥33.09 4.88 USD |
-1.49
|
CN¥12.25B 1.81B USD | CN¥19.39M 2.86M USD | CN¥32.76 4.83 USD | CN¥34.47 5.09 USD | CN¥12.25B 1.81B USD | 132.36 | CN¥0.25 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥107.26 15.83 USD |
+4.75
|
CN¥11.88B 1.75B USD | CN¥1.59M 234.68K USD | CN¥102.40 15.11 USD | CN¥108.91 16.07 USD | CN¥11.88B 1.75B USD | 56.45 | CN¥1.90 0.28 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.50 10.4 USD |
+3.92
|
CN¥11.25B 1.66B USD | CN¥7.75M 1.14M USD | CN¥66.02 9.74 USD | CN¥73.50 10.84 USD | CN¥11.25B 1.66B USD | 70.50 | CN¥1.00 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.11 2.23 USD |
-3.2
|
CN¥10.90B 1.61B USD | CN¥44.29M 6.53M USD | CN¥15.01 2.21 USD | CN¥16.20 2.39 USD | CN¥10.90B 1.61B USD | 1511.00 | CN¥0.01 0.001 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥56.50 8.34 USD |
0
|
CN¥10.43B 1.54B USD | CN¥38.85M 5.73M USD | CN¥53.40 7.88 USD | CN¥58.80 8.68 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥42.80 6.32 USD |
-1.59
|
CN¥10.27B 1.52B USD | CN¥4.74M 699.48K USD | CN¥42.51 6.27 USD | CN¥44.39 6.55 USD | CN¥10.27B 1.52B USD | 104.39 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.26 4.61 USD |
-1.14
|
CN¥10.24B 1.51B USD | CN¥9.65M 1.42M USD | CN¥31.03 4.58 USD | CN¥32.30 4.77 USD | CN¥10.24B 1.51B USD | 60.11 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.71 1.14 USD |
-1.28
|
CN¥10.17B 1.5B USD | CN¥43.41M 6.41M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.20 94.32 USD |
-2.59
|
CHF 1.17B 1.47B USD | CHF 49.83K 62.5K USD | CHF 74.00 92.81 USD | CHF 77.20 96.83 USD | CHF 1.17B 1.47B USD | 58.29 | CHF 1.29 1.62 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.98 4.44 USD |
+0.5
|
CA$1.84B 1.36B USD | CA$550.82K 408.74K USD | CA$5.91 4.39 USD | CA$6.02 4.47 USD | CA$1.84B 1.36B USD | 0 | CA$0.00 0 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥82.34 12.15 USD |
+12.18
|
CN¥9.20B 1.36B USD | CN¥8.65M 1.28M USD | CN¥73.28 10.81 USD | CN¥83.60 12.33 USD | CN¥9.20B 1.36B USD | 47.87 | CN¥1.72 0.25 USD | ||
Kraken Robotics
KRKNF
US
|
$4.33 — |
+0.7
|
$1.33B — | $261.00 — | $4.34 — | $4.34 — | $1.33B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.42 3.16 USD |
-0.65
|
CN¥8.17B 1.21B USD | CN¥3.30M 486.24K USD | CN¥21.37 3.15 USD | CN¥21.72 3.2 USD | CN¥8.17B 1.21B USD | 14.37 | CN¥1.49 0.22 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.60 4.66 USD |
+2.43
|
CN¥7.96B 1.17B USD | CN¥4.96M 731.73K USD | CN¥30.64 4.52 USD | CN¥32.29 4.76 USD | CN¥7.96B 1.17B USD | 526.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥15.02 2.22 USD |
+2.46
|
CN¥7.64B 1.13B USD | CN¥14.57M 2.15M USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥7.64B 1.13B USD | 28.33 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥30.78 4.54 USD |
+2.16
|
CN¥7.62B 1.12B USD | CN¥3.23M 475.91K USD | CN¥30.18 4.45 USD | CN¥31.05 4.58 USD | CN¥7.62B 1.12B USD | 181.05 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.02 15.35 USD |
<0.01
|
CN¥7.33B 1.08B USD | CN¥163.79K 24.17K USD | CN¥104.02 15.35 USD | CN¥107.93 15.92 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥47.54 7.01 USD |
-1.37
|
CN¥7.26B 1.07B USD | CN¥3.52M 519.81K USD | CN¥47.40 6.99 USD | CN¥49.10 7.24 USD | CN¥7.26B 1.07B USD | 101.14 | CN¥0.47 0.07 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 169.70 16.28 USD |
+2.47
|
NOK 10.86B 1.04B USD | NOK 141.43K 13.57K USD | NOK 165.60 15.89 USD | NOK 170.00 16.31 USD | NOK 10.86B 1.04B USD | 24.10 | NOK 7.04 0.68 USD | ||
Ituran Location and Control
ITRN
US
|
$50.80 — |
-2.33
|
$1.01B — | $126.86K — | $50.56 — | $52.23 — | $1.01B — | 16.12 | $3.15 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.22 4.02 USD |
+0.48
|
CN¥6.53B 963.86M USD | CN¥3.04M 448.19K USD | CN¥27.02 3.99 USD | CN¥27.57 4.07 USD | CN¥6.53B 963.86M USD | 42.53 | CN¥0.64 0.09 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.23 1.95 USD |
+4.17
|
CN¥5.94B 875.96M USD | CN¥12.36M 1.82M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥5.94B 875.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
Vishay Precision
VPG
US
|
$63.13 — |
-6.87
|
$840.92M — | $805.35K — | $62.59 — | $68.64 — | $840.92M — | 210.43 | $0.30 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.61 1.96 USD |
-3.69
|
SGD 1.12B 839.8M USD | SGD 5.65M 4.24M USD | SGD 2.60 1.95 USD | SGD 2.73 2.05 USD | SGD 1.12B 839.8M USD | 28.99 | SGD 0.09 0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.73 2.61 USD |
+3.32
|
A$1.18B 823.32M USD | A$1.43M 995.93K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.18B 823.32M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.04 1.63 USD |
+1.85
|
CN¥5.44B 802.68M USD | CN¥7.78M 1.15M USD | CN¥10.86 1.6 USD | CN¥11.12 1.64 USD | CN¥5.44B 802.68M USD | 110.40 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.84 2.78 USD |
-2.03
|
CN¥5.21B 768.03M USD | CN¥8.75M 1.29M USD | CN¥18.71 2.76 USD | CN¥19.76 2.92 USD | CN¥5.21B 768.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.95 1.62 USD |
+1.67
|
CN¥5.06B 746.81M USD | CN¥10.65M 1.57M USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥5.06B 746.81M USD | 43.79 | CN¥0.25 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥5.05B 745M USD | CN¥5.54M 817.52K USD | CN¥6.75 1 USD | CN¥6.87 1.01 USD | CN¥5.05B 745M USD | 0 | -CN¥0.22 -0.03 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.99B 736.37M USD | CN¥12.52M 1.85M USD | CN¥7.64 1.13 USD | CN¥7.88 1.16 USD | CN¥4.99B 736.37M USD | 32.70 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.69 1.13 USD |
+1.85
|
CN¥4.95B 730.07M USD | CN¥4.78M 705.57K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥4.95B 730.07M USD | 76.90 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥4.58B 676.37M USD | CN¥8.83M 1.3M USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$119.72 — |
+10.91
|
$669.94M — | $235.37K — | $108.85 — | $120.45 — | $669.94M — | 140.84 | $0.85 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥18.95 2.8 USD |
+2.32
|
CN¥4.34B 640.26M USD | CN¥5.33M 785.86K USD | CN¥18.41 2.72 USD | CN¥19.23 2.84 USD | CN¥4.34B 640.26M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.35 1.53 USD |
+1.67
|
CN¥4.32B 637.13M USD | CN¥8.14M 1.2M USD | CN¥10.03 1.48 USD | CN¥10.46 1.54 USD | CN¥4.32B 637.13M USD | 17.25 | CN¥0.60 0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.15 2.97 USD |
-0.84
|
CN¥4.29B 633.66M USD | CN¥4.34M 640.1K USD | CN¥20.01 2.95 USD | CN¥20.61 3.04 USD | CN¥4.29B 633.66M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.79 2.92 USD |
0
|
CN¥4.11B 606.79M USD | CN¥6.17M 909.72K USD | CN¥19.59 2.89 USD | CN¥20.19 2.98 USD | CN¥4.11B 606.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.34 2.12 USD |
+1.2
|
CN¥4.10B 605.55M USD | CN¥1.71M 252.61K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥4.10B 605.55M USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥4.10B 604.44M USD | CN¥8.25M 1.22M USD | CN¥8.52 1.26 USD | CN¥8.65 1.28 USD | CN¥4.10B 604.44M USD | 71.66 | CN¥0.12 0.02 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.05 4.29 USD |
+0.59
|
CN¥4.02B 592.87M USD | CN¥1.99M 293.46K USD | CN¥29.05 4.29 USD | CN¥30.16 4.45 USD | CN¥4.02B 592.87M USD | 29.64 | CN¥0.98 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
+1.69
|
CN¥3.87B 571.28M USD | CN¥4.10M 605.24K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.11 2.67 USD |
+0.95
|
CN¥3.85B 567.63M USD | CN¥1.39M 205.05K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.85B 567.63M USD | 32.92 | CN¥0.55 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.85 0.86 USD |
+2.27
|
CN¥3.82B 562.94M USD | CN¥7.60M 1.12M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥3.82B 562.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.39 2.86 USD |
+2.11
|
CN¥3.78B 558.28M USD | CN¥1.94M 285.87K USD | CN¥19.03 2.81 USD | CN¥19.77 2.92 USD | CN¥3.78B 558.28M USD | 49.71 | CN¥0.39 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.50 7.74 USD |
-3.18
|
NT$17.46B 554.65M USD | NT$576.18K 18.31K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$17.46B 554.65M USD | 36.39 | NT$6.69 0.21 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.06 3.99 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥2.31M 340.42K USD | CN¥26.60 3.92 USD | CN¥27.60 4.07 USD | CN¥3.65B 537.84M USD | 39.79 | CN¥0.68 0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥3.57B 526.5M USD | CN¥21.23M 3.13M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.57B 526.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.41B 503.51M USD | CN¥17.54M 2.59M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥3.41B 503.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.62 0.39 USD |
+2.75
|
CN¥3.35B 493.57M USD | CN¥16.51M 2.44M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.35B 493.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.66 2.31 USD |
+0.38
|
CN¥3.22B 475.41M USD | CN¥5.18M 763.69K USD | CN¥15.58 2.3 USD | CN¥15.95 2.35 USD | CN¥3.22B 475.41M USD | 16.65 | CN¥0.94 0.14 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.65 2.31 USD |
+1.62
|
CN¥3.06B 452.23M USD | CN¥2.19M 322.78K USD | CN¥15.43 2.28 USD | CN¥15.86 2.34 USD | CN¥3.06B 452.23M USD | 195.62 | CN¥0.08 0.01 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.80 1.15 USD |
+1.43
|
CN¥2.86B 422.5M USD | CN¥12.77M 1.88M USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥2.86B 422.5M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.42 6.26 USD |
+1.46
|
CN¥2.86B 422.18M USD | CN¥1.53M 225.19K USD | CN¥41.29 6.09 USD | CN¥44.15 6.51 USD | CN¥2.86B 422.18M USD | 83.17 | CN¥0.51 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.21 2.69 USD |
+1.73
|
CN¥2.73B 403.02M USD | CN¥2.51M 370.43K USD | CN¥17.87 2.64 USD | CN¥18.40 2.71 USD | CN¥2.73B 403.02M USD | 95.84 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.40 1.25 USD |
+0.38
|
NT$12.12B 385.1M USD | NT$1.13M 35.84K USD | NT$39.25 1.25 USD | NT$40.20 1.28 USD | NT$12.12B 385.1M USD | 31.51 | NT$1.25 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.50 1.67 USD |
-0.38
|
NT$12.00B 381.31M USD | NT$744.00K 23.64K USD | NT$51.80 1.65 USD | NT$53.50 1.7 USD | NT$12.00B 381.31M USD | 228.26 | NT$0.23 0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.16 0.76 USD |
+5.31
|
CN¥2.56B 377.25M USD | CN¥19.16M 2.83M USD | CN¥4.96 0.73 USD | CN¥5.23 0.77 USD | CN¥2.56B 377.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.66 6.53 USD |
-0.18
|
€315.72M 364.45M USD | €3.24K 3.74K USD | €5.66 6.53 USD | €5.68 6.56 USD | €315.72M 364.45M USD | 56.60 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥30.74 4.54 USD |
+6.26
|
CN¥2.46B 362.85M USD | CN¥3.02M 446.04K USD | CN¥28.45 4.2 USD | CN¥31.13 4.59 USD | CN¥2.46B 362.85M USD | 42.10 | CN¥0.73 0.11 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥18.60 2.74 USD |
+6.04
|
CN¥2.43B 358.51M USD | CN¥5.35M 789.07K USD | CN¥17.40 2.57 USD | CN¥18.99 2.8 USD | CN¥2.43B 358.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥35.57 5.25 USD |
+1.74
|
CN¥2.42B 357.09M USD | CN¥1.49M 219.51K USD | CN¥34.73 5.12 USD | CN¥36.70 5.41 USD | CN¥2.42B 357.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.40 2.4 USD |
+2.45
|
NT$10.94B 347.51M USD | NT$45.95K 1.46K USD | NT$73.70 2.34 USD | NT$75.50 2.4 USD | NT$10.94B 347.51M USD | 17.95 | NT$4.20 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.45 4.2 USD |
+1.43
|
CN¥2.16B 319.03M USD | CN¥1.16M 170.67K USD | CN¥28.00 4.13 USD | CN¥28.96 4.27 USD | CN¥2.16B 319.03M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥2.09B 309.06M USD | CN¥1.60M 235.66K USD | CN¥10.24 1.51 USD | CN¥10.46 1.54 USD | CN¥2.09B 309.06M USD | 31.54 | CN¥0.33 0.05 USD | ||
Applied Energetics
AERG
US
|
$1.21 — |
-3.36
|
$277.97M — | $500.00 — | $1.20 — | $1.20 — | $277.97M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.47 2.73 USD |
+3.42
|
CN¥1.84B 272.01M USD | CN¥1.48M 218.01K USD | CN¥17.90 2.64 USD | CN¥18.78 2.77 USD | CN¥1.84B 272.01M USD | 923.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.80 1.45 USD |
+3.48
|
CN¥1.65B 242.92M USD | CN¥1.84M 271.01K USD | CN¥9.48 1.4 USD | CN¥9.83 1.45 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
