Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (285)
- {{item.name}}
- Tous secteur
- Technologie (285)
Instruments scientifiques et techniques (285)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,130 372.14 USD |
+5.37
|
¥13T 90.25B USD | ¥557K 3.76K USD | ¥52,760 356.14 USD | ¥55,230 372.82 USD | ¥13T 90.25B USD | 32.72 | ¥2K 11.37 USD | ||
| Garmin GRMN | $199.46 — |
+1.16
|
$38.39B — | $592.12K — | $198.30 — | $201.19 — | $38.39B — | 24.56 | $8.12 — | ||
| Keysight KEYS | $206.61 — |
+2.59
|
$35.51B — | $836.56K — | $199.43 — | $206.85 — | $35.51B — | 41.23 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.53 — |
+0.52
|
$30.95B — | $20.57K — | $11.45 — | $11.55 — | $30.95B — | 39.75 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.20 10.56 USD |
0
|
SEK 290.45B 28.35B USD | SEK 3.27M 318.86K USD | SEK 107.90 10.53 USD | SEK 109.75 10.71 USD | SEK 290.45B 28.35B USD | 39.48 | SEK 2.74 0.27 USD | ||
| Coherent COHR | $170.96 — |
+3.68
|
$26.87B — | $3.73M — | $158.21 — | $171.18 — | $26.87B — | 231.02 | $0.74 — | ||
| Teledyne Technologies Incorporated TDY | $503.96 — |
+1.66
|
$23.66B — | $219.24K — | $494.46 — | $505.04 — | $23.66B — | 28.73 | $17.54 — | ||
| Trimble TRMB | $82.33 — |
+0.14
|
$19.59B — | $1.26M — | $81.42 — | $82.94 — | $19.59B — | 56.01 | $1.47 — | ||
| Fortive FTV | $53.45 — |
+0.58
|
$18.08B — | $1.57M — | $53.05 — | $53.60 — | $18.08B — | 20.96 | $2.55 — | ||
| MKS MKSI | $163.40 — |
+1.51
|
$10.98B — | $871.72K — | $158.88 — | $164.79 — | $10.98B — | 39.09 | $4.18 — | ||
| Chroma ATE Inc. 2360.TW | NT$792.00 25.17 USD |
-1.61
|
NT$335.51B 10.66B USD | NT$1.11M 35.27K USD | NT$788.00 25.04 USD | NT$811.00 25.77 USD | NT$335.51B 10.66B USD | 31.73 | NT$24.96 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,434 29.93 USD |
+0.8
|
¥1T 8.65B USD | ¥126K 848.51 USD | ¥4,380 29.57 USD | ¥4,437 29.95 USD | ¥1T 8.65B USD | 22.95 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.18 1.69 USD |
+1
|
CN¥52.02B 7.23B USD | CN¥10.17M 1.41M USD | CN¥12.02 1.67 USD | CN¥12.21 1.7 USD | CN¥52.02B 7.23B USD | 609.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $37.69 — |
-1.31
|
$6.32B — | $2.35M — | $37.20 — | $37.96 — | $6.32B — | 57.98 | $0.65 — | ||
| Vontier VNT | $35.91 — |
+0.76
|
$5.27B — | $1.54M — | $35.26 — | $35.91 — | $5.27B — | 13.20 | $2.72 — | ||
| Badger Meter BMI | $178.30 — |
+2.12
|
$5.25B — | $196.47K — | $173.34 — | $178.50 — | $5.25B — | 38.01 | $4.69 — | ||
| ESCO ESE | $201.15 — |
-1.41
|
$5.19B — | $142.94K — | $199.99 — | $204.31 — | $5.19B — | 45.40 | $4.43 — | ||
| Sensata Technologies Holding ST | $32.89 — |
+2.17
|
$4.79B — | $1.24M — | $32.22 — | $32.91 — | $4.79B — | 0 | -$0.18 — | ||
| Itron ITRI | $98.34 — |
+1.75
|
$4.50B — | $383.22K — | $96.35 — | $98.44 — | $4.50B — | 17.65 | $5.57 — | ||
| Novanta NOVT | $114.28 — |
+1.56
|
$4.11B — | $573.27K — | $111.82 — | $115.82 — | $4.11B — | 76.69 | $1.49 — | ||
| Codan Limited CDA.AX | A$30.61 20.26 USD |
-0.08
|
A$5.57B 3.68B USD | A$107.88K 71.4K USD | A$30.39 20.11 USD | A$31.45 20.82 USD | A$5.57B 3.68B USD | 53.69 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.45 4.37 USD |
-0.25
|
CN¥24.73B 3.44B USD | CN¥5.35M 743.46K USD | CN¥31.14 4.33 USD | CN¥31.78 4.42 USD | CN¥24.73B 3.44B USD | 33.81 | CN¥0.93 0.13 USD | ||
| INFICON Holding AG IFCN.SW | CHF 102.40 116.51 USD |
+1.79
|
CHF 2.50B 2.85B USD | CHF 28.58K 32.52K USD | CHF 100.80 114.69 USD | CHF 103.20 117.42 USD | CHF 2.50B 2.85B USD | 29.94 | CHF 3.42 3.89 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.73 3.86 USD |
+5.68
|
CN¥19.90B 2.77B USD | CN¥65.11M 9.05M USD | CN¥25.20 3.5 USD | CN¥28.40 3.95 USD | CN¥19.90B 2.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.93 3.88 USD |
-2.92
|
CN¥19.85B 2.76B USD | CN¥8.08M 1.12M USD | CN¥27.68 3.85 USD | CN¥28.57 3.97 USD | CN¥19.85B 2.76B USD | 84.63 | CN¥0.33 0.05 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.06 9.19 USD |
-2.06
|
CN¥18.48B 2.57B USD | CN¥892.55K 124.1K USD | CN¥65.83 9.15 USD | CN¥67.45 9.38 USD | CN¥18.48B 2.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.84 4.29 USD |
+0.95
|
CN¥16.74B 2.33B USD | CN¥5.90M 820.91K USD | CN¥30.32 4.22 USD | CN¥30.98 4.31 USD | CN¥16.74B 2.33B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.38 6.87 USD |
+4.16
|
CN¥16.17B 2.25B USD | CN¥20.26M 2.82M USD | CN¥48.16 6.7 USD | CN¥50.35 7 USD | CN¥16.17B 2.25B USD | 197.52 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 220.80 251.22 USD |
+4.74
|
CHF 1.72B 1.95B USD | CHF 57.17K 65.05K USD | CHF 211.00 240.07 USD | CHF 220.80 251.22 USD | CHF 1.72B 1.95B USD | 44.07 | CHF 5.01 5.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 756.00 110.85 USD |
-1.11
|
DKK 13.16B 1.93B USD | DKK 20.09K 2.94K USD | DKK 751.00 110.11 USD | DKK 769.00 112.75 USD | DKK 13.16B 1.93B USD | 70.39 | DKK 10.74 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.28 3.38 USD |
+0.41
|
CN¥13.71B 1.91B USD | CN¥2.75M 382.96K USD | CN¥23.97 3.33 USD | CN¥24.45 3.4 USD | CN¥13.71B 1.91B USD | 101.16 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.23 2.4 USD |
-1.37
|
CN¥12.41B 1.73B USD | CN¥8.66M 1.2M USD | CN¥17.17 2.39 USD | CN¥17.46 2.43 USD | CN¥12.41B 1.73B USD | 344.59 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,080 54.54 USD |
+0.75
|
¥255B 1.72B USD | ¥390K 2.63K USD | ¥7,760 52.38 USD | ¥8,120 54.81 USD | ¥255B 1.72B USD | 15.40 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €42.40 46.35 USD |
-1.28
|
€1.54B 1.68B USD | €11.24K 12.29K USD | €42.40 46.35 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.50 | €1.73 1.89 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.74 6.92 USD |
+0.32
|
CN¥11.94B 1.66B USD | CN¥922.70K 128.3K USD | CN¥49.30 6.85 USD | CN¥49.87 6.93 USD | CN¥11.94B 1.66B USD | 198.96 | CN¥0.25 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.76 1.22 USD |
0
|
CN¥11.54B 1.6B USD | CN¥288.46M 40.11M USD | CN¥8.23 1.14 USD | CN¥8.92 1.24 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.90 4.16 USD |
+0.81
|
CN¥11.40B 1.59B USD | CN¥4.27M 593.96K USD | CN¥29.52 4.1 USD | CN¥30.20 4.2 USD | CN¥11.40B 1.59B USD | 18.45 | CN¥1.62 0.23 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥46.07 6.41 USD |
+1.43
|
CN¥11.39B 1.58B USD | CN¥3.62M 502.85K USD | CN¥45.07 6.27 USD | CN¥46.42 6.45 USD | CN¥11.39B 1.58B USD | 92.14 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.49 13.42 USD |
-0.01
|
CN¥10.70B 1.49B USD | CN¥299.00K 41.57K USD | CN¥95.20 13.24 USD | CN¥96.70 13.45 USD | CN¥10.70B 1.49B USD | 48.97 | CN¥1.97 0.27 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.96 4.42 USD |
+5.86
|
CA$1.83B 1.36B USD | CA$1.36M 1.01M USD | CA$5.58 4.14 USD | CA$5.96 4.42 USD | CA$1.83B 1.36B USD | 85.14 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.23 — |
+5.22
|
$1.30B — | $164.09K — | $4.00 — | $4.28 — | $1.30B — | 84.59 | $0.05 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥51.24 7.12 USD |
-4.15
|
CN¥9.22B 1.28B USD | CN¥8.15M 1.13M USD | CN¥50.39 7.01 USD | CN¥52.55 7.31 USD | CN¥9.22B 1.28B USD | 284.66 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+3.42
|
€1.15B 1.25B USD | €8.55K 9.35K USD | €3.42 3.74 USD | €3.63 3.96 USD | €1.15B 1.25B USD | 90.62 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$166.50 5.29 USD |
+3.74
|
NT$39.33B 1.25B USD | NT$4.13M 131.18K USD | NT$160.50 5.1 USD | NT$169.00 5.37 USD | NT$39.33B 1.25B USD | 16.97 | NT$9.81 0.31 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.37 2.42 USD |
-0.29
|
CN¥8.56B 1.19B USD | CN¥5.85M 813.08K USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.58 2.17 USD |
+0.39
|
CN¥7.92B 1.1B USD | CN¥3.32M 462.17K USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥7.92B 1.1B USD | 33.14 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥109.72 15.26 USD |
+1.5
|
CN¥7.73B 1.08B USD | CN¥981.26K 136.44K USD | CN¥108.03 15.02 USD | CN¥114.00 15.85 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Norbit ASA NORBT.OL | NOK 175.00 16.79 USD |
+0.69
|
NOK 11.17B 1.07B USD | NOK 83.60K 8.02K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.17B 1.07B USD | 29.36 | NOK 5.96 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.10 66.11 USD |
+1.4
|
CHF 905.18M 1.03B USD | CHF 21.20K 24.12K USD | CHF 56.70 64.51 USD | CHF 59.00 67.13 USD | CHF 905.18M 1.03B USD | 51.41 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.83 1.37 USD |
+3.26
|
CN¥7.28B 1.01B USD | CN¥29.75M 4.14M USD | CN¥9.47 1.32 USD | CN¥10.46 1.45 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.54 1.33 USD |
+0.85
|
CN¥7.10B 987.12M USD | CN¥8.21M 1.14M USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥7.10B 987.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.66 3.08 USD |
-0.75
|
A$1.42B 940.39M USD | A$951.67K 629.87K USD | A$4.53 3 USD | A$4.72 3.12 USD | A$1.42B 940.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.00 2.09 USD |
-1.25
|
CN¥6.73B 935.91M USD | CN¥2.06M 286.18K USD | CN¥14.82 2.06 USD | CN¥15.25 2.12 USD | CN¥6.73B 935.91M USD | 250.00 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.13 3.63 USD |
+0.31
|
CN¥6.27B 871.94M USD | CN¥1.05M 146.48K USD | CN¥25.90 3.6 USD | CN¥26.24 3.65 USD | CN¥6.27B 871.94M USD | 20.25 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.29 3.79 USD |
-1.98
|
CN¥6.25B 868.9M USD | CN¥1.03M 142.89K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥6.25B 868.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.29 6.16 USD |
+1.21
|
CN¥6.13B 851.81M USD | CN¥1.73M 240.75K USD | CN¥43.23 6.01 USD | CN¥44.96 6.25 USD | CN¥6.13B 851.81M USD | 49.21 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.56 1.75 USD |
-3.09
|
CN¥5.98B 831.89M USD | CN¥7.46M 1.04M USD | CN¥12.48 1.74 USD | CN¥12.96 1.8 USD | CN¥5.98B 831.89M USD | 62.80 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.16 1.27 USD |
-2.45
|
CN¥5.89B 819.51M USD | CN¥5.90M 820.27K USD | CN¥9.09 1.26 USD | CN¥9.38 1.3 USD | CN¥5.89B 819.51M USD | 101.77 | CN¥0.09 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.92 3.88 USD |
+0.87
|
CN¥5.80B 806.74M USD | CN¥5.19M 722.29K USD | CN¥27.53 3.83 USD | CN¥28.54 3.97 USD | CN¥5.80B 806.74M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.38 1.72 USD |
-0.48
|
CN¥5.69B 791.68M USD | CN¥3.31M 460.16K USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥5.69B 791.68M USD | 65.15 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.45 0.62 USD |
-4.91
|
CN¥5.68B 790M USD | CN¥40.66M 5.65M USD | CN¥4.41 0.61 USD | CN¥4.66 0.65 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.08 4.88 USD |
-0.26
|
CN¥5.60B 778.46M USD | CN¥263.55K 36.65K USD | CN¥34.65 4.82 USD | CN¥35.31 4.91 USD | CN¥5.60B 778.46M USD | 42.78 | CN¥0.82 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.59 1.19 USD |
-1.49
|
CN¥5.46B 759.34M USD | CN¥8.37M 1.16M USD | CN¥8.46 1.18 USD | CN¥8.72 1.21 USD | CN¥5.46B 759.34M USD | 26.03 | CN¥0.33 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.64 2.73 USD |
-3.39
|
CN¥5.43B 754.5M USD | CN¥4.92M 683.93K USD | CN¥19.38 2.69 USD | CN¥20.33 2.83 USD | CN¥5.43B 754.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.73 2.6 USD |
-1.32
|
CN¥5.36B 745.35M USD | CN¥2.18M 303.69K USD | CN¥18.57 2.58 USD | CN¥19.04 2.65 USD | CN¥5.36B 745.35M USD | 30.70 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.97 1.39 USD |
+1.01
|
CN¥5.34B 742.39M USD | CN¥4.15M 576.78K USD | CN¥9.79 1.36 USD | CN¥10.03 1.39 USD | CN¥5.34B 742.39M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.84 1.09 USD |
-2.12
|
CN¥5.11B 710.95M USD | CN¥6.04M 840.18K USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥5.11B 710.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥23.96 3.33 USD |
-1.6
|
CN¥5.11B 710.05M USD | CN¥1.42M 197.05K USD | CN¥23.69 3.29 USD | CN¥24.61 3.42 USD | CN¥5.11B 710.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.81 3.73 USD |
-0.74
|
CN¥4.95B 688.21M USD | CN¥3.37M 469.26K USD | CN¥26.68 3.71 USD | CN¥27.18 3.78 USD | CN¥4.95B 688.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.08 4.88 USD |
-0.34
|
CN¥4.63B 644.22M USD | CN¥840.67K 116.89K USD | CN¥34.70 4.82 USD | CN¥35.77 4.97 USD | CN¥4.63B 644.22M USD | 38.13 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.17 0.72 USD |
-0.19
|
CN¥4.46B 620.64M USD | CN¥3.07M 426.32K USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥4.46B 620.64M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.91 2.91 USD |
+0.72
|
CN¥4.44B 617.62M USD | CN¥1.92M 266.81K USD | CN¥20.59 2.86 USD | CN¥21.05 2.93 USD | CN¥4.44B 617.62M USD | 34.27 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.72 0.38 USD |
-1.09
|
CN¥4.26B 592.02M USD | CN¥11.88M 1.65M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.26B 592.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.30 2.68 USD |
+0.05
|
CN¥3.97B 552.15M USD | CN¥898.80K 124.97K USD | CN¥19.12 2.66 USD | CN¥19.45 2.7 USD | CN¥3.97B 552.15M USD | 21.44 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.66 3.57 USD |
-8.69
|
CN¥3.60B 500.28M USD | CN¥4.67M 648.7K USD | CN¥25.33 3.52 USD | CN¥27.19 3.78 USD | CN¥3.60B 500.28M USD | 82.77 | CN¥0.31 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.17 2.53 USD |
-0.6
|
CN¥3.55B 493M USD | CN¥538.20K 74.83K USD | CN¥18.03 2.51 USD | CN¥18.28 2.54 USD | CN¥3.55B 493M USD | 39.50 | CN¥0.46 0.06 USD | ||
| Vishay Precision VPG | $36.73 — |
+4.97
|
$487.74M — | $92.65K — | $35.34 — | $37.00 — | $487.74M — | 58.30 | $0.63 — | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$204.50 6.5 USD |
+2.51
|
NT$13.71B 435.62M USD | NT$451.04K 14.33K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$13.71B 435.62M USD | 32.98 | NT$6.20 0.2 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.62 2.87 USD |
+2.03
|
CN¥3.09B 430.06M USD | CN¥4.35M 604.14K USD | CN¥19.88 2.76 USD | CN¥21.95 3.05 USD | CN¥3.09B 430.06M USD | 82.48 | CN¥0.25 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.07 6.27 USD |
-1.4
|
CN¥3.07B 426.38M USD | CN¥720.90K 100.24K USD | CN¥44.55 6.19 USD | CN¥46.08 6.41 USD | CN¥3.07B 426.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Altek Corporation 3059.TW | NT$43.50 1.38 USD |
+1.4
|
NT$13.36B 424.54M USD | NT$2.77M 88.17K USD | NT$43.35 1.38 USD | NT$44.30 1.41 USD | NT$13.36B 424.54M USD | 34.25 | NT$1.27 0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.61 3.14 USD |
+1.21
|
CN¥3.05B 423.49M USD | CN¥431.89K 60.05K USD | CN¥22.30 3.1 USD | CN¥22.80 3.17 USD | CN¥3.05B 423.49M USD | 44.33 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.28 1.15 USD |
-1.78
|
CN¥3.04B 422.65M USD | CN¥5.64M 783.98K USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥3.04B 422.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mesa Laboratories MLAB | $76.38 — |
+0.42
|
$421.79M — | $111.77K — | $75.78 — | $78.28 — | $421.79M — | 0 | -$0.31 — | ||
| Sysgration Ltd. 5309.TWO | NT$61.90 1.97 USD |
+0.65
|
NT$12.52B 397.92M USD | NT$4.67M 148.26K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.52B 397.92M USD | 281.36 | NT$0.22 0.006 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.08 4.6 USD |
+0.06
|
CN¥2.65B 367.96M USD | CN¥1.00M 139.28K USD | CN¥32.57 4.53 USD | CN¥33.75 4.69 USD | CN¥2.65B 367.96M USD | 38.91 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.43 3.67 USD |
-0.9
|
CN¥2.64B 366.81M USD | CN¥794.06K 110.41K USD | CN¥26.17 3.64 USD | CN¥27.32 3.8 USD | CN¥2.64B 366.81M USD | 36.70 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥2.51B 348.61M USD | CN¥1.54M 214.47K USD | CN¥12.29 1.71 USD | CN¥12.68 1.76 USD | CN¥2.51B 348.61M USD | 33.67 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.01 2.64 USD |
-1.5
|
CN¥2.48B 345.29M USD | CN¥948.60K 131.9K USD | CN¥18.80 2.61 USD | CN¥19.41 2.7 USD | CN¥2.48B 345.29M USD | 237.62 | CN¥0.08 0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.61 4.81 USD |
-1.56
|
CN¥2.33B 324.6M USD | CN¥222.14K 30.89K USD | CN¥34.35 4.78 USD | CN¥36.00 5.01 USD | CN¥2.33B 324.6M USD | 62.92 | CN¥0.55 0.08 USD | ||
| USBC USBC | $0.82 — |
+10.96
|
$321.48M — | $346.43K — | $0.74 — | $0.82 — | $321.48M — | 0 | -$4.99 — | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.41 3.81 USD |
-1.9
|
CN¥2.08B 289.65M USD | CN¥770.35K 107.11K USD | CN¥27.22 3.78 USD | CN¥28.12 3.91 USD | CN¥2.08B 289.65M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.88 — |
+5.23
|
$269.36M — | $6.89M — | $0.81 — | $0.89 — | $269.36M — | 0 | -$0.38 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.09 1.54 USD |
-0.98
|
CN¥1.86B 259.05M USD | CN¥933.22K 129.76K USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥1.86B 259.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.56 1.89 USD |
-1.02
|
CN¥1.82B 253.71M USD | CN¥1.53M 213.33K USD | CN¥13.40 1.86 USD | CN¥13.76 1.91 USD | CN¥1.82B 253.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.40 1.7 USD |
+0.95
|
NT$7.75B 246.12M USD | NT$44.05K 1.4K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$7.75B 246.12M USD | 18.93 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥1.59B 220.57M USD | CN¥3.21M 446.84K USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥1.59B 220.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$114.50 3.64 USD |
+0.88
|
NT$6.53B 207.39M USD | NT$57.83K 1.84K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.53B 207.39M USD | 30.94 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.89 1.25 USD |
-4.56
|
A$269.54M 178.4M USD | A$217.53K 143.97K USD | A$1.88 1.24 USD | A$1.96 1.29 USD | A$269.54M 178.4M USD | 26.92 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}