Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$305.37 — |
+4.16
|
$59.80B — | $7.30M — | $292.51 — | $312.68 — | $59.80B — | 74.11 | $4.12 — | ||
Keysight
KEYS
US
|
$338.64 — |
+3.99
|
$57.65B — | $522.27K — | $331.51 — | $339.18 — | $57.65B — | 45.88 | $7.38 — | ||
Garmin
GRMN
US
|
$282.67 — |
+4.25
|
$54.51B — | $613.22K — | $272.15 — | $282.72 — | $54.51B — | 29.14 | $9.70 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-0.92
|
NT$914.96B 29.07B USD | NT$2.24M 71.33K USD | NT$2,120.00 67.36 USD | NT$2,235.00 71.02 USD | NT$914.96B 29.07B USD | 55.24 | NT$39.10 1.24 USD | ||
Hexagon AB (publ)
HXGBF
US
|
$10.53 — |
0
|
$28.27B — | $10.00 — | $10.45 — | $10.45 — | $28.27B — | 11.44 | $0.92 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$603.79 — |
+1.22
|
$27.99B — | $242.96K — | $598.59 — | $608.55 — | $27.99B — | 29.23 | $20.65 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.64 — |
+0.53
|
$25.88B — | $27.98K — | $9.61 — | $9.66 — | $25.88B — | 10.47 | $0.92 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 93.88 9.16 USD |
+0.3
|
SEK 252.01B 24.6B USD | SEK 2.22M 216.97K USD | SEK 92.72 9.05 USD | SEK 94.14 9.19 USD | SEK 252.01B 24.6B USD | 10.59 | SEK 8.86 0.86 USD | ||
MKS
MKSI
US
|
$267.31 — |
+2.09
|
$18.07B — | $1.25M — | $264.74 — | $270.18 — | $18.07B — | 42.56 | $6.28 — | ||
Fortive
FTV
US
|
$54.69 — |
+0.33
|
$16.52B — | $1.23M — | $54.59 — | $55.20 — | $16.52B — | 28.93 | $1.89 — | ||
Trimble
TRMB
US
|
$57.66 — |
+1.44
|
$13.45B — | $1.74M — | $57.15 — | $58.22 — | $13.45B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$64.22 — |
+4.1
|
$10.80B — | $1.36M — | $62.54 — | $64.34 — | $10.80B — | 61.75 | $1.04 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥189.80 28 USD |
-1.61
|
CN¥53.10B 7.83B USD | CN¥5.19M 766.02K USD | CN¥180.30 26.6 USD | CN¥191.82 28.3 USD | CN¥53.10B 7.83B USD | 412.60 | CN¥0.46 0.07 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.29 1.81 USD |
-0.24
|
CN¥52.49B 7.74B USD | CN¥51.96M 7.67M USD | CN¥11.95 1.76 USD | CN¥12.32 1.82 USD | CN¥52.49B 7.74B USD | 27.93 | CN¥0.44 0.06 USD | ||
ESCO
ESE
US
|
$270.30 — |
+1.14
|
$7.00B — | $176.77K — | $268.98 — | $279.00 — | $7.00B — | 50.24 | $5.38 — | ||
Shimadzu Corporation
7701.T
JP
|
¥3,742 23.07 USD |
-0.43
|
¥1T 6.67B USD | ¥1M 8.78K USD | ¥3,675 22.66 USD | ¥3,742 23.07 USD | ¥1T 6.67B USD | 17.85 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$43.64 — |
+3.44
|
$6.35B — | $1.90M — | $42.62 — | $43.68 — | $6.35B — | 70.38 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$45.12 31.52 USD |
-1.91
|
A$8.23B 5.75B USD | A$316.79K 221.3K USD | A$44.48 31.07 USD | A$45.87 32.04 USD | A$8.23B 5.75B USD | 47.00 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$146.56 — |
+1.84
|
$5.54B — | $257.23K — | $146.07 — | $149.00 — | $5.54B — | 92.75 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 167.40 209.96 USD |
+0.84
|
CHF 4.09B 5.13B USD | CHF 16.91K 21.21K USD | CHF 165.00 206.95 USD | CHF 169.40 212.47 USD | CHF 4.09B 5.13B USD | 51.50 | CHF 3.25 4.08 USD | ||
Vontier
VNT
US
|
$32.17 — |
+2.91
|
$4.35B — | $1.12M — | $31.55 — | $32.25 — | $4.35B — | 13.34 | $2.41 — | ||
Itron
ITRI
US
|
$93.55 — |
0
|
$4.10B — | $361.36K — | $93.34 — | $94.75 — | $4.10B — | 15.64 | $5.98 — | ||
Badger Meter
BMI
US
|
$125.13 — |
+0.1
|
$3.63B — | $200.76K — | $124.90 — | $127.28 — | $3.63B — | 29.30 | $4.27 — | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥127.20 18.77 USD |
-4.3
|
CN¥23.97B 3.54B USD | CN¥11.44M 1.69M USD | CN¥122.99 18.15 USD | CN¥132.45 19.54 USD | CN¥23.97B 3.54B USD | 198.75 | CN¥0.64 0.09 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 343.20 430.45 USD |
+0.82
|
CHF 2.67B 3.34B USD | CHF 10.26K 12.86K USD | CHF 338.40 424.43 USD | CHF 345.20 432.96 USD | CHF 2.67B 3.34B USD | 172.46 | CHF 1.99 2.5 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥39.26 5.79 USD |
-2.94
|
CN¥22.05B 3.25B USD | CN¥28.52M 4.21M USD | CN¥38.20 5.64 USD | CN¥40.94 6.04 USD | CN¥22.05B 3.25B USD | 89.22 | CN¥0.44 0.06 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.78 3.95 USD |
-1.8
|
CN¥21.26B 3.14B USD | CN¥7.85M 1.16M USD | CN¥26.48 3.91 USD | CN¥27.27 4.02 USD | CN¥21.26B 3.14B USD | 30.78 | CN¥0.87 0.13 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,139 19.36 USD |
-1.57
|
¥402B 2.48B USD | ¥1M 6.71K USD | ¥3,054 18.83 USD | ¥3,152 19.44 USD | ¥402B 2.48B USD | 34.36 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.20 66.03 USD |
+0.35
|
€2.08B 2.41B USD | €12.91K 14.9K USD | €56.90 65.68 USD | €58.00 66.95 USD | €2.08B 2.41B USD | 31.95 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.90 4.26 USD |
+0.35
|
CN¥15.69B 2.32B USD | CN¥12.12M 1.79M USD | CN¥28.03 4.14 USD | CN¥28.98 4.28 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.55 2.88 USD |
-1.21
|
CN¥13.89B 2.05B USD | CN¥13.94M 2.06M USD | CN¥19.11 2.82 USD | CN¥19.82 2.92 USD | CN¥13.89B 2.05B USD | 162.91 | CN¥0.12 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-1.31
|
NT$62.12B 1.97B USD | NT$632.36K 20.09K USD | NT$261.00 8.29 USD | NT$264.50 8.4 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.03 2.51 USD |
-1.9
|
CN¥12.22B 1.8B USD | CN¥5.56M 819.74K USD | CN¥16.78 2.48 USD | CN¥17.37 2.56 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.87 2.34 USD |
-2.88
|
CN¥11.45B 1.69B USD | CN¥47.14M 6.96M USD | CN¥15.65 2.31 USD | CN¥16.46 2.43 USD | CN¥11.45B 1.69B USD | 793.50 | CN¥0.02 0.002 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥102.68 15.15 USD |
-1.28
|
CN¥11.37B 1.68B USD | CN¥1.13M 167.04K USD | CN¥99.50 14.68 USD | CN¥103.86 15.32 USD | CN¥11.37B 1.68B USD | 54.90 | CN¥1.87 0.28 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.41 1.24 USD |
+2.06
|
CN¥11.10B 1.64B USD | CN¥88.72M 13.09M USD | CN¥8.03 1.18 USD | CN¥8.46 1.25 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.91 4.27 USD |
-3.05
|
CN¥10.70B 1.58B USD | CN¥10.34M 1.53M USD | CN¥28.06 4.14 USD | CN¥29.56 4.36 USD | CN¥10.70B 1.58B USD | 115.64 | CN¥0.25 0.04 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥64.00 9.44 USD |
-3.95
|
CN¥10.21B 1.51B USD | CN¥3.93M 579.19K USD | CN¥61.23 9.03 USD | CN¥65.90 9.72 USD | CN¥10.21B 1.51B USD | 64.00 | CN¥1.00 0.15 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.30 95.7 USD |
-1.04
|
CHF 1.19B 1.49B USD | CHF 18.68K 23.43K USD | CHF 75.40 94.57 USD | CHF 77.60 97.33 USD | CHF 1.19B 1.49B USD | 41.69 | CHF 1.83 2.3 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.50 5.83 USD |
-1.25
|
CN¥9.48B 1.4B USD | CN¥2.87M 424.16K USD | CN¥38.71 5.71 USD | CN¥39.89 5.89 USD | CN¥9.48B 1.4B USD | 85.86 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.64 4.23 USD |
-3.31
|
CN¥9.38B 1.38B USD | CN¥7.69M 1.13M USD | CN¥28.21 4.16 USD | CN¥29.58 4.36 USD | CN¥9.38B 1.38B USD | 55.07 | CN¥0.52 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥50.10 7.39 USD |
+5.76
|
CN¥9.25B 1.36B USD | CN¥27.53M 4.06M USD | CN¥47.78 7.05 USD | CN¥50.62 7.47 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.97 5.16 USD |
-1.49
|
CN¥8.81B 1.3B USD | CN¥4.87M 718.14K USD | CN¥34.42 5.08 USD | CN¥35.67 5.26 USD | CN¥8.81B 1.3B USD | 317.90 | CN¥0.11 0.02 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.59 3.41 USD |
-5.36
|
CA$1.70B 1.27B USD | CA$2.11M 1.57M USD | CA$4.57 3.39 USD | CA$4.97 3.69 USD | CA$1.70B 1.27B USD | 0 | -CA$0.02 -0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥75.76 11.18 USD |
-4.78
|
CN¥8.47B 1.25B USD | CN¥4.39M 647.39K USD | CN¥71.85 10.6 USD | CN¥78.90 11.64 USD | CN¥8.47B 1.25B USD | 44.04 | CN¥1.72 0.25 USD | ||
Kraken Robotics
KRKNF
US
|
$3.30 — |
-6.25
|
$1.23B — | $276.58K — | $3.31 — | $3.60 — | $1.23B — | 0 | -$0.01 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥53.00 7.82 USD |
0
|
CN¥8.10B 1.19B USD | CN¥7.02M 1.04M USD | CN¥47.46 7 USD | CN¥53.45 7.89 USD | CN¥8.10B 1.19B USD | 230.43 | CN¥0.23 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.91 3.09 USD |
-1.18
|
CN¥7.97B 1.18B USD | CN¥3.05M 450.28K USD | CN¥20.73 3.06 USD | CN¥21.15 3.12 USD | CN¥7.97B 1.18B USD | 14.03 | CN¥1.49 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.91 2.05 USD |
-1.56
|
CN¥7.07B 1.04B USD | CN¥10.14M 1.5M USD | CN¥13.67 2.02 USD | CN¥14.05 2.07 USD | CN¥7.07B 1.04B USD | 26.24 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥28.57 4.22 USD |
-0.94
|
CN¥7.07B 1.04B USD | CN¥3.18M 469.31K USD | CN¥28.10 4.15 USD | CN¥29.03 4.28 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$52.67 — |
+1.78
|
$1.04B — | $53.67K — | $52.16 — | $52.80 — | $1.04B — | 16.30 | $3.23 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥100.19 14.78 USD |
-2.87
|
CN¥7.06B 1.04B USD | CN¥413.00K 60.94K USD | CN¥98.80 14.58 USD | CN¥103.60 15.29 USD | CN¥7.06B 1.04B USD | 0 | -CN¥1.38 -0.2 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.00 15.54 USD |
+2.92
|
NOK 10.36B 994.29M USD | NOK 135.78K 13.02K USD | NOK 157.00 15.06 USD | NOK 163.80 15.71 USD | NOK 10.36B 994.29M USD | 22.97 | NOK 7.05 0.68 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.80 3.81 USD |
-2.82
|
CN¥6.19B 913.58M USD | CN¥4.27M 630.41K USD | CN¥25.43 3.75 USD | CN¥26.32 3.88 USD | CN¥6.19B 913.58M USD | 37.39 | CN¥0.69 0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥8.24 1.22 USD |
+5.24
|
CN¥6.10B 900.12M USD | CN¥62.82M 9.27M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.45 1.84 USD |
-0.81
|
SGD 1.16B 869.54M USD | SGD 4.01M 3.01M USD | SGD 2.40 1.8 USD | SGD 2.49 1.87 USD | SGD 1.16B 869.54M USD | 27.22 | SGD 0.09 0.07 USD | ||
Vishay Precision
VPG
US
|
$65.37 — |
+5.91
|
$869.49M — | $353.65K — | $63.37 — | $66.80 — | $869.49M — | 217.90 | $0.30 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥25.45 3.76 USD |
+2.21
|
CN¥5.83B 859.87M USD | CN¥7.21M 1.06M USD | CN¥24.12 3.56 USD | CN¥25.65 3.78 USD | CN¥5.83B 859.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥8.02 1.18 USD |
+10.01
|
CN¥5.23B 771.75M USD | CN¥110.07M 16.24M USD | CN¥6.60 0.97 USD | CN¥8.02 1.18 USD | CN¥5.23B 771.75M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.16 1.65 USD |
+0.54
|
CN¥5.16B 761.13M USD | CN¥13.49M 1.99M USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥5.16B 761.13M USD | 39.85 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.25 2.69 USD |
-2.72
|
CN¥5.04B 743.98M USD | CN¥6.70M 988.48K USD | CN¥17.83 2.63 USD | CN¥18.84 2.78 USD | CN¥5.04B 743.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥4.89B 721.52M USD | CN¥5.01M 739.59K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥4.89B 721.52M USD | 76.00 | CN¥0.10 0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.49 1.11 USD |
-1.71
|
CN¥4.76B 702.6M USD | CN¥5.27M 777.68K USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥4.76B 702.6M USD | 32.56 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥4.74B 699.43M USD | CN¥9.69M 1.43M USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥4.74B 699.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$120.87 — |
-0.03
|
$676.37M — | $128.66K — | $120.39 — | $126.11 — | $676.37M — | 142.19 | $0.85 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.40 3.16 USD |
-1.29
|
CN¥4.56B 672.97M USD | CN¥6.37M 939.29K USD | CN¥20.54 3.03 USD | CN¥21.80 3.22 USD | CN¥4.56B 672.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.98 4.87 USD |
-1.7
|
CN¥4.44B 655.51M USD | CN¥5.23M 771.49K USD | CN¥32.08 4.73 USD | CN¥33.77 4.98 USD | CN¥4.44B 655.51M USD | 48.50 | CN¥0.68 0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.96 2.07 USD |
-1.66
|
A$935.29M 653.36M USD | A$492.89K 344.32K USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$935.29M 653.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.01 1.48 USD |
-1.28
|
CN¥4.18B 616.2M USD | CN¥5.12M 756.1K USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥4.18B 616.2M USD | 19.62 | CN¥0.51 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.85 2.93 USD |
-0.65
|
CN¥4.13B 608.63M USD | CN¥6.73M 993.7K USD | CN¥19.43 2.87 USD | CN¥20.15 2.97 USD | CN¥4.13B 608.63M USD | 220.55 | CN¥0.09 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥3.92B 578.44M USD | CN¥7.05M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.36 1.23 USD | CN¥3.92B 578.44M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.89 2.93 USD |
-2.98
|
CN¥3.88B 572.67M USD | CN¥2.88M 425.07K USD | CN¥19.66 2.9 USD | CN¥20.75 3.06 USD | CN¥3.88B 572.67M USD | 79.56 | CN¥0.25 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥3.83B 565.75M USD | CN¥4.48M 661.16K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥3.83B 565.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥3.83B 564.59M USD | CN¥1.70M 251.06K USD | CN¥13.28 1.96 USD | CN¥13.60 2.01 USD | CN¥3.83B 564.59M USD | 47.75 | CN¥0.28 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$236.00 7.5 USD |
-3.67
|
NT$17.46B 554.92M USD | NT$492.95K 15.66K USD | NT$236.00 7.5 USD | NT$240.50 7.64 USD | NT$17.46B 554.92M USD | 35.32 | NT$6.68 0.21 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.37 2.56 USD |
-0.97
|
CN¥3.69B 544.44M USD | CN¥2.23M 329.74K USD | CN¥17.04 2.51 USD | CN¥17.52 2.59 USD | CN¥3.69B 544.44M USD | 29.44 | CN¥0.59 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.80 3.81 USD |
-2.82
|
CN¥3.57B 526.55M USD | CN¥1.29M 190.03K USD | CN¥25.60 3.78 USD | CN¥26.34 3.89 USD | CN¥3.57B 526.55M USD | 35.83 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥3.53B 520.16M USD | CN¥14.48M 2.14M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥3.53B 520.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥3.43B 505.82M USD | CN¥19.33M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥3.26B 480.38M USD | CN¥12.96M 1.91M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥3.26B 480.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.65 1.28 USD |
+6.79
|
CN¥3.18B 468.54M USD | CN¥46.82M 6.91M USD | CN¥7.93 1.17 USD | CN¥8.75 1.29 USD | CN¥3.18B 468.54M USD | 72.08 | CN¥0.12 0.02 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.24 2.25 USD |
-1.87
|
CN¥3.14B 462.66M USD | CN¥2.78M 409.89K USD | CN¥15.01 2.21 USD | CN¥15.45 2.28 USD | CN¥3.14B 462.66M USD | 14.51 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.39 2.27 USD |
-3.93
|
CN¥3.01B 444.72M USD | CN¥2.21M 326.26K USD | CN¥15.20 2.24 USD | CN¥15.95 2.35 USD | CN¥3.01B 444.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.38 5.81 USD |
-1.57
|
CN¥2.66B 391.93M USD | CN¥799.15K 117.91K USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥2.66B 391.93M USD | 82.04 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.34 2.56 USD |
-3.56
|
CN¥2.60B 383.77M USD | CN¥2.08M 306.25K USD | CN¥17.00 2.51 USD | CN¥17.86 2.64 USD | CN¥2.60B 383.77M USD | 91.26 | CN¥0.19 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥2.48B 365.56M USD | CN¥12.39M 1.83M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥2.48B 365.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$11.46B 364.05M USD | NT$1.12M 35.54K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$11.46B 364.05M USD | 29.56 | NT$1.26 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$49.65 1.58 USD |
-0.9
|
NT$11.42B 362.97M USD | NT$719.85K 22.87K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$11.42B 362.97M USD | 275.83 | NT$0.18 0.005 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥35.12 5.18 USD |
-3.6
|
CN¥2.39B 352.57M USD | CN¥1.31M 193.79K USD | CN¥34.50 5.09 USD | CN¥36.51 5.39 USD | CN¥2.39B 352.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.50 2.58 USD |
-1.69
|
CN¥2.29B 337.31M USD | CN¥1.88M 277.8K USD | CN¥17.08 2.52 USD | CN¥17.73 2.62 USD | CN¥2.29B 337.31M USD | 0 | -CN¥0.54 -0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$10.47B 332.76M USD | NT$120.26K 3.82K USD | NT$71.30 2.27 USD | NT$73.00 2.32 USD | NT$10.47B 332.76M USD | 17.19 | NT$4.20 0.13 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.14 4.15 USD |
-3.13
|
CN¥2.25B 332.16M USD | CN¥1.40M 206.61K USD | CN¥27.50 4.06 USD | CN¥31.39 4.63 USD | CN¥2.25B 332.16M USD | 40.78 | CN¥0.69 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.37 4.04 USD |
-2.32
|
CN¥2.08B 306.92M USD | CN¥933.16K 137.69K USD | CN¥26.58 3.92 USD | CN¥27.98 4.13 USD | CN¥2.08B 306.92M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.91 1.46 USD |
-2.46
|
CN¥1.99B 294.22M USD | CN¥3.40M 502.06K USD | CN¥9.70 1.43 USD | CN¥10.11 1.49 USD | CN¥1.99B 294.22M USD | 49.54 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.53 2.59 USD |
-3.42
|
CN¥1.75B 258.17M USD | CN¥1.46M 215.48K USD | CN¥17.21 2.54 USD | CN¥18.06 2.66 USD | CN¥1.75B 258.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.64 1.42 USD |
-3.41
|
CN¥1.62B 238.96M USD | CN¥2.76M 406.7K USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥1.62B 238.96M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.29 1.67 USD |
-2.84
|
CN¥1.52B 224.16M USD | CN¥4.77M 703.79K USD | CN¥11.00 1.62 USD | CN¥11.80 1.74 USD | CN¥1.52B 224.16M USD | 0 | CN¥0.00 0 USD | ||
USBC
USBC
US
|
$0.49 — |
+6.65
|
$189.76M — | $122.60K — | $0.46 — | $0.49 — | $189.76M — | 0 | -$0.39 — | ||
Nynomic AG
M7U.DE
DE
|
€24.50 28.28 USD |
-1.61
|
€160.94M 185.77M USD | €15.04K 17.36K USD | €24.20 27.93 USD | €24.80 28.63 USD | €160.94M 185.77M USD | 49.00 | €0.50 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
