Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (57)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (315)
- {{item.name}}
- Tous secteur
- Technologie (315)
Instruments scientifiques et techniques (315)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥80,630 544.28 USD |
+2.92
|
¥20T 132B USD | ¥546K 3.69K USD | ¥78,410 529.29 USD | ¥81,100 547.45 USD | ¥20T 132B USD | 43.85 | ¥2K 12.41 USD | ||
| Coherent COHR | $417.43 — |
-2.22
|
$81.67B — | $5.31M — | $409.18 — | $439.77 — | $81.67B — | 199.72 | $2.09 — | ||
| Keysight KEYS | $350.48 — |
+1.13
|
$59.84B — | $1.47M — | $344.98 — | $355.49 — | $59.84B — | 56.52 | $6.20 — | ||
| Garmin GRMN | $237.94 — |
-1.28
|
$45.89B — | $348.62K — | $236.37 — | $242.19 — | $45.89B — | 26.52 | $8.97 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,545.00 80.87 USD |
+5.17
|
NT$1.08T 34.26B USD | NT$1.60M 50.71K USD | NT$2,450.00 77.85 USD | NT$2,555.00 81.19 USD | NT$1.08T 34.26B USD | 92.24 | NT$27.59 0.88 USD | ||
| Hexagon AB (publ) HXGBY | $11.31 — |
-0.53
|
$30.36B — | $46.02K — | $11.05 — | $11.40 — | $30.36B — | 12.85 | $0.88 — | ||
| Teledyne Technologies Incorporated TDY | $618.02 — |
-0.13
|
$28.63B — | $217.27K — | $616.62 — | $625.96 — | $28.63B — | 31.30 | $19.74 — | ||
| Hexagon AB (publ) HXGBF | $9.50 — |
-1.25
|
$25.51B — | $5.16K — | $9.16 — | $9.30 — | $25.51B — | 10.79 | $0.88 — | ||
| MKS MKSI | $335.15 — |
+1.14
|
$22.64B — | $711.09K — | $326.81 — | $341.81 — | $22.64B — | 70.26 | $4.77 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 84.98 8.3 USD |
-1.98
|
SEK 228.12B 22.27B USD | SEK 3.99M 389.26K USD | SEK 84.72 8.27 USD | SEK 86.38 8.43 USD | SEK 228.12B 22.27B USD | 10.33 | SEK 8.22 0.8 USD | ||
| Fortive FTV | $60.60 — |
+0.73
|
$18.47B — | $2.64M — | $60.06 — | $61.23 — | $18.47B — | 35.64 | $1.70 — | ||
| Trimble TRMB | $55.52 — |
-3.84
|
$12.94B — | $2.24M — | $55.20 — | $57.20 — | $12.94B — | 29.06 | $1.91 — | ||
| Cognex CGNX | $66.06 — |
-0.03
|
$10.99B — | $2.34M — | $65.30 — | $68.33 — | $10.99B — | 77.71 | $0.85 — | ||
| Shimadzu Corporation 7701.T | ¥4,052 27.35 USD |
+3.37
|
¥1T 7.9B USD | ¥2M 15.81K USD | ¥3,909 26.39 USD | ¥4,077 27.52 USD | ¥1T 7.9B USD | 19.35 | ¥209 1.41 USD | ||
| Sensata Technologies Holding ST | $53.55 — |
+0.79
|
$7.79B — | $2.79M — | $52.52 — | $53.89 — | $7.79B — | 162.27 | $0.33 — | ||
| ESCO ESE | $295.43 — |
+1.32
|
$7.65B — | $167.40K — | $291.00 — | $299.32 — | $7.65B — | 58.27 | $5.07 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.75 1.77 USD |
-1.54
|
CN¥54.45B 7.57B USD | CN¥54.82M 7.62M USD | CN¥12.65 1.76 USD | CN¥12.98 1.8 USD | CN¥54.45B 7.57B USD | 55.43 | CN¥0.23 0.03 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.50 26.21 USD |
+0.8
|
CN¥52.73B 7.33B USD | CN¥9.22M 1.28M USD | CN¥183.89 25.57 USD | CN¥196.00 27.25 USD | CN¥52.73B 7.33B USD | 628.33 | CN¥0.30 0.04 USD | ||
| Novanta NOVT | $166.94 — |
-0.98
|
$5.95B — | $459.99K — | $165.98 — | $171.70 — | $5.95B — | 120.97 | $1.38 — | ||
| Codan Limited CDA.AX | A$42.97 28.44 USD |
-2.19
|
A$7.82B 5.17B USD | A$558.98K 369.96K USD | A$42.02 27.81 USD | A$43.75 28.96 USD | A$7.82B 5.17B USD | 61.38 | A$0.70 0.46 USD | ||
| INFICON Holding AG IFCN.SW | CHF 174.60 198.66 USD |
+3.44
|
CHF 4.27B 4.86B USD | CHF 81.19K 92.37K USD | CHF 167.20 190.24 USD | CHF 174.60 198.66 USD | CHF 4.27B 4.86B USD | 63.49 | CHF 2.75 3.13 USD | ||
| Anritsu Corporation 6754.T | ¥4,776 32.24 USD |
+4.19
|
¥611B 4.13B USD | ¥2M 12.76K USD | ¥4,619 31.18 USD | ¥4,855 32.77 USD | ¥611B 4.13B USD | 52.35 | ¥91 0.62 USD | ||
| Vontier VNT | $28.47 — |
+0.28
|
$4.01B — | $1.19M — | $28.16 — | $28.53 — | $4.01B — | 10.06 | $2.83 — | ||
| Badger Meter BMI | $129.80 — |
+3.32
|
$3.79B — | $496.66K — | $124.45 — | $130.28 — | $3.79B — | 29.36 | $4.42 — | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥47.87 6.66 USD |
+17.73
|
CN¥26.88B 3.74B USD | CN¥89.44M 12.44M USD | CN¥40.96 5.7 USD | CN¥48.79 6.78 USD | CN¥26.88B 3.74B USD | 145.06 | CN¥0.33 0.05 USD | ||
| Itron ITRI | $82.12 — |
-2.16
|
$3.64B — | $531.59K — | $81.72 — | $83.00 — | $3.64B — | 13.11 | $6.26 — | ||
| Comet Holding AG COTN.SW | CHF 369.80 420.75 USD |
+0.65
|
CHF 2.87B 3.27B USD | CHF 34.70K 39.48K USD | CHF 360.00 409.6 USD | CHF 374.20 425.76 USD | CHF 2.87B 3.27B USD | 234.05 | CHF 1.58 1.8 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥122.39 17.02 USD |
+9.16
|
CN¥23.18B 3.22B USD | CN¥15.23M 2.12M USD | CN¥117.77 16.38 USD | CN¥123.33 17.15 USD | CN¥23.18B 3.22B USD | 359.97 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.23 4.06 USD |
0
|
CN¥23.00B 3.2B USD | CN¥12.25M 1.7M USD | CN¥28.68 3.99 USD | CN¥29.57 4.11 USD | CN¥23.00B 3.2B USD | 34.38 | CN¥0.85 0.12 USD | ||
| Test Research, Inc. 3030.TW | NT$372.50 11.84 USD |
+0.4
|
NT$87.99B 2.8B USD | NT$3.68M 117.08K USD | NT$363.50 11.55 USD | NT$376.50 11.96 USD | NT$87.99B 2.8B USD | 35.57 | NT$10.47 0.33 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥34.38 4.78 USD |
+2.08
|
CN¥18.67B 2.6B USD | CN¥16.32M 2.27M USD | CN¥33.10 4.6 USD | CN¥35.17 4.89 USD | CN¥18.67B 2.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.36 3.11 USD |
+2.1
|
CN¥16.05B 2.23B USD | CN¥10.59M 1.47M USD | CN¥21.78 3.03 USD | CN¥23.06 3.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €55.10 60.23 USD |
-1.25
|
€2.00B 2.19B USD | €28.40K 31.05K USD | €54.70 59.79 USD | €55.80 61 USD | €2.00B 2.19B USD | 32.79 | €1.68 1.84 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥20.60 2.86 USD |
-1.01
|
CN¥14.64B 2.04B USD | CN¥2.69M 373.61K USD | CN¥20.50 2.85 USD | CN¥20.92 2.91 USD | CN¥14.64B 2.04B USD | 128.75 | CN¥0.16 0.02 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥20.19 2.81 USD |
+1.36
|
CN¥14.57B 2.03B USD | CN¥37.26M 5.18M USD | CN¥19.78 2.75 USD | CN¥20.68 2.88 USD | CN¥14.57B 2.03B USD | 2019.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.57 1.47 USD |
+0.76
|
CN¥13.95B 1.94B USD | CN¥59.70M 8.3M USD | CN¥10.38 1.44 USD | CN¥10.84 1.51 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥123.66 17.19 USD |
-0.67
|
CN¥13.72B 1.91B USD | CN¥1.88M 261.63K USD | CN¥121.88 16.95 USD | CN¥126.90 17.64 USD | CN¥13.72B 1.91B USD | 65.08 | CN¥1.90 0.26 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥41.26 5.74 USD |
-1.06
|
CN¥13.51B 1.88B USD | CN¥12.78M 1.78M USD | CN¥40.82 5.68 USD | CN¥42.47 5.91 USD | CN¥13.51B 1.88B USD | 79.34 | CN¥0.52 0.07 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.79 7.48 USD |
+2.34
|
CN¥12.91B 1.79B USD | CN¥5.77M 802.85K USD | CN¥52.60 7.31 USD | CN¥55.00 7.65 USD | CN¥12.91B 1.79B USD | 131.19 | CN¥0.41 0.06 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.77 5.77 USD |
-6.95
|
CA$2.39B 1.77B USD | CA$1.39M 1.03M USD | CA$7.72 5.73 USD | CA$8.50 6.31 USD | CA$2.39B 1.77B USD | 0 | CA$0.00 0 USD | ||
| Vishay Precision VPG | $129.93 — |
-2.26
|
$1.73B — | $311.68K — | $126.99 — | $134.33 — | $1.73B — | 288.73 | $0.45 — | ||
| Kraken Robotics KRKNF | $5.62 — |
-7.11
|
$1.73B — | $563.12K — | $5.56 — | $6.15 — | $1.73B — | 0 | $0.00 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.26 4.62 USD |
+1.62
|
CN¥12.31B 1.71B USD | CN¥19.06M 2.65M USD | CN¥32.74 4.55 USD | CN¥34.67 4.82 USD | CN¥12.31B 1.71B USD | 221.73 | CN¥0.15 0.02 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥73.39 10.2 USD |
+13.26
|
CN¥11.71B 1.63B USD | CN¥7.24M 1.01M USD | CN¥63.91 8.89 USD | CN¥77.76 10.81 USD | CN¥11.71B 1.63B USD | 83.39 | CN¥0.88 0.12 USD | ||
| Sensirion Holding AG SENS.SW | CHF 88.30 100.47 USD |
+0.46
|
CHF 1.37B 1.56B USD | CHF 51.91K 59.06K USD | CHF 85.20 96.94 USD | CHF 89.10 101.38 USD | CHF 1.37B 1.56B USD | 68.44 | CHF 1.29 1.47 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.54 5.5 USD |
+20
|
CN¥9.96B 1.39B USD | CN¥9.02M 1.25M USD | CN¥32.64 4.54 USD | CN¥39.54 5.5 USD | CN¥9.96B 1.39B USD | 659.00 | CN¥0.06 0.008 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥85.33 11.86 USD |
+1.85
|
CN¥9.54B 1.33B USD | CN¥4.99M 693.93K USD | CN¥82.78 11.51 USD | CN¥90.80 12.63 USD | CN¥9.54B 1.33B USD | 56.50 | CN¥1.51 0.21 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥134.80 18.74 USD |
+4.72
|
CN¥9.50B 1.32B USD | CN¥2.32M 322.95K USD | CN¥128.88 17.92 USD | CN¥143.00 19.88 USD | CN¥9.50B 1.32B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥39.19 5.45 USD |
-0.28
|
CN¥9.41B 1.31B USD | CN¥8.25M 1.15M USD | CN¥38.38 5.34 USD | CN¥40.03 5.57 USD | CN¥9.41B 1.31B USD | 61.23 | CN¥0.64 0.09 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥18.38 2.56 USD |
-1.18
|
CN¥9.35B 1.3B USD | CN¥27.89M 3.88M USD | CN¥18.12 2.52 USD | CN¥18.92 2.63 USD | CN¥9.35B 1.3B USD | 36.03 | CN¥0.51 0.07 USD | ||
| Ituran Location and Control ITRN | $65.05 — |
-1.99
|
$1.29B — | $175.14K — | $64.55 — | $66.78 — | $1.29B — | 21.39 | $3.04 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥36.05 5.01 USD |
-1.58
|
CN¥8.93B 1.24B USD | CN¥5.65M 785.45K USD | CN¥36.00 5.01 USD | CN¥37.19 5.17 USD | CN¥8.93B 1.24B USD | 212.05 | CN¥0.17 0.02 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.38 3.11 USD |
-0.89
|
CN¥8.53B 1.19B USD | CN¥3.08M 428.13K USD | CN¥22.30 3.1 USD | CN¥22.72 3.16 USD | CN¥8.53B 1.19B USD | 14.43 | CN¥1.55 0.22 USD | ||
| Norbit ASA NORBT.OL | NOK 176.80 16.96 USD |
-1.17
|
NOK 11.32B 1.09B USD | NOK 158.70K 15.22K USD | NOK 176.10 16.89 USD | NOK 179.20 17.19 USD | NOK 11.32B 1.09B USD | 26.54 | NOK 6.66 0.64 USD | ||
| Frencken Group Limited E28.SI | SGD 3.07 2.3 USD |
-0.65
|
SGD 1.32B 986.04M USD | SGD 4.46M 3.34M USD | SGD 3.05 2.29 USD | SGD 3.18 2.38 USD | SGD 1.32B 986.04M USD | 34.11 | SGD 0.09 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.08 1.96 USD |
-3.89
|
CN¥6.51B 904.93M USD | CN¥23.11M 3.21M USD | CN¥13.93 1.94 USD | CN¥14.71 2.05 USD | CN¥6.51B 904.93M USD | 56.32 | CN¥0.25 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.33 3.94 USD |
-1.53
|
CN¥6.49B 902.01M USD | CN¥4.17M 580.3K USD | CN¥28.01 3.89 USD | CN¥29.48 4.1 USD | CN¥6.49B 902.01M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.63 1.76 USD |
-1.94
|
CN¥6.22B 865.36M USD | CN¥13.04M 1.81M USD | CN¥12.54 1.74 USD | CN¥12.99 1.81 USD | CN¥6.22B 865.36M USD | 126.29 | CN¥0.10 0.01 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.77 1.08 USD |
+0.65
|
CN¥5.75B 799.86M USD | CN¥10.25M 1.42M USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥5.75B 799.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.67 1.76 USD |
+0.56
|
CN¥5.69B 790.53M USD | CN¥12.99M 1.81M USD | CN¥12.19 1.69 USD | CN¥12.88 1.79 USD | CN¥5.69B 790.53M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥26.37 3.67 USD |
-2.19
|
CN¥5.62B 781.47M USD | CN¥6.71M 932.96K USD | CN¥26.06 3.62 USD | CN¥27.55 3.83 USD | CN¥5.62B 781.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.09 2.79 USD |
+2.71
|
CN¥5.55B 771.79M USD | CN¥10.18M 1.42M USD | CN¥19.58 2.72 USD | CN¥20.87 2.9 USD | CN¥5.55B 771.79M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.69 2.44 USD |
-6.58
|
A$1.13B 750.02M USD | A$1.43M 946.72K USD | A$3.63 2.4 USD | A$3.88 2.57 USD | A$1.13B 750.02M USD | 0 | -A$0.19 -0.1 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥12.81 1.78 USD |
-3.9
|
CN¥5.34B 743.12M USD | CN¥13.29M 1.85M USD | CN¥12.71 1.77 USD | CN¥13.35 1.86 USD | CN¥5.34B 743.12M USD | 21.35 | CN¥0.60 0.08 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥5.34B 742.93M USD | CN¥10.23M 1.42M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥5.34B 742.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.66 5.51 USD |
-2.44
|
CN¥5.24B 728.33M USD | CN¥4.08M 567.81K USD | CN¥39.25 5.46 USD | CN¥41.10 5.71 USD | CN¥5.24B 728.33M USD | 84.38 | CN¥0.47 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$321.00 10.2 USD |
+1.26
|
NT$22.41B 712.22M USD | NT$1.37M 43.48K USD | NT$315.50 10.03 USD | NT$328.00 10.42 USD | NT$22.41B 712.22M USD | 54.31 | NT$5.91 0.19 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.82 1.09 USD |
-1.01
|
CN¥5.03B 699.62M USD | CN¥5.72M 795.42K USD | CN¥7.76 1.08 USD | CN¥7.98 1.11 USD | CN¥5.03B 699.62M USD | 78.20 | CN¥0.10 0.01 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.19 3.22 USD |
-0.9
|
CN¥4.93B 684.96M USD | CN¥4.35M 605.12K USD | CN¥22.91 3.19 USD | CN¥23.68 3.29 USD | CN¥4.93B 684.96M USD | 42.16 | CN¥0.55 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥4.88B 678.9M USD | CN¥7.05M 980.31K USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥4.88B 678.9M USD | 32.00 | CN¥0.24 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥22.63 3.15 USD |
-2.83
|
CN¥4.70B 653.88M USD | CN¥8.28M 1.15M USD | CN¥22.42 3.12 USD | CN¥23.65 3.29 USD | CN¥4.70B 653.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.64B 644.75M USD | CN¥8.60M 1.2M USD | CN¥7.04 0.98 USD | CN¥7.37 1.02 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥16.16 2.25 USD |
-2.18
|
CN¥4.63B 643.08M USD | CN¥3.66M 508.47K USD | CN¥15.99 2.22 USD | CN¥16.60 2.31 USD | CN¥4.63B 643.08M USD | 42.52 | CN¥0.38 0.05 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥12.13 1.69 USD |
-5.23
|
CN¥4.45B 619.17M USD | CN¥73.74M 10.25M USD | CN¥11.94 1.66 USD | CN¥12.72 1.77 USD | CN¥4.45B 619.17M USD | 110.27 | CN¥0.11 0.02 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.00 4.45 USD |
-0.5
|
CN¥4.43B 615.44M USD | CN¥1.66M 231.38K USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥4.43B 615.44M USD | 32.65 | CN¥0.98 0.14 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.13 3.08 USD |
-2.04
|
CN¥4.32B 600.44M USD | CN¥6.88M 956.12K USD | CN¥21.72 3.02 USD | CN¥22.42 3.12 USD | CN¥4.32B 600.44M USD | 56.74 | CN¥0.39 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.04 1.12 USD |
+0.12
|
CN¥4.31B 598.67M USD | CN¥6.91M 960.82K USD | CN¥7.94 1.1 USD | CN¥8.12 1.13 USD | CN¥4.31B 598.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.17 USD |
+1.52
|
CN¥4.21B 584.76M USD | CN¥5.55M 771.78K USD | CN¥22.03 3.06 USD | CN¥23.39 3.25 USD | CN¥4.21B 584.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sysgration Ltd. 5309.TWO | NT$79.50 2.53 USD |
+1.15
|
NT$18.17B 577.41M USD | NT$22.61M 718.42K USD | NT$77.90 2.48 USD | NT$83.80 2.66 USD | NT$18.17B 577.41M USD | 305.76 | NT$0.26 0.008 USD | ||
| Mesa Laboratories MLAB | $104.38 — |
-2.14
|
$576.68M — | $137.40K — | $101.67 — | $105.89 — | $576.68M — | 86.26 | $1.21 — | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.60 1.2 USD |
-1.71
|
CN¥4.10B 569.6M USD | CN¥6.53M 908.44K USD | CN¥8.51 1.18 USD | CN¥8.77 1.22 USD | CN¥4.10B 569.6M USD | 71.66 | CN¥0.12 0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.55 0.35 USD |
+3.24
|
CN¥3.99B 555.02M USD | CN¥41.33M 5.75M USD | CN¥2.44 0.34 USD | CN¥2.58 0.36 USD | CN¥3.99B 555.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.59 0.64 USD |
-5.17
|
CN¥3.97B 551.4M USD | CN¥40.65M 5.65M USD | CN¥4.56 0.63 USD | CN¥4.88 0.68 USD | CN¥3.97B 551.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥18.65 2.59 USD |
-3.87
|
CN¥3.65B 507.86M USD | CN¥3.63M 505.06K USD | CN¥18.45 2.57 USD | CN¥20.48 2.85 USD | CN¥3.65B 507.86M USD | 233.12 | CN¥0.08 0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.47 3.68 USD |
-6.23
|
CN¥3.57B 495.79M USD | CN¥5.90M 820.65K USD | CN¥25.93 3.61 USD | CN¥28.22 3.92 USD | CN¥3.57B 495.79M USD | 45.63 | CN¥0.58 0.08 USD | ||
| Altek Corporation 3059.TW | NT$50.60 1.61 USD |
-0.78
|
NT$15.56B 494.57M USD | NT$45.31M 1.44M USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$15.56B 494.57M USD | 41.13 | NT$1.23 0.04 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.62 0.36 USD |
-3.68
|
CN¥3.35B 465.12M USD | CN¥29.55M 4.11M USD | CN¥2.60 0.36 USD | CN¥2.73 0.38 USD | CN¥3.35B 465.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.69 2.18 USD |
-1.75
|
CN¥3.23B 448.87M USD | CN¥2.19M 303.96K USD | CN¥15.52 2.16 USD | CN¥16.02 2.23 USD | CN¥3.23B 448.87M USD | 16.69 | CN¥0.94 0.13 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥6.10 0.85 USD |
-0.81
|
CN¥3.02B 420.28M USD | CN¥14.45M 2.01M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥3.02B 420.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥43.38 6.03 USD |
-3.26
|
CN¥2.95B 410.39M USD | CN¥1.41M 196.14K USD | CN¥43.15 6 USD | CN¥45.20 6.28 USD | CN¥2.95B 410.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$80.60 2.56 USD |
-0.98
|
NT$11.69B 371.48M USD | NT$172.59K 5.48K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$11.69B 371.48M USD | 27.69 | NT$2.91 0.09 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.50 4.8 USD |
+1.32
|
CN¥2.62B 364.57M USD | CN¥2.18M 302.88K USD | CN¥32.52 4.52 USD | CN¥35.00 4.87 USD | CN¥2.62B 364.57M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.32 2.41 USD |
0
|
CN¥2.60B 361.23M USD | CN¥2.12M 295.12K USD | CN¥17.17 2.39 USD | CN¥17.62 2.45 USD | CN¥2.60B 361.23M USD | 101.88 | CN¥0.17 0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.68 2.6 USD |
-3.61
|
CN¥2.44B 339.3M USD | CN¥5.71M 794.2K USD | CN¥18.30 2.54 USD | CN¥19.60 2.73 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Applied Energetics AERG | $1.51 — |
-1.95
|
$338.16M — | $25.03K — | $1.51 — | $1.64 — | $338.16M — | 0 | -$0.08 — | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥29.99 4.17 USD |
+1.42
|
CN¥2.40B 333.59M USD | CN¥2.31M 320.65K USD | CN¥29.02 4.04 USD | CN¥30.80 4.28 USD | CN¥2.40B 333.59M USD | 41.08 | CN¥0.73 0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.96 4.86 USD |
+2.64
|
CN¥2.36B 327.88M USD | CN¥1.52M 212.04K USD | CN¥33.41 4.65 USD | CN¥35.16 4.89 USD | CN¥2.36B 327.88M USD | 68.54 | CN¥0.51 0.07 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.37 USD |
+0.17
|
€288.93M 315.83M USD | €305.64K 334.1K USD | €5.82 6.36 USD | €5.83 6.37 USD | €288.93M 315.83M USD | 38.86 | €0.15 0.16 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.15 1.55 USD |
-1.85
|
CN¥2.24B 311.95M USD | CN¥2.41M 334.48K USD | CN¥11.06 1.54 USD | CN¥11.48 1.6 USD | CN¥2.24B 311.95M USD | 33.78 | CN¥0.33 0.05 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥21.25 2.95 USD |
-0.89
|
CN¥2.12B 294.92M USD | CN¥1.86M 258.86K USD | CN¥20.81 2.89 USD | CN¥21.43 2.98 USD | CN¥2.12B 294.92M USD | 1062.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}