Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $180.77 — |
-2.47
|
$34.78B — | $795.7K — | $175.11 — | $181.34 — | $34.78B — | 24.76 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.46 — |
-4.44
|
$27.28B — | $100 — | $9.46 — | $9.46 — | $27.28B — | 23.07 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $96.36 9.41 USD |
-1.65
|
$258.67B 25.25B USD | $4.4M 429.66K USD | $94.34 9.21 USD | $100.5 9.81 USD | $258.67B 25.25B USD | 23.67 | $4.07 0.4 USD | |
| Keysight KEYS | $127.78 — |
-5.86
|
$22.08B — | $522.06K — | $123.9 — | $133.77 — | $22.08B — | 36.50 | $3.5 — | |
| Fortive FTV | $64.61 — |
-4.45
|
$21.99B — | $968.3K — | $63.26 — | $65.88 — | $21.99B — | 27.37 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $449.15 — |
-4.76
|
$21.04B — | $60.95K — | $444 — | $463 — | $21.04B — | 26.09 | $17.21 — | |
| Trimble TRMB | $57.31 — |
-4.94
|
$14.09B — | $394.96K — | $55.5 — | $58.5 — | $14.09B — | 9.40 | $6.09 — | |
| Coherent COHR | $49.31 — |
-8.54
|
$7.64B — | $4.71M — | $45.58 — | $52.34 — | $7.64B — | 0 | -$0.4 — | |
| Badger Meter BMI | $176.51 — |
-4.55
|
$5.19B — | $154.8K — | $169.42 — | $177.29 — | $5.19B — | 41.72 | $4.23 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.89 1.1 USD |
-1.99
|
$33.7B 4.69B USD | $22.84M 3.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $33.7B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| Itron ITRI | $95.22 — |
-5.58
|
$4.34B — | $228.49K — | $93.61 — | $97.42 — | $4.34B — | 18.38 | $5.18 — | |
| Vontier VNT | $28.71 — |
-5.53
|
$4.27B — | $379.58K — | $27.78 — | $29.33 — | $4.27B — | 10.43 | $2.75 — | |
| Cognex CGNX | $25.18 — |
-6.71
|
$4.26B — | $882.39K — | $24.48 — | $26.35 — | $4.26B — | 40.61 | $0.62 — | |
| Chroma ATE Inc. 2360.TW | $292.5 9.29 USD |
0
|
$123.92B 3.94B USD | $1.06M 33.81K USD | $289 9.18 USD | $294.5 9.36 USD | $123.92B 3.94B USD | 23.64 | $12.37 0.39 USD | |
| Novanta NOVT | $108.75 — |
-6.03
|
$3.91B — | $139.9K — | $105.17 — | $112 — | $3.91B — | 61.44 | $1.77 — | |
| MKS Instruments MKSI | $57.52 — |
-10.5
|
$3.88B — | $1.2M — | $54.84 — | $62.6 — | $3.88B — | 20.46 | $2.81 — | |
| ESCO ESE | $144.7 — |
-2.77
|
$3.73B — | $26.85K — | $139.35 — | $144.91 — | $3.73B — | 33.96 | $4.26 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.2 5.59 USD |
-2.76
|
$22.09B 3.07B USD | $5.92M 822.49K USD | $39.8 5.53 USD | $41.63 5.79 USD | $22.09B 3.07B USD | 39.02 | $1.03 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.48 3.96 USD |
+2.01
|
$20.24B 2.81B USD | $9.79M 1.36M USD | $27.41 3.81 USD | $28.95 4.03 USD | $20.24B 2.81B USD | 60.59 | $0.47 0.07 USD | |
| Sensata Technologies Holding ST | $18.32 — |
-9.52
|
$2.74B — | $1.07M — | $17.51 — | $19.49 — | $2.74B — | 21.55 | $0.85 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $67.74 9.42 USD |
-1.6
|
$18.95B 2.63B USD | $7.77M 1.08M USD | $66.27 9.21 USD | $69.3 9.64 USD | $18.95B 2.63B USD | 76.11 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.47 3.54 USD |
-0.2
|
$13.83B 1.92B USD | $3.43M 476.75K USD | $25.32 3.52 USD | $25.73 3.58 USD | $13.83B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Codan Limited CDA.AX | $14.64 9.69 USD |
-4.87
|
$2.79B 1.85B USD | $470.25K 311.24K USD | $14.62 9.68 USD | $15.17 10.04 USD | $2.79B 1.85B USD | 32.53 | $0.45 0.3 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.73 7.19 USD |
-1.05
|
$12.66B 1.76B USD | $4.36M 606.68K USD | $51.38 7.14 USD | $53.1 7.38 USD | $12.66B 1.76B USD | 30.60 | $1.69 0.23 USD | |
| Vaisala Oyj VAIAS.HE | $43.25 47.28 USD |
-2.59
|
$1.57B 1.72B USD | $42.56K 46.53K USD | $42.55 46.51 USD | $44.2 48.32 USD | $1.57B 1.72B USD | 24.71 | $1.75 1.91 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $36.28 5.04 USD |
-2.86
|
$11.88B 1.65B USD | $19.36M 2.69M USD | $36.07 5.02 USD | $37.73 5.25 USD | $11.88B 1.65B USD | 157.73 | $0.23 0.03 USD | |
| Comet Holding AG COTN.SW | $186.2 211.86 USD |
-9.39
|
$1.45B 1.65B USD | $61.04K 69.45K USD | $184.2 209.58 USD | $204.5 232.68 USD | $1.45B 1.65B USD | 41.19 | $4.52 5.14 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.06 2.79 USD |
-1.67
|
$11.33B 1.58B USD | $9.69M 1.35M USD | $19.88 2.76 USD | $20.6 2.86 USD | $11.33B 1.58B USD | 69.17 | $0.29 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $88.37M 12.29M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $17.12 2.38 USD |
-2.12
|
$8.71B 1.21B USD | $28.49M 3.96M USD | $16.55 2.3 USD | $17.39 2.42 USD | $8.71B 1.21B USD | 36.42 | $0.47 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| ChemoMetec A/S CHEMM.CO | $425 62.31 USD |
-8.52
|
$7.4B 1.08B USD | $48.99K 7.18K USD | $419 61.43 USD | $468.2 68.65 USD | $7.4B 1.08B USD | 43.76 | $9.71 1.42 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
| Sensirion Holding AG SENS.SW | $56.6 64.4 USD |
-9.29
|
$882.12M 1B USD | $41.58K 47.31K USD | $55.6 63.26 USD | $61.5 69.97 USD | $882.12M 1B USD | 0 | -$2.82 -3.2 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $15 2.09 USD |
-2.79
|
$7.15B 993.5M USD | $27.82M 3.87M USD | $14.8 2.06 USD | $15.39 2.14 USD | $7.15B 993.5M USD | 62.50 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $97.52 13.56 USD |
-2.26
|
$6.83B 949.13M USD | $683.9K 95.09K USD | $96 13.35 USD | $102.1 14.2 USD | $6.83B 949.13M USD | 0 | -$0.9 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.65 4.12 USD |
-2.76
|
$6.32B 878.67M USD | $5.4M 750.43K USD | $29.36 4.08 USD | $30.3 4.21 USD | $6.32B 878.67M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $13.63 1.9 USD |
-2.36
|
$6.27B 871.54M USD | $7.3M 1.02M USD | $13.54 1.88 USD | $14.07 1.96 USD | $6.27B 871.54M USD | 34.07 | $0.4 0.06 USD | |
| Test Research, Inc. 3030.TW | $115 3.65 USD |
+4.55
|
$27.16B 863.17M USD | $1.75M 55.59K USD | $112.5 3.57 USD | $116 3.69 USD | $27.16B 863.17M USD | 14.81 | $7.76 0.25 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.07 4.74 USD |
-1.07
|
$6.13B 852.7M USD | $1.68M 234.06K USD | $33.6 4.67 USD | $34.75 4.83 USD | $6.13B 852.7M USD | 200.41 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.78 0.66 USD |
-0.83
|
$6.1B 848.58M USD | $34.53M 4.8M USD | $4.74 0.66 USD | $4.85 0.67 USD | $6.1B 848.58M USD | 239.00 | $0.02 0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.29 1.29 USD |
-1.38
|
$6B 833.62M USD | $13.09M 1.82M USD | $9.11 1.27 USD | $9.39 1.31 USD | $6B 833.62M USD | 84.45 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.9 3.46 USD |
-1.58
|
$5.98B 830.9M USD | $4.81M 668.51K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.98B 830.9M USD | 25.93 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $43.18 6 USD |
-1.17
|
$5.97B 830.46M USD | $2.76M 384.08K USD | $42.06 5.85 USD | $44 6.12 USD | $5.97B 830.46M USD | 57.57 | $0.75 0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.49 0.62 USD |
-0.44
|
$5.91B 822.2M USD | $15.37M 2.14M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.91B 822.2M USD | 0 | -$0.5 -0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.88 1.51 USD |
-7.01
|
$5.83B 810.15M USD | $64.04M 8.9M USD | $10.84 1.51 USD | $11.67 1.62 USD | $5.83B 810.15M USD | 0 | -$0.14 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.63 1.06 USD |
-0.26
|
$5.65B 785.45M USD | $7.75M 1.08M USD | $7.54 1.05 USD | $7.72 1.07 USD | $5.65B 785.45M USD | 13.62 | $0.56 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Norbit ASA NORBT.OL | $109.8 10.53 USD |
-7.73
|
$6.99B 670.2M USD | $206.7K 19.83K USD | $107.8 10.34 USD | $120 11.51 USD | $6.99B 670.2M USD | 27.93 | $3.93 0.38 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $18.45M 2.56M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.77 4 USD |
-1.41
|
$4.58B 636.84M USD | $1.34M 186.74K USD | $28.4 3.95 USD | $29.72 4.13 USD | $4.58B 636.84M USD | 35.51 | $0.81 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.73 4.69 USD |
-4.18
|
$4.45B 619.43M USD | $2.47M 343.3K USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.45B 619.43M USD | 28.58 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.75 0.94 USD |
+0.3
|
$4.4B 612.11M USD | $8.66M 1.2M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.4B 612.11M USD | 84.37 | $0.08 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-3.66
|
$4.35B 604.64M USD | $18.19M 2.53M USD | $6.76 0.94 USD | $7.08 0.98 USD | $4.35B 604.64M USD | 25.33 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.02 2.78 USD |
-5.83
|
$4.25B 591.33M USD | $10.07M 1.4M USD | $19.71 2.74 USD | $21.24 2.95 USD | $4.25B 591.33M USD | 33.93 | $0.59 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $3.23 2.14 USD |
-2.71
|
$876.7M 580.25M USD | $1.7M 1.13M USD | $3.15 2.08 USD | $3.33 2.2 USD | $876.7M 580.25M USD | 0 | -$0.1 -0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-1.4
|
$4.03B 560.37M USD | $2.76M 384.41K USD | $17.31 2.41 USD | $17.8 2.47 USD | $4.03B 560.37M USD | 0 | -$0.54 -0.07 USD | |
| Mesa Laboratories MLAB | $103 — |
-4.97
|
$559.66M — | $13.38K — | $97.2 — | $103 — | $559.66M — | 0 | -$46.32 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.45 2.29 USD |
-2.37
|
$3.38B 470.61M USD | $4.33M 601.52K USD | $16.33 2.27 USD | $16.95 2.36 USD | $3.38B 470.61M USD | 42.17 | $0.39 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.95 4.58 USD |
-10.92
|
$3.32B 461.1M USD | $8.58M 1.19M USD | $32.66 4.54 USD | $36.71 5.1 USD | $3.32B 461.1M USD | 0 | -$0.69 -0.09 USD | |
| FARO FARO | $23.83 — |
-3.95
|
$452.33M — | $158.94K — | $22.18 — | $23.95 — | $452.33M — | 0 | -$0.47 — | |
| Kraken Robotics Inc. PNG.V | $2.25 1.67 USD |
-3.03
|
$590.74M 438.36M USD | $918.62K 681.67K USD | $2.16 1.6 USD | $2.27 1.68 USD | $590.74M 438.36M USD | 45.00 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.64 — |
+0.8
|
$431.37M — | $44.83K — | $1.63 — | $1.72 — | $431.37M — | 54.76 | $0.03 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.18 3.78 USD |
+0.67
|
$2.73B 379.76M USD | $3.59M 498.69K USD | $26.12 3.63 USD | $27.45 3.82 USD | $2.73B 379.76M USD | 28.31 | $0.96 0.13 USD | |
| Altek Corporation 3059.TW | $39 1.24 USD |
+2.09
|
$11.84B 376.37M USD | $3.55M 112.71K USD | $37.6 1.19 USD | $39 1.24 USD | $11.84B 376.37M USD | 34.51 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $175.5 5.58 USD |
+1.74
|
$11.66B 370.6M USD | $688.7K 21.88K USD | $171 5.43 USD | $178 5.66 USD | $11.66B 370.6M USD | 17.55 | $10 0.32 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.92 2.35 USD |
-0.18
|
$2.28B 316.92M USD | $1.52M 211.76K USD | $16.5 2.29 USD | $16.93 2.35 USD | $2.28B 316.92M USD | 0 | $0 0 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.21 4.62 USD |
+0.97
|
$2.24B 311.47M USD | $786.92K 109.42K USD | $32.5 4.52 USD | $34.8 4.84 USD | $2.24B 311.47M USD | 61.49 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.79 1.5 USD |
+0.65
|
$2.17B 301.88M USD | $2.94M 408.93K USD | $10.57 1.47 USD | $10.87 1.51 USD | $2.17B 301.88M USD | 26.31 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
+2.76
|
$2.06B 286.21M USD | $3.49M 485.85K USD | $24.61 3.42 USD | $26.22 3.65 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.72 3.58 USD |
-2.06
|
$1.95B 271.79M USD | $1.09M 151.07K USD | $25.42 3.53 USD | $26.9 3.74 USD | $1.95B 271.79M USD | 0 | -$0.25 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.09 2.1 USD |
-0.4
|
$1.95B 271.02M USD | $2.75M 382.86K USD | $14.82 2.06 USD | $15.25 2.12 USD | $1.95B 271.02M USD | 0 | -$0.05 -0.006 USD | |
| Vishay Precision VPG | $20.22 — |
-5.6
|
$268.06M — | $156.02K — | $19.16 — | $20.96 — | $268.06M — | 27.32 | $0.74 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.71 0.65 USD |
-1.88
|
$1.9B 263.68M USD | $13.09M 1.82M USD | $4.67 0.65 USD | $4.95 0.69 USD | $1.9B 263.68M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+0.19
|
$1.89B 262.88M USD | $12.44M 1.73M USD | $5.01 0.7 USD | $5.36 0.75 USD | $1.89B 262.88M USD | 0 | -$0.72 -0.1 USD | |
| MicroVision MVIS | $1.04 — |
-9.52
|
$254.83M — | $3.05M — | $1 — | $1.12 — | $254.83M — | 0 | -$0.46 — | |
| FineTek Co., Ltd. 4549.TWO | $138.5 4.4 USD |
+1.84
|
$7.74B 245.94M USD | $109.1K 3.47K USD | $135 4.29 USD | $139 4.42 USD | $7.74B 245.94M USD | 29.65 | $4.67 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $39.7 1.26 USD |
+2.58
|
$7.6B 241.54M USD | $2.17M 68.87K USD | $38.35 1.22 USD | $39.7 1.26 USD | $7.6B 241.54M USD | 65.08 | $0.61 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $46 1.46 USD |
0
|
$6.67B 212.01M USD | $164.85K 5.24K USD | $45.2 1.44 USD | $46.2 1.47 USD | $6.67B 212.01M USD | 19.16 | $2.4 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.05 1.26 USD |
-1.2
|
$1.52B 211.4M USD | $707.75K 98.41K USD | $8.95 1.24 USD | $9.25 1.29 USD | $1.52B 211.4M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
| BlackSky Technology BKSY | $6.47 — |
-11.49
|
$204.71M — | $644.06K — | $6.16 — | $7 — | $204.71M — | 0 | -$2.67 — | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
-5.97
|
$184.66M 201.86M USD | $17.53K 19.16K USD | $12.6 13.77 USD | $13.5 14.76 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.67 1.11 USD |
-6.7
|
$234.7M 155.33M USD | $370.58K 245.27K USD | $1.67 1.1 USD | $1.77 1.17 USD | $234.7M 155.33M USD | 23.85 | $0.07 0.05 USD | |
| Nynomic AG M7U.DE | $13.4 14.65 USD |
+0.75
|
$88.02M 96.22M USD | $19.43K 21.24K USD | $12.4 13.55 USD | $13.4 14.65 USD | $88.02M 96.22M USD | 9.30 | $1.44 1.57 USD | |
| Genasys GNSS | $1.91 — |
-4.5
|
$85.82M — | $110.25K — | $1.8 — | $2.05 — | $85.82M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.54 — |
+4.66
|
$77.68M — | $197.99K — | $1.35 — | $1.58 — | $77.68M — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}