Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (304)
Instruments scientifiques et techniques (304)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$272.67 — |
-2.6
|
$52.54B — | $946.90K — | $272.33 — | $285.77 — | $52.54B — | 26.19 | $10.41 — |
|
|
Keysight
KEYS
US
|
$307.20 — |
-6.86
|
$52.30B — | $1.88M — | $301.02 — | $319.92 — | $52.30B — | 41.56 | $7.39 — |
|
|
Coherent
COHR
US
|
$210.32 — |
-11.34
|
$41.42B — | $11.91M — | $203.87 — | $222.62 — | $41.42B — | 51.04 | $4.12 — |
|
|
Teledyne
TDY
US
|
$658.23 — |
-2.84
|
$30.50B — | $467.88K — | $647.70 — | $678.99 — | $30.50B — | 30.13 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$11.04 — |
-0.86
|
$29.65B — | $15.94K — | $10.99 — | $11.16 — | $29.65B — | 10.32 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.70 10.71 USD |
-0.36
|
SEK 294.48B 28.74B USD | SEK 2.50M 244.27K USD | SEK 109.10 10.65 USD | SEK 110.75 10.81 USD | SEK 294.48B 28.74B USD | 10.87 | SEK 10.09 0.98 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,700.00 54.02 USD |
-3.13
|
NT$720.10B 22.88B USD | NT$898.48K 28.55K USD | NT$1,655.00 52.59 USD | NT$1,720.00 54.65 USD | NT$720.10B 22.88B USD | 43.50 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$65.23 — |
-0.93
|
$19.42B — | $4.90M — | $64.55 — | $67.03 — | $19.42B — | 30.91 | $2.11 — |
|
|
Trimble
TRMB
US
|
$64.94 — |
-0.61
|
$15.14B — | $1.98M — | $64.57 — | $66.13 — | $15.14B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$202.04 — |
-6.54
|
$13.66B — | $1.38M — | $196.20 — | $206.84 — | $13.66B — | 32.12 | $6.29 — |
|
|
Cognex
CGNX
US
|
$56.15 — |
-4.78
|
$9.45B — | $1.52M — | $54.95 — | $57.09 — | $9.45B — | 53.99 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,397 27.11 USD |
-1.76
|
¥1T 7.83B USD | ¥180K 1.11K USD | ¥4,394 27.09 USD | ¥4,454 27.46 USD | ¥1T 7.83B USD | 19.27 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.15 41.32 USD |
-0.59
|
A$10.78B 7.53B USD | A$90.65K 63.32K USD | A$55.95 39.08 USD | A$60.18 42.04 USD | A$10.78B 7.53B USD | 61.61 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.84 1.45 USD |
-3.81
|
CN¥42.02B 6.2B USD | CN¥46.11M 6.8M USD | CN¥9.83 1.45 USD | CN¥10.25 1.51 USD | CN¥42.02B 6.2B USD | 21.39 | CN¥0.46 0.07 USD | ||
ESCO
ESE
US
|
$237.70 — |
-2.94
|
$6.16B — | $233.93K — | $236.41 — | $243.90 — | $6.16B — | 44.10 | $5.39 — |
|
|
Sensata
ST
US
|
$40.27 — |
-2.49
|
$5.86B — | $1.62M — | $39.62 — | $41.10 — | $5.86B — | 16.10 | $2.50 — |
|
|
Novanta
NOVT
US
|
$145.76 — |
-3.59
|
$5.51B — | $421.17K — | $143.60 — | $149.83 — | $5.51B — | 92.25 | $1.58 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.00 216.98 USD |
-6.49
|
CHF 4.23B 5.3B USD | CHF 51.82K 65K USD | CHF 172.60 216.48 USD | CHF 180.00 225.76 USD | CHF 4.23B 5.3B USD | 54.40 | CHF 3.18 3.99 USD | ||
Vontier
VNT
US
|
$35.62 — |
-0.75
|
$4.82B — | $1.33M — | $34.93 — | $36.04 — | $4.82B — | 14.71 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$148.38 — |
-0.87
|
$4.30B — | $466.11K — | $146.72 — | $150.99 — | $4.30B — | 34.26 | $4.33 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥103.68 15.3 USD |
-8.25
|
CN¥29.00B 4.28B USD | CN¥9.18M 1.35M USD | CN¥103.63 15.29 USD | CN¥113.36 16.73 USD | CN¥29.00B 4.28B USD | 471.27 | CN¥0.22 0.03 USD | ||
Itron
ITRI
US
|
$95.82 — |
+1.19
|
$4.20B — | $713.44K — | $93.73 — | $96.26 — | $4.20B — | 15.52 | $6.17 — |
|
|
Comet Holding AG
COTN.SW
CH
|
CHF 340.80 427.44 USD |
-7.94
|
CHF 2.65B 3.32B USD | CHF 42.66K 53.5K USD | CHF 339.80 426.19 USD | CHF 359.20 450.52 USD | CHF 2.65B 3.32B USD | 148.82 | CHF 2.29 2.87 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.31 5.5 USD |
-5.83
|
CN¥20.95B 3.09B USD | CN¥16.19M 2.39M USD | CN¥37.28 5.5 USD | CN¥39.75 5.86 USD | CN¥20.95B 3.09B USD | 70.39 | CN¥0.53 0.08 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
-1.83
|
€2.35B 2.71B USD | €19.97K 23.05K USD | €64.50 74.45 USD | €65.80 75.96 USD | €2.35B 2.71B USD | 31.15 | €2.07 2.39 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.20 2.98 USD |
-1.56
|
CN¥16.04B 2.37B USD | CN¥10.24M 1.51M USD | CN¥20.14 2.97 USD | CN¥20.85 3.08 USD | CN¥16.04B 2.37B USD | 44.88 | CN¥0.45 0.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,720 16.82 USD |
-1.25
|
¥350B 2.16B USD | ¥715K 4.35K USD | ¥2,658 16.39 USD | ¥2,747 16.94 USD | ¥350B 2.16B USD | 24.37 | ¥112 0.69 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.55 3.77 USD |
-3.51
|
CN¥13.87B 2.05B USD | CN¥16.36M 2.41M USD | CN¥25.54 3.77 USD | CN¥27.10 4 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥68.05 10.04 USD |
-7.44
|
CN¥12.82B 1.89B USD | CN¥10.71M 1.58M USD | CN¥66.83 9.86 USD | CN¥73.30 10.82 USD | CN¥12.82B 1.89B USD | 47.25 | CN¥1.44 0.21 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$58.82B 1.87B USD | NT$243.79K 7.75K USD | NT$245.00 7.78 USD | NT$251.00 7.98 USD | NT$58.82B 1.87B USD | 18.89 | NT$13.18 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.68 2.61 USD |
-4.79
|
CN¥12.56B 1.85B USD | CN¥9.79M 1.44M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥12.56B 1.85B USD | 160.72 | CN¥0.11 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.58 2.45 USD |
-0.78
|
CN¥11.90B 1.76B USD | CN¥18.94M 2.79M USD | CN¥16.50 2.43 USD | CN¥17.70 2.61 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.30 5.21 USD |
-5.99
|
CN¥11.56B 1.71B USD | CN¥22.47M 3.32M USD | CN¥35.20 5.19 USD | CN¥38.52 5.68 USD | CN¥11.56B 1.71B USD | 67.88 | CN¥0.52 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.30 105.73 USD |
-3.88
|
CHF 1.31B 1.64B USD | CHF 17.57K 22.04K USD | CHF 83.90 105.23 USD | CHF 87.40 109.62 USD | CHF 1.31B 1.64B USD | 46.06 | CHF 1.83 2.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥89.18 13.16 USD |
-5.37
|
CN¥9.87B 1.46B USD | CN¥1.29M 190.1K USD | CN¥89.08 13.14 USD | CN¥94.16 13.89 USD | CN¥9.87B 1.46B USD | 44.36 | CN¥2.01 0.3 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.95 8.85 USD |
-9.03
|
CN¥9.60B 1.42B USD | CN¥4.26M 628.54K USD | CN¥59.40 8.76 USD | CN¥64.91 9.58 USD | CN¥9.60B 1.42B USD | 51.68 | CN¥1.16 0.17 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.09 1.05 USD |
-4.7
|
CN¥9.35B 1.38B USD | CN¥75.57M 11.15M USD | CN¥7.08 1.04 USD | CN¥7.53 1.11 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥12.90 1.9 USD |
-6.18
|
CN¥9.31B 1.37B USD | CN¥35.28M 5.21M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥9.31B 1.37B USD | 645.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥23.89 3.52 USD |
-5.39
|
CN¥8.84B 1.3B USD | CN¥11.52M 1.7M USD | CN¥23.89 3.52 USD | CN¥25.47 3.76 USD | CN¥8.84B 1.3B USD | 64.56 | CN¥0.37 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥35.01 5.17 USD |
-5.66
|
CN¥8.40B 1.24B USD | CN¥6.23M 919.5K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥8.40B 1.24B USD | 61.42 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.06 4.88 USD |
-0.75
|
CN¥8.33B 1.23B USD | CN¥19.66M 2.9M USD | CN¥31.72 4.68 USD | CN¥35.68 5.26 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.75 3.06 USD |
+0.29
|
CN¥7.91B 1.17B USD | CN¥2.95M 434.59K USD | CN¥20.40 3.01 USD | CN¥20.82 3.07 USD | CN¥7.91B 1.17B USD | 13.92 | CN¥1.49 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥100.47 14.82 USD |
-4.2
|
CN¥7.08B 1.04B USD | CN¥9.70K 1.43K USD | CN¥104.00 15.34 USD | CN¥104.00 15.34 USD | CN¥7.08B 1.04B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.78 2.8 USD |
-2.07
|
CA$1.40B 1.04B USD | CA$1.26M 934.12K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | -CA$0.02 -0.01 USD | ||
Ituran Location and Control
ITRN
US
|
$52.42 — |
-1.8
|
$1.04B — | $150.96K — | $51.74 — | $53.45 — | $1.04B — | 16.22 | $3.23 — |
|
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥62.18 9.17 USD |
-7.48
|
CN¥6.99B 1.03B USD | CN¥4.77M 704.22K USD | CN¥62.07 9.16 USD | CN¥66.84 9.86 USD | CN¥6.99B 1.03B USD | 37.91 | CN¥1.64 0.24 USD | ||
Kraken Robotics
KRKNF
US
|
$2.72 — |
-1.05
|
$1.01B — | $187.02K — | $2.68 — | $2.75 — | $1.01B — | 0 | -$0.01 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-2.15
|
NOK 10.47B 1B USD | NOK 133.36K 12.79K USD | NOK 160.20 15.37 USD | NOK 165.30 15.86 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.64 3.93 USD |
-4.58
|
CN¥6.39B 943.32M USD | CN¥9.36M 1.38M USD | CN¥26.62 3.93 USD | CN¥28.48 4.2 USD | CN¥6.39B 943.32M USD | 32.09 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.15 1.79 USD |
-2.57
|
CN¥6.18B 911.67M USD | CN¥13.71M 2.02M USD | CN¥12.15 1.79 USD | CN¥12.79 1.89 USD | CN¥6.18B 911.67M USD | 22.92 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥23.88 3.52 USD |
-4.02
|
CN¥5.91B 872.33M USD | CN¥6.41M 946.49K USD | CN¥23.88 3.52 USD | CN¥25.40 3.75 USD | CN¥5.91B 872.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥28.97 4.27 USD |
-7.21
|
CN¥5.35B 789.14M USD | CN¥18.97M 2.8M USD | CN¥28.50 4.21 USD | CN¥31.30 4.62 USD | CN¥5.35B 789.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.00 5.16 USD |
-6.22
|
CN¥5.35B 788.87M USD | CN¥3.19M 471.09K USD | CN¥35.00 5.16 USD | CN¥37.31 5.5 USD | CN¥5.35B 788.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.76 1.74 USD |
-4.7
|
CN¥5.28B 778.63M USD | CN¥12.46M 1.84M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.38 2.36 USD |
0
|
A$1.07B 746.07M USD | A$192.47K 134.45K USD | A$3.32 2.32 USD | A$3.46 2.41 USD | A$1.07B 746.07M USD | 0 | -A$0.13 -0.09 USD | ||
Vishay Precision
VPG
US
|
$54.55 — |
-7.79
|
$726.63M — | $301.24K — | $52.00 — | $56.31 — | $726.63M — | 181.83 | $0.30 — |
|
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.67 2.61 USD |
+2.02
|
CN¥4.88B 720.33M USD | CN¥7.40M 1.09M USD | CN¥16.91 2.5 USD | CN¥18.42 2.72 USD | CN¥4.88B 720.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$127.81 — |
-3.92
|
$715.21M — | $73.17K — | $127.08 — | $132.35 — | $715.21M — | 150.36 | $0.85 — |
|
|
Frencken Group Limited
E28.SI
SG
|
SGD 1.98 1.48 USD |
-1.49
|
SGD 937.65M 702.73M USD | SGD 986.70K 739.49K USD | SGD 1.92 1.44 USD | SGD 1.99 1.49 USD | SGD 937.65M 702.73M USD | 22.00 | SGD 0.09 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.43 0.95 USD |
-5.3
|
CN¥4.76B 702.4M USD | CN¥15.21M 2.24M USD | CN¥6.41 0.95 USD | CN¥6.86 1.01 USD | CN¥4.76B 702.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.26 0.92 USD |
-12.57
|
CN¥4.66B 687.35M USD | CN¥96.65M 14.26M USD | CN¥6.22 0.92 USD | CN¥6.81 1 USD | CN¥4.66B 687.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.15 1.05 USD |
-5.05
|
CN¥4.60B 678.8M USD | CN¥11.78M 1.74M USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥4.60B 678.8M USD | 79.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.00 2.95 USD |
-1.77
|
CN¥4.58B 675.73M USD | CN¥5.40M 797.37K USD | CN¥19.31 2.85 USD | CN¥20.99 3.1 USD | CN¥4.58B 675.73M USD | 0 | -CN¥1.00 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥4.19B 618.17M USD | CN¥3.97M 586.06K USD | CN¥6.51 0.96 USD | CN¥6.80 1 USD | CN¥4.19B 618.17M USD | 29.95 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.65 1.13 USD |
-3.16
|
CN¥4.10B 604.47M USD | CN¥20.99M 3.1M USD | CN¥7.60 1.12 USD | CN¥8.05 1.19 USD | CN¥4.10B 604.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.61 1.27 USD |
-3.15
|
CN¥3.98B 587.22M USD | CN¥12.51M 1.85M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥3.98B 587.22M USD | 34.43 | CN¥0.25 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.62 2.75 USD |
-10.99
|
CN¥3.97B 585.55M USD | CN¥12.48M 1.84M USD | CN¥18.58 2.74 USD | CN¥20.68 3.05 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.78 3.95 USD |
-2.97
|
CN¥3.61B 532.27M USD | CN¥3.30M 486.88K USD | CN¥26.00 3.84 USD | CN¥28.08 4.14 USD | CN¥3.61B 532.27M USD | 35.70 | CN¥0.75 0.11 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.50 1.11 USD |
-6.25
|
CN¥3.57B 527.13M USD | CN¥13.94M 2.06M USD | CN¥7.50 1.11 USD | CN¥8.04 1.19 USD | CN¥3.57B 527.13M USD | 93.75 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.53 1.26 USD |
-3.07
|
CN¥3.56B 525.09M USD | CN¥5.41M 798.2K USD | CN¥8.53 1.26 USD | CN¥8.91 1.31 USD | CN¥3.56B 525.09M USD | 23.05 | CN¥0.37 0.05 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.16 3.71 USD |
-3.82
|
CN¥3.48B 513.48M USD | CN¥1.60M 236K USD | CN¥24.30 3.59 USD | CN¥26.43 3.9 USD | CN¥3.48B 513.48M USD | 38.70 | CN¥0.65 0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.27 2.4 USD |
-2.69
|
CN¥3.46B 509.96M USD | CN¥2.99M 441K USD | CN¥16.23 2.39 USD | CN¥17.15 2.53 USD | CN¥3.46B 509.96M USD | 28.05 | CN¥0.58 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$215.00 6.83 USD |
0
|
NT$15.91B 505.54M USD | NT$52.19K 1.66K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$15.91B 505.54M USD | 31.99 | NT$6.72 0.21 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.88 0.57 USD |
-5.13
|
CN¥3.34B 492.25M USD | CN¥21.57M 3.18M USD | CN¥3.87 0.57 USD | CN¥4.10 0.6 USD | CN¥3.34B 492.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.11 0.75 USD |
-4.66
|
CN¥3.33B 491.73M USD | CN¥12.30M 1.82M USD | CN¥5.11 0.75 USD | CN¥5.45 0.8 USD | CN¥3.33B 491.73M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.13 1.64 USD |
-3.13
|
CN¥3.19B 470M USD | CN¥3.33M 490.6K USD | CN¥11.09 1.64 USD | CN¥11.54 1.7 USD | CN¥3.19B 470M USD | 0 | CN¥0.00 0 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.30 2.01 USD |
-0.31
|
NT$14.56B 462.76M USD | NT$1.25M 39.79K USD | NT$60.50 1.92 USD | NT$63.70 2.02 USD | NT$14.56B 462.76M USD | 351.66 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.88 2.2 USD |
-3.5
|
CN¥3.06B 451.73M USD | CN¥4.32M 637.43K USD | CN¥14.84 2.19 USD | CN¥15.78 2.33 USD | CN¥3.06B 451.73M USD | 13.52 | CN¥1.10 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.67 2.16 USD |
-6.86
|
CN¥3.05B 449.81M USD | CN¥13.29M 1.96M USD | CN¥14.66 2.16 USD | CN¥15.97 2.36 USD | CN¥3.05B 449.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥8.59M 1.27M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥2.91B 429.6M USD | CN¥22.01M 3.25M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥2.91B 429.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥14.86 2.19 USD |
-4.01
|
CN¥2.90B 427.85M USD | CN¥2.33M 343.46K USD | CN¥14.80 2.18 USD | CN¥15.77 2.33 USD | CN¥2.90B 427.85M USD | 59.43 | CN¥0.25 0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.73 2.03 USD |
-4.19
|
CN¥2.69B 396.75M USD | CN¥2.08M 307.26K USD | CN¥13.70 2.02 USD | CN¥14.55 2.15 USD | CN¥2.69B 396.75M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.60 5.7 USD |
+0.03
|
CN¥2.60B 384.16M USD | CN¥1.24M 183.07K USD | CN¥36.11 5.33 USD | CN¥40.30 5.95 USD | CN¥2.60B 384.16M USD | 98.97 | CN¥0.39 0.06 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.00 1.03 USD |
-2.37
|
CN¥2.57B 379.17M USD | CN¥18.50M 2.73M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.57B 379.17M USD | 46.66 | CN¥0.15 0.02 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$36.95 1.17 USD |
+0.55
|
NT$11.36B 361.11M USD | NT$83.00K 2.64K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$11.36B 361.11M USD | 29.32 | NT$1.26 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥2.20B 324.61M USD | CN¥24.81M 3.66M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.28 2.11 USD |
-6.18
|
CN¥2.14B 316.05M USD | CN¥3.38M 499.28K USD | CN¥14.26 2.1 USD | CN¥15.31 2.26 USD | CN¥2.14B 316.05M USD | 89.25 | CN¥0.16 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.95 3.68 USD |
-4.41
|
CN¥2.00B 294.5M USD | CN¥1.17M 172.86K USD | CN¥24.95 3.68 USD | CN¥26.39 3.89 USD | CN¥2.00B 294.5M USD | 38.98 | CN¥0.64 0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.10 4.29 USD |
-5.76
|
CN¥1.98B 292.14M USD | CN¥1.89M 279.23K USD | CN¥29.10 4.29 USD | CN¥31.25 4.61 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.23 2.1 USD |
-5.07
|
CN¥1.90B 280.96M USD | CN¥2.75M 406.42K USD | CN¥14.21 2.1 USD | CN¥15.25 2.25 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.28 2.7 USD |
+0.72
|
CN¥1.82B 269.21M USD | CN¥3.92M 578.61K USD | CN¥18.18 2.68 USD | CN¥19.97 2.95 USD | CN¥1.82B 269.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.65 1.28 USD |
-3.03
|
CN¥1.74B 256.81M USD | CN¥2.33M 343.13K USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥1.74B 256.81M USD | 72.08 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.24 3.28 USD |
-6.95
|
CN¥1.69B 249.39M USD | CN¥1.23M 181.16K USD | CN¥22.22 3.28 USD | CN¥24.36 3.59 USD | CN¥1.69B 249.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.28 1.22 USD |
-6.33
|
CN¥1.39B 205.24M USD | CN¥3.03M 447.64K USD | CN¥8.27 1.22 USD | CN¥8.91 1.31 USD | CN¥1.39B 205.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.89 — |
0
|
$204.79M — | $8.50K — | $0.84 — | $0.85 — | $204.79M — | 0 | -$0.08 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.75 1.44 USD |
-2.21
|
CN¥1.31B 193.58M USD | CN¥4.58M 676.01K USD | CN¥9.62 1.42 USD | CN¥10.33 1.52 USD | CN¥1.31B 193.58M USD | 487.50 | CN¥0.02 0.002 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.70 27.36 USD |
-8.14
|
€155.68M 179.71M USD | €14.51K 16.75K USD | €23.40 27.01 USD | €24.90 28.74 USD | €155.68M 179.71M USD | 47.39 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.41 — |
-6.03
|
$158.96M — | $117.16K — | $0.41 — | $0.43 — | $158.96M — | 0.17 | $2.34 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
