Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.95 — |
+0.22
|
$39.46B — | $465.74K — | $204.41 — | $206.34 — | $39.46B — | 27.03 | $7.58 — | |
| Keysight KEYS | $161.06 — |
+0.17
|
$27.72B — | $689.57K — | $159.51 — | $161.75 — | $27.72B — | 37.89 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.22B — | $794.89K — | $10.05 — | $10.17 — | $27.22B — | 24.73 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.52 9.52 USD |
-0.04
|
$261.78B 25.55B USD | $592.59K 57.84K USD | $97.44 9.51 USD | $98.72 9.64 USD | $261.78B 25.55B USD | 24.75 | $3.94 0.38 USD | |
| Fortive FTV | $71.92 — |
-0.3
|
$24.44B — | $1.99M — | $71.88 — | $72.51 — | $24.44B — | 31.54 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $498.11 — |
-0.12
|
$23.34B — | $464.31K — | $497.08 — | $500.12 — | $23.34B — | 28.49 | $17.48 — | |
| Trimble TRMB | $71.67 — |
-0.07
|
$17.1B — | $1.25M — | $71.14 — | $72.25 — | $17.1B — | 11.69 | $6.13 — | |
| Coherent COHR | $81.63 — |
+1.4
|
$12.69B — | $2.34M — | $80.57 — | $83.36 — | $12.69B — | 0 | -$0.22 — | |
| Badger Meter BMI | $249.06 — |
-2.01
|
$7.34B — | $191.35K — | $249.06 — | $255.26 — | $7.34B — | 54.98 | $4.53 — | |
| MKS MKSI | $87.88 — |
+2.02
|
$5.89B — | $821.05K — | $86.26 — | $88.73 — | $5.89B — | 26.15 | $3.36 — | |
| Itron ITRI | $119.58 — |
+0.07
|
$5.45B — | $524.19K — | $119.2 — | $120.58 — | $5.45B — | 21.82 | $5.48 — | |
| Vontier VNT | $35.89 — |
-1.35
|
$5.31B — | $1.01M — | $35.88 — | $36.58 — | $5.31B — | 14.58 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.59 1.19 USD |
+0.47
|
$36.69B 5.1B USD | $30.36M 4.22M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $29.82 — |
-2.33
|
$5.01B — | $1.77M — | $29.77 — | $30.66 — | $5.01B — | 43.21 | $0.69 — | |
| ESCO ESE | $180.26 — |
-0.49
|
$4.66B — | $93.92K — | $180.15 — | $182.23 — | $4.66B — | 39.53 | $4.56 — | |
| Chroma ATE Inc. 2360.TW | $341 10.84 USD |
-2.29
|
$144.47B 4.59B USD | $1.67M 53.11K USD | $340 10.8 USD | $345.5 10.98 USD | $144.47B 4.59B USD | 22.56 | $15.11 0.48 USD | |
| Novanta NOVT | $126.65 — |
+0.72
|
$4.56B — | $161.69K — | $124.95 — | $127.41 — | $4.56B — | 64.94 | $1.95 — | |
| Sensata Technologies Holding ST | $26.6 — |
+0.23
|
$3.89B — | $825.98K — | $26.47 — | $26.81 — | $3.89B — | 32.83 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.13 6.28 USD |
-2
|
$25.06B 3.48B USD | $8.48M 1.18M USD | $44.93 6.25 USD | $45.9 6.38 USD | $25.06B 3.48B USD | 39.93 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.86 4.01 USD |
-0.28
|
$20.51B 2.85B USD | $3.84M 534.12K USD | $28.62 3.98 USD | $28.96 4.03 USD | $20.51B 2.85B USD | 80.16 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+0.2
|
$2.45B 2.79B USD | $5.75K 6.54K USD | $99.5 113.21 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.63 | $3.77 4.29 USD | |
| Topcon Corporation 7732.T | $3,253 21.96 USD |
-0.12
|
$342.91B 2.31B USD | $196.6K 1.33K USD | $3,253 21.96 USD | $3,260 22.01 USD | $342.91B 2.31B USD | 831.96 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.03 8.07 USD |
+0.52
|
$16.23B 2.26B USD | $3.57M 496K USD | $57.11 7.94 USD | $58.3 8.11 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.5 12.24 USD |
+0.87
|
$3.36B 2.22B USD | $245.49K 162.48K USD | $18.31 12.12 USD | $18.68 12.36 USD | $3.36B 2.22B USD | 37.75 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.51 3.83 USD |
+0.07
|
$14.94B 2.08B USD | $6.76M 939.47K USD | $27.23 3.79 USD | $27.64 3.84 USD | $14.94B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $229.2 260.78 USD |
+2.32
|
$1.78B 2.03B USD | $13.63K 15.51K USD | $222.2 252.82 USD | $229.8 261.46 USD | $1.78B 2.03B USD | 50.70 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $49.5 54.11 USD |
-1.59
|
$1.8B 1.97B USD | $2.95K 3.22K USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.8B 1.97B USD | 25.51 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $18.13 2.52 USD |
-2.79
|
$13.06B 1.82B USD | $123.39M 17.16M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.06B 1.82B USD | 302.16 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.17 5.17 USD |
+1.84
|
$12.17B 1.69B USD | $27.84M 3.87M USD | $35.75 4.97 USD | $37.49 5.21 USD | $12.17B 1.69B USD | 154.87 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.47 6.88 USD |
+0.67
|
$12.11B 1.68B USD | $5.13M 712.99K USD | $48.38 6.73 USD | $49.4 6.87 USD | $12.11B 1.68B USD | 38.95 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.3 2.96 USD |
-1.43
|
$12.03B 1.67B USD | $16.23M 2.26M USD | $21.15 2.94 USD | $21.65 3.01 USD | $12.03B 1.67B USD | 133.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.25 6.15 USD |
+1.4
|
$10.62B 1.48B USD | $10.24M 1.42M USD | $43.36 6.03 USD | $44.45 6.18 USD | $10.62B 1.48B USD | 163.88 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.85 3.18 USD |
+5.64
|
$10.25B 1.43B USD | $34.69M 4.82M USD | $21.7 3.02 USD | $23.17 3.22 USD | $10.25B 1.43B USD | 48.61 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.7 3.71 USD |
+1.48
|
$10.18B 1.42B USD | $3.87M 537.68K USD | $26.08 3.63 USD | $26.7 3.71 USD | $10.18B 1.42B USD | 17.68 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.52 1.88 USD |
+1.58
|
$9.7B 1.35B USD | $17.68M 2.46M USD | $13.25 1.84 USD | $13.67 1.9 USD | $9.7B 1.35B USD | 150.22 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+3.65
|
$9.15B 1.34B USD | $22.97K 3.37K USD | $510 74.78 USD | $526.5 77.2 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.19 11.71 USD |
+1.12
|
$9.36B 1.3B USD | $643.04K 89.41K USD | $82.6 11.48 USD | $84.44 11.74 USD | $9.36B 1.3B USD | 42.95 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $73.2 83.29 USD |
+2.81
|
$1.14B 1.3B USD | $4.51K 5.13K USD | $71.1 80.9 USD | $73.9 84.08 USD | $1.14B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $199.6 19.15 USD |
+0.5
|
$12.74B 1.22B USD | $139.09K 13.34K USD | $198 18.99 USD | $201.5 19.33 USD | $12.74B 1.22B USD | 41.32 | $4.83 0.46 USD | |
| Catapult Group International Ltd CAT.AX | $6.16 4.08 USD |
-0.96
|
$1.67B 1.11B USD | $2.48M 1.64M USD | $5.99 3.96 USD | $6.33 4.19 USD | $1.67B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
-0.38
|
$7.72B 1.07B USD | $29.65M 4.12M USD | $10.29 1.43 USD | $10.55 1.47 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.95 2.08 USD |
+0.88
|
$7.6B 1.06B USD | $6.28M 872.86K USD | $14.67 2.04 USD | $15 2.09 USD | $7.6B 1.06B USD | 33.22 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $16.38 2.28 USD |
+3.08
|
$7.58B 1.05B USD | $10.29M 1.43M USD | $15.9 2.21 USD | $16.44 2.29 USD | $7.58B 1.05B USD | 116.99 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.18 1.55 USD |
+4.58
|
$7.22B 1B USD | $35.32M 4.91M USD | $10.76 1.5 USD | $11.47 1.59 USD | $7.22B 1B USD | 159.71 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.71 1.35 USD |
0
|
$7.19B 999.57M USD | $56.25M 7.82M USD | $9.54 1.33 USD | $9.9 1.38 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.58 2.03 USD |
+1.39
|
$7.18B 998.96M USD | $5.93M 823.88K USD | $14.34 1.99 USD | $14.61 2.03 USD | $7.18B 998.96M USD | 0 | -$0.45 -0.06 USD | |
| Test Research, Inc. 3030.TW | $131 4.16 USD |
-0.38
|
$30.94B 983.26M USD | $5.82M 184.89K USD | $129.5 4.11 USD | $133.5 4.24 USD | $30.94B 983.26M USD | 15.84 | $8.27 0.26 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.01 0.7 USD |
-0.4
|
$6.6B 917.42M USD | $35.4M 4.92M USD | $4.92 0.68 USD | $5.05 0.7 USD | $6.6B 917.42M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.61 1.89 USD |
+2.1
|
$6.48B 901.43M USD | $16.96M 2.36M USD | $13.22 1.84 USD | $13.65 1.9 USD | $6.48B 901.43M USD | 64.80 | $0.21 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.59 3.98 USD |
+0.92
|
$6.09B 847.26M USD | $5.49M 763.32K USD | $28.01 3.89 USD | $28.67 3.99 USD | $6.09B 847.26M USD | 0 | -$1.68 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.46 4.65 USD |
-0.33
|
$6.02B 837.43M USD | $1.73M 240.89K USD | $32.81 4.56 USD | $33.4 4.64 USD | $6.02B 837.43M USD | 304.18 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.63 3.42 USD |
+3.05
|
$5.91B 821.89M USD | $11.38M 1.58M USD | $24.16 3.36 USD | $24.92 3.46 USD | $5.91B 821.89M USD | 21.79 | $1.13 0.16 USD | |
| FARO FARO | $42.5 — |
+0.09
|
$817.11M — | $452.16K — | $42.39 — | $42.51 — | $817.11M — | 0 | -$0.04 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.44 1.73 USD |
+2.3
|
$5.72B 795.46M USD | $10.62M 1.48M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.72B 795.46M USD | 42.89 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.89 4.99 USD |
+3.85
|
$5.71B 794.45M USD | $1.82M 253.42K USD | $34.34 4.77 USD | $36.35 5.05 USD | $5.71B 794.45M USD | 46.61 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.59 1.47 USD |
+1.83
|
$5.67B 788.55M USD | $19.87M 2.76M USD | $10.26 1.43 USD | $10.67 1.48 USD | $5.67B 788.55M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.98 5.7 USD |
+3.77
|
$5.67B 788.15M USD | $4.1M 570.67K USD | $39.13 5.44 USD | $41.07 5.71 USD | $5.67B 788.15M USD | 46.04 | $0.89 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+0.68
|
$5.64B 784.67M USD | $34.05M 4.73M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80 11.12 USD |
+0.03
|
$5.6B 778.62M USD | $545.91K 75.91K USD | $79.73 11.09 USD | $81.76 11.37 USD | $5.6B 778.62M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.99 3.89 USD |
+4.87
|
$5.17B 718.5M USD | $6.86M 953.52K USD | $26.73 3.72 USD | $28 3.89 USD | $5.17B 718.5M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.62 0.78 USD |
-0.18
|
$4.84B 673.39M USD | $16.08M 2.24M USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.84B 673.39M USD | 93.66 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.3 1.02 USD |
+5.64
|
$4.64B 645.31M USD | $49.47M 6.88M USD | $6.86 0.95 USD | $7.6 1.06 USD | $4.64B 645.31M USD | 24.33 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.1 2.79 USD |
-2.43
|
$4.6B 639.97M USD | $7.24M 1.01M USD | $19.93 2.77 USD | $20.69 2.88 USD | $4.6B 639.97M USD | 0 | -$1.08 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.52 2.99 USD |
-0.83
|
$4.47B 621.81M USD | $26.14M 3.64M USD | $21.1 2.93 USD | $21.95 3.05 USD | $4.47B 621.81M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.57 2.16 USD |
+6.35
|
$4.46B 619.6M USD | $14.63M 2.03M USD | $14.96 2.08 USD | $16.2 2.25 USD | $4.46B 619.6M USD | 38.92 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
0
|
$4.29B 596.38M USD | $21.64M 3.01M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.29B 596.38M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.5 0.9 USD |
+2.04
|
$4.24B 589.44M USD | $11.63M 1.62M USD | $6.32 0.88 USD | $6.5 0.9 USD | $4.24B 589.44M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.63 4.4 USD |
+0.93
|
$4.18B 580.86M USD | $1.23M 171.64K USD | $31.02 4.31 USD | $31.75 4.41 USD | $4.18B 580.86M USD | 31.31 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.38 2.97 USD |
+3.84
|
$4.17B 580.09M USD | $11.22M 1.56M USD | $21.36 2.97 USD | $22.38 3.11 USD | $4.17B 580.09M USD | 23.23 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $100.93 — |
+0.81
|
$550.62M — | $129.19K — | $98.15 — | $100.99 — | $550.62M — | 0 | -$0.36 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.32 2.55 USD |
-1.35
|
$3.77B 524.11M USD | $7.31M 1.02M USD | $18.19 2.53 USD | $18.72 2.6 USD | $3.77B 524.11M USD | 24.42 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.49 2.29 USD |
+1.29
|
$3.5B 487.06M USD | $2.45M 341.24K USD | $16.23 2.26 USD | $16.54 2.3 USD | $3.5B 487.06M USD | 28.92 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.85 USD |
+2.89
|
$654.32M 485.54M USD | $924.57K 686.09K USD | $2.41 1.79 USD | $2.55 1.89 USD | $654.32M 485.54M USD | 31.12 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $1.78 — |
0
|
$466.69M — | $177.93K — | $1.72 — | $1.87 — | $466.69M — | 29.60 | $0.06 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.7 4.27 USD |
+0.99
|
$3.09B 429.61M USD | $1.81M 251.42K USD | $30.01 4.17 USD | $30.76 4.28 USD | $3.09B 429.61M USD | 102.33 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.65 6.07 USD |
+3.44
|
$2.97B 412.95M USD | $4.75M 661.08K USD | $42.02 5.84 USD | $43.88 6.1 USD | $2.97B 412.95M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.25 2.95 USD |
+3.26
|
$2.86B 398.02M USD | $3.15M 438.25K USD | $20.53 2.85 USD | $21.45 2.98 USD | $2.86B 398.02M USD | 66.40 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $39.75 1.26 USD |
-2.21
|
$12.07B 383.61M USD | $4.17M 132.61K USD | $39.7 1.26 USD | $41.1 1.31 USD | $12.07B 383.61M USD | 35.49 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.14 3.77 USD |
+0.67
|
$2.73B 379.2M USD | $1.51M 210.28K USD | $26.71 3.71 USD | $27.59 3.84 USD | $2.73B 379.2M USD | 36.18 | $0.75 0.1 USD | |
| BlackSky Technology BKSY | $12.02 — |
+6.37
|
$376.89M — | $1.1M — | $11.27 — | $12.15 — | $376.89M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $27.69 — |
+6.3
|
$367.09M — | $287.06K — | $25.77 — | $27.9 — | $367.09M — | 120.39 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.66 2.32 USD |
+0.97
|
$2.5B 347.47M USD | $3.51M 487.53K USD | $16.34 2.27 USD | $16.66 2.32 USD | $2.5B 347.47M USD | 98.00 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.57 2.58 USD |
+2.71
|
$2.4B 333.52M USD | $7.48M 1.04M USD | $18.06 2.51 USD | $19.16 2.66 USD | $2.4B 333.52M USD | 371.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.32 1.57 USD |
+3
|
$2.28B 316.71M USD | $6.54M 909.28K USD | $10.93 1.52 USD | $11.59 1.61 USD | $2.28B 316.71M USD | 37.73 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-0.34
|
$9.82B 312.07M USD | $241.11K 7.66K USD | $146.5 4.66 USD | $149.5 4.75 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6 0.83 USD |
+0.67
|
$2.2B 306.27M USD | $8.25M 1.15M USD | $5.9 0.82 USD | $6.01 0.84 USD | $2.2B 306.27M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.48 4.52 USD |
+1.44
|
$2.19B 304.62M USD | $439.71K 61.14K USD | $31.85 4.43 USD | $32.53 4.52 USD | $2.19B 304.62M USD | 53.24 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.85 3.73 USD |
+1.36
|
$2.15B 298.67M USD | $2.26M 314.67K USD | $26.18 3.64 USD | $26.99 3.75 USD | $2.15B 298.67M USD | 28.87 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.17 — |
+1.74
|
$291.64M — | $4.45M — | $1.11 — | $1.2 — | $291.64M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.37 0.61 USD |
+1.86
|
$1.76B 244.64M USD | $8.11M 1.13M USD | $4.26 0.59 USD | $4.44 0.62 USD | $1.76B 244.64M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.47 0.48 USD |
+0.29
|
$1.72B 239.07M USD | $9.38M 1.3M USD | $3.44 0.48 USD | $3.51 0.49 USD | $1.72B 239.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+1.96
|
$1.66B 230.58M USD | $1.55M 216K USD | $21.1 2.93 USD | $21.96 3.05 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.59 1.33 USD |
+0.84
|
$1.61B 224.02M USD | $591.95K 82.31K USD | $9.45 1.31 USD | $9.62 1.34 USD | $1.61B 224.02M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.93 1.66 USD |
+1.53
|
$1.61B 223.21M USD | $2.14M 297.94K USD | $11.71 1.63 USD | $11.96 1.66 USD | $1.61B 223.21M USD | 99.41 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
+1.28
|
$6.62B 210.43M USD | $255.75K 8.13K USD | $115 3.65 USD | $121 3.84 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $34.3 1.09 USD |
+1.78
|
$6.58B 209.02M USD | $928.45K 29.5K USD | $33.7 1.07 USD | $34.45 1.09 USD | $6.58B 209.02M USD | 90.26 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.8 1.39 USD |
+0.81
|
$6.35B 201.87M USD | $144.44K 4.59K USD | $43.1 1.37 USD | $44 1.4 USD | $6.35B 201.87M USD | 17.80 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $12.05 13.17 USD |
+0.42
|
$176.6M 193.05M USD | $1.4K 1.53K USD | $12 13.12 USD | $12.2 13.34 USD | $176.6M 193.05M USD | 15.85 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
+0.95
|
$224.86M 148.82M USD | $77.55K 51.33K USD | $1.59 1.05 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $83.7 2.66 USD |
-1.3
|
$4.67B 148.5M USD | $103.83K 3.3K USD | $83.5 2.65 USD | $86.7 2.75 USD | $4.67B 148.5M USD | 55.06 | $1.52 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}