Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$373.21 — |
-2.15
|
$63.54B — | $796.05K — | $369.90 — | $381.09 — | $63.54B — | 50.50 | $7.39 — | ||
Coherent
COHR
US
|
$305.87 — |
-8.58
|
$59.90B — | $6.01M — | $303.37 — | $328.87 — | $59.90B — | 74.24 | $4.12 — | ||
Garmin
GRMN
US
|
$267.47 — |
-3.15
|
$51.58B — | $572.19K — | $262.46 — | $272.76 — | $51.58B — | 27.60 | $9.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.02K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD | ||
Teledyne
TDY
US
|
$602.48 — |
-0.28
|
$27.91B — | $216.29K — | $599.73 — | $612.81 — | $27.91B — | 29.14 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.07 — |
-0.2
|
$27.03B — | $8.74K — | $10.07 — | $10.18 — | $27.03B — | 11.57 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 101.25 9.88 USD |
+0.2
|
SEK 271.79B 26.53B USD | SEK 3.18M 310.5K USD | SEK 99.78 9.74 USD | SEK 102.20 9.98 USD | SEK 271.79B 26.53B USD | 12.40 | SEK 8.16 0.8 USD | ||
MKS
MKSI
US
|
$261.07 — |
-4.42
|
$17.65B — | $640.58K — | $257.99 — | $274.07 — | $17.65B — | 41.50 | $6.29 — | ||
Fortive
FTV
US
|
$56.29 — |
-0.41
|
$17.16B — | $918.74K — | $55.57 — | $56.63 — | $17.16B — | 29.62 | $1.90 — | ||
Trimble
TRMB
US
|
$59.48 — |
-0.97
|
$13.87B — | $770.70K — | $58.58 — | $59.99 — | $13.87B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$61.07 — |
-0.23
|
$10.27B — | $1.07M — | $59.77 — | $61.27 — | $10.27B — | 58.72 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$64.57 45.11 USD |
-1.34
|
A$11.77B 8.22B USD | A$505.28K 352.98K USD | A$63.92 44.65 USD | A$66.27 46.29 USD | A$11.77B 8.22B USD | 67.96 | A$0.95 0.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,223 26.04 USD |
+0.21
|
¥1T 7.52B USD | ¥2M 12.42K USD | ¥4,193 25.85 USD | ¥4,275 26.36 USD | ¥1T 7.52B USD | 20.16 | ¥209 1.29 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥175.19 25.85 USD |
-4.8
|
CN¥49.01B 7.23B USD | CN¥6.27M 924.98K USD | CN¥172.70 25.48 USD | CN¥185.85 27.42 USD | CN¥49.01B 7.23B USD | 380.84 | CN¥0.46 0.07 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.20 1.65 USD |
+0.18
|
CN¥47.83B 7.06B USD | CN¥29.68M 4.38M USD | CN¥11.13 1.64 USD | CN¥11.34 1.67 USD | CN¥47.83B 7.06B USD | 26.04 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$254.49 — |
-0.94
|
$6.59B — | $175.60K — | $252.47 — | $257.10 — | $6.59B — | 47.21 | $5.39 — | ||
Sensata
ST
US
|
$42.06 — |
-0.73
|
$6.12B — | $653.43K — | $41.66 — | $42.72 — | $6.12B — | 70.09 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.80 243.07 USD |
+1.04
|
CHF 4.74B 5.94B USD | CHF 25.34K 31.78K USD | CHF 188.00 235.8 USD | CHF 193.80 243.07 USD | CHF 4.74B 5.94B USD | 60.94 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$135.08 — |
-5.96
|
$5.11B — | $420.47K — | $133.63 — | $141.52 — | $5.11B — | 85.49 | $1.58 — | ||
Vontier
VNT
US
|
$32.35 — |
+0.25
|
$4.37B — | $797.83K — | $31.78 — | $32.47 — | $4.37B — | 13.36 | $2.42 — | ||
Badger Meter
BMI
US
|
$127.05 — |
+2.4
|
$3.68B — | $172.16K — | $123.56 — | $127.73 — | $3.68B — | 29.68 | $4.28 — | ||
Itron
ITRI
US
|
$84.02 — |
-1.82
|
$3.68B — | $163.34K — | $83.25 — | $85.24 — | $3.68B — | 14.05 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.00 445.25 USD |
-1.61
|
CHF 2.76B 3.46B USD | CHF 13.03K 16.34K USD | CHF 350.00 438.98 USD | CHF 357.80 448.76 USD | CHF 2.76B 3.46B USD | 155.02 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.43 3.9 USD |
+0.8
|
CN¥20.98B 3.1B USD | CN¥5.35M 789.05K USD | CN¥26.04 3.84 USD | CN¥26.55 3.92 USD | CN¥20.98B 3.1B USD | 37.22 | CN¥0.71 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥104.96 15.49 USD |
<0.01
|
CN¥19.78B 2.92B USD | CN¥7.69M 1.14M USD | CN¥103.42 15.26 USD | CN¥108.76 16.05 USD | CN¥19.78B 2.92B USD | 164.00 | CN¥0.64 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.06 5.17 USD |
-3.07
|
CN¥19.69B 2.91B USD | CN¥13.26M 1.96M USD | CN¥34.71 5.12 USD | CN¥36.99 5.46 USD | CN¥19.69B 2.91B USD | 79.68 | CN¥0.44 0.06 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,540 21.83 USD |
-3.36
|
¥453B 2.79B USD | ¥1M 6.49K USD | ¥3,533 21.78 USD | ¥3,639 22.44 USD | ¥453B 2.79B USD | 38.82 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.20 70.65 USD |
+0.33
|
€2.22B 2.56B USD | €17.46K 20.15K USD | €60.20 69.49 USD | €61.50 70.99 USD | €2.22B 2.56B USD | 34.18 | €1.79 2.07 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.21 4.16 USD |
+1.4
|
CN¥15.32B 2.26B USD | CN¥15.85M 2.34M USD | CN¥27.87 4.11 USD | CN¥28.98 4.28 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥91.68 13.53 USD |
-6.45
|
CN¥14.63B 2.16B USD | CN¥7.66M 1.13M USD | CN¥91.64 13.52 USD | CN¥98.98 14.6 USD | CN¥14.63B 2.16B USD | 91.68 | CN¥1.00 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.31 2.7 USD |
-0.44
|
CN¥13.01B 1.92B USD | CN¥6.77M 998.39K USD | CN¥18.20 2.69 USD | CN¥18.97 2.8 USD | CN¥13.01B 1.92B USD | 166.45 | CN¥0.11 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥11.79B 1.74B USD | CN¥7.83M 1.16M USD | CN¥16.25 2.4 USD | CN¥17.04 2.51 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.10 110.5 USD |
-2.11
|
CHF 1.37B 1.72B USD | CHF 15.12K 18.96K USD | CHF 86.50 108.49 USD | CHF 89.00 111.63 USD | CHF 1.37B 1.72B USD | 48.14 | CHF 1.83 2.3 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.53 1.26 USD |
-0.93
|
CN¥11.25B 1.66B USD | CN¥120.09M 17.72M USD | CN¥8.44 1.25 USD | CN¥9.08 1.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥101.20 14.93 USD |
-5.35
|
CN¥11.21B 1.65B USD | CN¥1.09M 160.77K USD | CN¥100.00 14.75 USD | CN¥107.80 15.91 USD | CN¥11.21B 1.65B USD | 54.11 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.93 4.27 USD |
-2.79
|
CN¥10.71B 1.58B USD | CN¥11.06M 1.63M USD | CN¥28.69 4.23 USD | CN¥30.47 4.5 USD | CN¥10.71B 1.58B USD | 115.71 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.36 2.12 USD |
-1.03
|
CN¥10.36B 1.53B USD | CN¥24.38M 3.6M USD | CN¥14.20 2.1 USD | CN¥15.02 2.22 USD | CN¥10.36B 1.53B USD | 718.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.54 5.83 USD |
-5.65
|
CN¥9.49B 1.4B USD | CN¥5.65M 833.86K USD | CN¥39.01 5.76 USD | CN¥42.41 6.26 USD | CN¥9.49B 1.4B USD | 85.95 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.70 4.23 USD |
-4.68
|
CN¥9.40B 1.39B USD | CN¥6.55M 966.51K USD | CN¥28.53 4.21 USD | CN¥30.25 4.46 USD | CN¥9.40B 1.39B USD | 55.19 | CN¥0.52 0.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥80.41 11.86 USD |
-6.49
|
CN¥9.04B 1.33B USD | CN¥6.32M 932.23K USD | CN¥79.21 11.69 USD | CN¥85.88 12.67 USD | CN¥9.04B 1.33B USD | 46.75 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.67 3.46 USD |
-6.51
|
CA$1.73B 1.29B USD | CA$1.34M 993.65K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$1.73B 1.29B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.37 4.92 USD |
-1.85
|
CN¥8.41B 1.24B USD | CN¥5.14M 757.79K USD | CN¥33.13 4.89 USD | CN¥34.80 5.13 USD | CN¥8.41B 1.24B USD | 303.36 | CN¥0.11 0.02 USD | ||
Kraken Robotics
KRKNF
US
|
$3.25 — |
-7.14
|
$1.21B — | $309.38K — | $3.13 — | $3.55 — | $1.21B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥112.10 16.54 USD |
-6.27
|
CN¥7.90B 1.17B USD | CN¥738.53K 108.97K USD | CN¥112.00 16.53 USD | CN¥121.91 17.99 USD | CN¥7.90B 1.17B USD | 0 | -CN¥1.38 -0.2 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.46 3.02 USD |
-0.63
|
CN¥7.80B 1.15B USD | CN¥1.57M 231.61K USD | CN¥20.39 3.01 USD | CN¥20.73 3.06 USD | CN¥7.80B 1.15B USD | 13.73 | CN¥1.49 0.22 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥41.00 6.05 USD |
-7.22
|
CN¥7.57B 1.12B USD | CN¥19.02M 2.81M USD | CN¥40.63 5.99 USD | CN¥44.27 6.53 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.33 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$51.55 — |
-1.25
|
$1.02B — | $80.96K — | $51.32 — | $52.09 — | $1.02B — | 15.95 | $3.23 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.31 1.96 USD |
-1.41
|
CN¥6.77B 998.71M USD | CN¥8.79M 1.3M USD | CN¥13.25 1.95 USD | CN¥13.69 2.02 USD | CN¥6.77B 998.71M USD | 25.11 | CN¥0.53 0.08 USD | ||
Vishay Precision
VPG
US
|
$72.53 — |
-3.73
|
$966.13M — | $220.35K — | $71.25 — | $74.73 — | $966.13M — | 241.76 | $0.30 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.60 15.02 USD |
-0.13
|
NOK 10.02B 961.14M USD | NOK 76.06K 7.3K USD | NOK 153.80 14.75 USD | NOK 157.40 15.1 USD | NOK 10.02B 961.14M USD | 22.24 | NOK 7.04 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.30 3.88 USD |
-1.28
|
CN¥6.51B 960.73M USD | CN¥3.49M 514.22K USD | CN¥25.97 3.83 USD | CN¥27.24 4.02 USD | CN¥6.51B 960.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.54 6.28 USD |
-6.53
|
CN¥6.50B 958.81M USD | CN¥3.63M 535.64K USD | CN¥42.00 6.2 USD | CN¥45.60 6.73 USD | CN¥6.50B 958.81M USD | 184.95 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.68 3.79 USD |
-2.32
|
CN¥6.16B 909.33M USD | CN¥4.05M 596.93K USD | CN¥25.44 3.75 USD | CN¥27.14 4 USD | CN¥6.16B 909.33M USD | 37.21 | CN¥0.69 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.51 1.88 USD |
-4.2
|
SGD 1.19B 890.83M USD | SGD 6.04M 4.53M USD | SGD 2.51 1.88 USD | SGD 2.63 1.97 USD | SGD 1.19B 890.83M USD | 27.88 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.07 1.93 USD |
-3.33
|
CN¥5.87B 865.36M USD | CN¥7.85M 1.16M USD | CN¥12.86 1.9 USD | CN¥13.58 2 USD | CN¥5.87B 865.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥5.64B 832.39M USD | CN¥18.86M 2.78M USD | CN¥7.50 1.11 USD | CN¥7.99 1.18 USD | CN¥5.64B 832.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.27 3.43 USD |
+0.82
|
CN¥5.33B 786.21M USD | CN¥4.18M 616.33K USD | CN¥22.81 3.37 USD | CN¥23.69 3.5 USD | CN¥5.33B 786.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.02 1.63 USD |
-1.34
|
CN¥5.09B 751.58M USD | CN¥10.64M 1.57M USD | CN¥10.91 1.61 USD | CN¥11.42 1.68 USD | CN¥5.09B 751.58M USD | 39.35 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.29 2.7 USD |
-4.84
|
CN¥5.05B 745.61M USD | CN¥7.33M 1.08M USD | CN¥18.10 2.67 USD | CN¥19.25 2.84 USD | CN¥5.05B 745.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥5.03B 741.46M USD | CN¥5.07M 747.46K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥5.03B 741.46M USD | 78.09 | CN¥0.10 0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$126.59 — |
-2.59
|
$708.41M — | $72.72K — | $125.13 — | $129.51 — | $708.41M — | 148.93 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.17 2.21 USD |
0
|
A$1.00B 699.72M USD | A$798.02K 557.47K USD | A$3.09 2.16 USD | A$3.18 2.22 USD | A$1.00B 699.72M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥4.53B 667.89M USD | CN¥2.76M 407.26K USD | CN¥7.10 1.05 USD | CN¥7.20 1.06 USD | CN¥4.53B 667.89M USD | 30.95 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥4.39B 647.82M USD | CN¥7.54M 1.11M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.20 4.75 USD |
-7.76
|
CN¥4.34B 640M USD | CN¥4.99M 736.34K USD | CN¥31.50 4.65 USD | CN¥34.91 5.15 USD | CN¥4.34B 640M USD | 47.35 | CN¥0.68 0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.90 2.94 USD |
-0.9
|
CN¥4.24B 625.8M USD | CN¥2.38M 351.07K USD | CN¥19.72 2.91 USD | CN¥20.48 3.02 USD | CN¥4.24B 625.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.96 1.47 USD |
-1.48
|
CN¥4.16B 613.12M USD | CN¥5.12M 755.66K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥4.16B 613.12M USD | 19.52 | CN¥0.51 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥3.98B 587.96M USD | CN¥14.45M 2.13M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥3.98B 587.96M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.96 2.8 USD |
-1.1
|
CN¥3.94B 581.35M USD | CN¥3.99M 589.29K USD | CN¥18.80 2.77 USD | CN¥19.66 2.9 USD | CN¥3.94B 581.35M USD | 210.66 | CN¥0.09 0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
-1.22
|
NT$17.98B 571.38M USD | NT$526.96K 16.74K USD | NT$242.50 7.71 USD | NT$250.00 7.94 USD | NT$17.98B 571.38M USD | 36.16 | NT$6.72 0.21 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥3.86B 569.3M USD | CN¥4.61M 680.07K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥3.86B 569.3M USD | 73.63 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.20 1.06 USD |
-0.28
|
CN¥3.86B 568.91M USD | CN¥5.35M 789.38K USD | CN¥7.08 1.04 USD | CN¥7.37 1.09 USD | CN¥3.86B 568.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.01 2.66 USD |
-2.23
|
CN¥3.83B 564.49M USD | CN¥2.38M 350.75K USD | CN¥17.87 2.64 USD | CN¥18.68 2.76 USD | CN¥3.83B 564.49M USD | 30.52 | CN¥0.59 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.15 1.94 USD |
-0.08
|
CN¥3.76B 555.3M USD | CN¥1.22M 180.32K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.76B 555.3M USD | 46.96 | CN¥0.28 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.91 3.97 USD |
-0.41
|
CN¥3.72B 549.2M USD | CN¥1.00M 147.86K USD | CN¥26.65 3.93 USD | CN¥27.95 4.12 USD | CN¥3.72B 549.2M USD | 37.37 | CN¥0.72 0.11 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.99 2.65 USD |
-0.06
|
CN¥3.51B 517.97M USD | CN¥1.83M 269.52K USD | CN¥17.81 2.63 USD | CN¥18.32 2.7 USD | CN¥3.51B 517.97M USD | 71.95 | CN¥0.25 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.42B 504.93M USD | CN¥12.63M 1.86M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.80 2.15 USD |
+0.89
|
NT$15.60B 495.66M USD | NT$17.20M 546.38K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$15.60B 495.66M USD | 376.66 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.02 2.36 USD |
-0.68
|
CN¥3.30B 486.34M USD | CN¥4.91M 724.32K USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥3.30B 486.34M USD | 15.25 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥3.24B 478.1M USD | CN¥26.91M 3.97M USD | CN¥2.05 0.3 USD | CN¥2.17 0.32 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.21 2.39 USD |
-1.46
|
CN¥3.17B 468.41M USD | CN¥2.25M 331.93K USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥3.17B 468.41M USD | 540.33 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥3.13B 461.54M USD | CN¥8.61M 1.27M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥3.10B 457.71M USD | CN¥17.16M 2.53M USD | CN¥8.35 1.23 USD | CN¥8.83 1.3 USD | CN¥3.10B 457.71M USD | 70.41 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥45.28 6.68 USD |
-9.26
|
CN¥3.05B 450.65M USD | CN¥3.49M 514.63K USD | CN¥44.80 6.61 USD | CN¥50.70 7.48 USD | CN¥3.05B 450.65M USD | 94.33 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.55 2.59 USD |
-3.36
|
CN¥2.63B 388.42M USD | CN¥2.39M 352.39K USD | CN¥17.34 2.56 USD | CN¥18.24 2.69 USD | CN¥2.63B 388.42M USD | 92.36 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$11.72B 372.35M USD | NT$752.75K 23.92K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$11.72B 372.35M USD | 30.23 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.46B 363.36M USD | CN¥10.93M 1.61M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥2.46B 363.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.42 2.57 USD |
-1.53
|
CN¥2.33B 343.94M USD | CN¥1.44M 211.77K USD | CN¥17.18 2.53 USD | CN¥18.04 2.66 USD | CN¥2.33B 343.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.36 4.92 USD |
-5.58
|
CN¥2.27B 334.9M USD | CN¥1.89M 278.73K USD | CN¥32.57 4.81 USD | CN¥35.95 5.3 USD | CN¥2.27B 334.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.78 4.1 USD |
-0.64
|
CN¥2.22B 327.91M USD | CN¥1.13M 167.04K USD | CN¥27.56 4.07 USD | CN¥28.67 4.23 USD | CN¥2.22B 327.91M USD | 40.26 | CN¥0.69 0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$65.11K 2.07K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$10.22B 324.89M USD | 16.89 | NT$4.19 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.85 4.11 USD |
-1.69
|
CN¥2.12B 312.3M USD | CN¥1.33M 196.08K USD | CN¥27.55 4.06 USD | CN¥29.37 4.33 USD | CN¥2.12B 312.3M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.09 1.49 USD |
-0.3
|
CN¥2.03B 299.56M USD | CN¥2.03M 299.36K USD | CN¥9.92 1.46 USD | CN¥10.33 1.52 USD | CN¥2.03B 299.56M USD | 50.45 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.50 2.88 USD |
+0.1
|
CN¥1.95B 287.18M USD | CN¥2.09M 308.49K USD | CN¥19.36 2.86 USD | CN¥20.38 3.01 USD | CN¥1.95B 287.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥1.73B 255.56M USD | CN¥1.59M 234.27K USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.95 1.76 USD |
-0.75
|
CN¥1.61B 237.26M USD | CN¥3.58M 527.89K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥1.61B 237.26M USD | 0 | CN¥0.00 0 USD | ||
USBC
USBC
US
|
$0.52 — |
-3.74
|
$201.76M — | $323.70K — | $0.51 — | $0.55 — | $201.76M — | 0.22 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
-5.2
|
€167.50M 193.36M USD | €23.74K 27.4K USD | €25.10 28.97 USD | €26.90 31.05 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
