Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (314)
- {{item.name}}
Instruments scientifiques et techniques (314)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$294.85 — |
+0.6
|
$56.86B — | $481.26K — | $291.42 — | $295.74 — | $56.86B — | 30.39 | $9.70 — | ||
Coherent
COHR
US
|
$289.52 — |
-0.18
|
$56.70B — | $5.44M — | $283.41 — | $303.99 — | $56.70B — | 70.44 | $4.11 — | ||
Keysight
KEYS
US
|
$316.13 — |
-0.12
|
$53.84B — | $984.99K — | $310.27 — | $322.73 — | $53.84B — | 42.72 | $7.40 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$636.15 — |
+0.35
|
$29.47B — | $225.39K — | $629.27 — | $639.84 — | $29.47B — | 30.77 | $20.67 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,100.00 66.73 USD |
-1.87
|
NT$889.54B 28.27B USD | NT$1.57M 49.94K USD | NT$2,085.00 66.25 USD | NT$2,190.00 69.59 USD | NT$889.54B 28.27B USD | 53.76 | NT$39.06 1.24 USD | ||
Hexagon AB (publ)
HXGBY
US
|
$10.55 — |
+1.93
|
$28.10B — | $36.35K — | $10.48 — | $10.57 — | $28.10B — | 11.46 | $0.92 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.48 — |
+1.75
|
$27.91B — | $10.00 — | $10.45 — | $10.45 — | $27.91B — | 11.39 | $0.92 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.15 9.78 USD |
+1.65
|
SEK 266.73B 26.04B USD | SEK 3.31M 323.14K USD | SEK 98.08 9.57 USD | SEK 100.50 9.81 USD | SEK 266.73B 26.04B USD | 11.47 | SEK 8.73 0.85 USD | ||
MKS
MKSI
US
|
$279.11 — |
-0.98
|
$18.87B — | $928.03K — | $274.88 — | $285.47 — | $18.87B — | 44.44 | $6.28 — | ||
Fortive
FTV
US
|
$60.08 — |
+1.14
|
$18.32B — | $1.44M — | $59.61 — | $60.27 — | $18.32B — | 31.78 | $1.89 — | ||
Trimble
TRMB
US
|
$60.25 — |
+0.96
|
$14.05B — | $2.76M — | $59.45 — | $60.68 — | $14.05B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$60.54 — |
+1.36
|
$10.18B — | $1.70M — | $59.03 — | $60.92 — | $10.18B — | 58.21 | $1.04 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥217.09 32.03 USD |
-0.37
|
CN¥60.73B 8.96B USD | CN¥5.61M 827.2K USD | CN¥210.00 30.98 USD | CN¥221.00 32.61 USD | CN¥60.73B 8.96B USD | 723.63 | CN¥0.30 0.04 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.52 1.99 USD |
+3.28
|
CN¥57.74B 8.52B USD | CN¥58.49M 8.63M USD | CN¥12.86 1.9 USD | CN¥13.55 2 USD | CN¥57.74B 8.52B USD | 58.78 | CN¥0.23 0.03 USD | ||
ESCO
ESE
US
|
$287.24 — |
+0.94
|
$7.44B — | $169.73K — | $282.54 — | $289.08 — | $7.44B — | 53.19 | $5.40 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,109 25.34 USD |
+0.22
|
¥1T 7.32B USD | ¥729K 4.49K USD | ¥4,076 25.13 USD | ¥4,140 25.53 USD | ¥1T 7.32B USD | 19.60 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$42.83 — |
+2.15
|
$6.23B — | $906.02K — | $42.12 — | $42.93 — | $6.23B — | 69.08 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$49.02 34.24 USD |
+0.29
|
A$8.92B 6.23B USD | A$860.95K 601.43K USD | A$48.70 34.02 USD | A$50.90 35.56 USD | A$8.92B 6.23B USD | 51.06 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$145.24 — |
-0.19
|
$5.49B — | $332.43K — | $143.85 — | $150.01 — | $5.49B — | 91.92 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.00 206.95 USD |
-0.12
|
CHF 4.03B 5.06B USD | CHF 29.92K 37.53K USD | CHF 163.60 205.19 USD | CHF 166.60 208.96 USD | CHF 4.03B 5.06B USD | 51.56 | CHF 3.20 4.01 USD | ||
Vontier
VNT
US
|
$32.98 — |
+0.52
|
$4.46B — | $1.01M — | $32.69 — | $33.16 — | $4.46B — | 13.68 | $2.41 — | ||
Itron
ITRI
US
|
$100.03 — |
+1.63
|
$4.38B — | $547.57K — | $97.95 — | $100.28 — | $4.38B — | 16.72 | $5.98 — | ||
Badger Meter
BMI
US
|
$131.81 — |
+2.87
|
$3.82B — | $265.37K — | $128.15 — | $132.63 — | $3.82B — | 30.86 | $4.27 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.20 426.69 USD |
-0.06
|
CHF 2.64B 3.32B USD | CHF 27.63K 34.65K USD | CHF 335.60 420.92 USD | CHF 346.40 434.47 USD | CHF 2.64B 3.32B USD | 169.25 | CHF 2.01 2.52 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.13 4 USD |
-0.44
|
CN¥21.54B 3.18B USD | CN¥4.99M 736.48K USD | CN¥26.92 3.97 USD | CN¥27.30 4.03 USD | CN¥21.54B 3.18B USD | 31.18 | CN¥0.87 0.13 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥36.63 5.4 USD |
+3.53
|
CN¥20.57B 3.04B USD | CN¥19.46M 2.87M USD | CN¥34.63 5.11 USD | CN¥37.80 5.58 USD | CN¥20.57B 3.04B USD | 111.00 | CN¥0.33 0.05 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.44 14.52 USD |
+0.46
|
CN¥18.55B 2.74B USD | CN¥18.31M 2.7M USD | CN¥97.41 14.37 USD | CN¥107.79 15.9 USD | CN¥18.55B 2.74B USD | 289.52 | CN¥0.34 0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,315 20.44 USD |
-1.31
|
¥424B 2.62B USD | ¥1M 6.28K USD | ¥3,225 19.89 USD | ¥3,346 20.63 USD | ¥424B 2.62B USD | 36.36 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.90 62.22 USD |
+0.94
|
€1.96B 2.27B USD | €18.53K 21.39K USD | €53.20 61.41 USD | €54.60 63.03 USD | €1.96B 2.27B USD | 30.11 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.00 4.13 USD |
+0.18
|
CN¥15.20B 2.24B USD | CN¥8.16M 1.2M USD | CN¥27.57 4.07 USD | CN¥28.20 4.16 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$285.00 9.06 USD |
-1.55
|
NT$67.32B 2.14B USD | NT$533.04K 16.94K USD | NT$283.50 9.01 USD | NT$290.50 9.23 USD | NT$67.32B 2.14B USD | 21.59 | NT$13.20 0.42 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.72 2.61 USD |
+0.23
|
CN¥12.72B 1.88B USD | CN¥5.31M 783.62K USD | CN¥17.49 2.58 USD | CN¥17.99 2.65 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.40 2.57 USD |
0
|
CN¥12.36B 1.82B USD | CN¥2.69M 397.24K USD | CN¥17.16 2.53 USD | CN¥17.44 2.57 USD | CN¥12.36B 1.82B USD | 108.75 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥32.82 4.84 USD |
-0.82
|
CN¥12.15B 1.79B USD | CN¥13.23M 1.95M USD | CN¥32.14 4.74 USD | CN¥33.76 4.98 USD | CN¥12.15B 1.79B USD | 131.28 | CN¥0.25 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥106.87 15.77 USD |
-0.36
|
CN¥11.83B 1.75B USD | CN¥1.28M 188.75K USD | CN¥105.28 15.53 USD | CN¥109.66 16.18 USD | CN¥11.83B 1.75B USD | 56.24 | CN¥1.90 0.28 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.11 10.49 USD |
+0.87
|
CN¥11.35B 1.67B USD | CN¥5.47M 807.37K USD | CN¥68.85 10.16 USD | CN¥73.25 10.81 USD | CN¥11.35B 1.67B USD | 71.10 | CN¥1.00 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.12 2.23 USD |
+0.07
|
CN¥10.91B 1.61B USD | CN¥25.87M 3.82M USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥10.91B 1.61B USD | 1512.00 | CN¥0.01 0.001 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.90 98.96 USD |
+5.91
|
CHF 1.23B 1.54B USD | CHF 22.92K 28.74K USD | CHF 76.30 95.7 USD | CHF 79.20 99.34 USD | CHF 1.23B 1.54B USD | 43.11 | CHF 1.83 2.3 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥56.50 8.34 USD |
0
|
CN¥10.43B 1.54B USD | CN¥38.85M 5.73M USD | CN¥53.40 7.88 USD | CN¥58.80 8.68 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥42.94 6.34 USD |
+0.33
|
CN¥10.31B 1.52B USD | CN¥3.51M 518.36K USD | CN¥41.86 6.18 USD | CN¥43.25 6.38 USD | CN¥10.31B 1.52B USD | 104.73 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.36 4.63 USD |
+0.32
|
CN¥10.27B 1.52B USD | CN¥6.73M 992.89K USD | CN¥30.69 4.53 USD | CN¥31.48 4.64 USD | CN¥10.27B 1.52B USD | 60.30 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥10.24B 1.51B USD | CN¥29.57M 4.36M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥86.49 12.76 USD |
+5.04
|
CN¥9.67B 1.43B USD | CN¥7.26M 1.07M USD | CN¥82.00 12.1 USD | CN¥89.67 13.23 USD | CN¥9.67B 1.43B USD | 50.28 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.96 4.42 USD |
+2.76
|
CA$1.83B 1.36B USD | CA$811.01K 601.82K USD | CA$5.79 4.3 USD | CA$5.96 4.42 USD | CA$1.83B 1.36B USD | 0 | CA$0.00 0 USD | ||
Kraken Robotics
KRKNF
US
|
$4.32 — |
+2.61
|
$1.33B — | $120.70K — | $4.21 — | $4.33 — | $1.33B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.20 3.13 USD |
-1.03
|
CN¥8.08B 1.19B USD | CN¥3.06M 451.23K USD | CN¥21.11 3.11 USD | CN¥21.40 3.16 USD | CN¥8.08B 1.19B USD | 14.22 | CN¥1.49 0.22 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.15 4.6 USD |
-1.42
|
CN¥7.85B 1.16B USD | CN¥2.88M 424.98K USD | CN¥30.90 4.56 USD | CN¥31.89 4.71 USD | CN¥7.85B 1.16B USD | 519.16 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥31.08 4.59 USD |
+0.97
|
CN¥7.69B 1.14B USD | CN¥3.09M 456.08K USD | CN¥30.40 4.49 USD | CN¥31.50 4.65 USD | CN¥7.69B 1.14B USD | 182.82 | CN¥0.17 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.70 2.17 USD |
-2.13
|
CN¥7.48B 1.1B USD | CN¥14.50M 2.14M USD | CN¥14.42 2.13 USD | CN¥15.05 2.22 USD | CN¥7.48B 1.1B USD | 27.73 | CN¥0.53 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥48.20 7.11 USD |
+1.39
|
CN¥7.36B 1.09B USD | CN¥4.39M 647.26K USD | CN¥46.15 6.81 USD | CN¥48.35 7.13 USD | CN¥7.36B 1.09B USD | 102.55 | CN¥0.47 0.07 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.20 15.37 USD |
+0.17
|
CN¥7.34B 1.08B USD | CN¥283.34K 41.81K USD | CN¥101.07 14.91 USD | CN¥107.00 15.79 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.37 -0.2 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 171.10 16.41 USD |
+1.6
|
NOK 10.95B 1.05B USD | NOK 145.58K 13.97K USD | NOK 167.20 16.04 USD | NOK 171.80 16.48 USD | NOK 10.95B 1.05B USD | 24.33 | NOK 7.03 0.67 USD | ||
Ituran Location and Control
ITRN
US
|
$50.89 — |
+0.67
|
$1.01B — | $115.95K — | $49.92 — | $51.24 — | $1.01B — | 15.75 | $3.23 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.27 4.02 USD |
+0.18
|
CN¥6.54B 965.63M USD | CN¥3.80M 560.94K USD | CN¥26.66 3.93 USD | CN¥27.61 4.07 USD | CN¥6.54B 965.63M USD | 42.60 | CN¥0.64 0.09 USD | ||
Vishay Precision
VPG
US
|
$66.61 — |
+6.99
|
$887.27M — | $904.75K — | $60.69 — | $66.86 — | $887.27M — | 222.03 | $0.30 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.21 1.95 USD |
-0.15
|
CN¥5.93B 874.63M USD | CN¥5.95M 877.77K USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥5.93B 874.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.58 1.93 USD |
-1.15
|
SGD 1.11B 830.15M USD | SGD 4.80M 3.6M USD | SGD 2.56 1.92 USD | SGD 2.63 1.97 USD | SGD 1.11B 830.15M USD | 28.66 | SGD 0.09 0.07 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥5.43B 801.22M USD | CN¥5.36M 790.77K USD | CN¥10.84 1.6 USD | CN¥11.07 1.63 USD | CN¥5.43B 801.22M USD | 110.20 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.55 2.48 USD |
-4.83
|
A$1.12B 783.59M USD | A$1.06M 740.16K USD | A$3.45 2.41 USD | A$3.71 2.59 USD | A$1.12B 783.59M USD | 0 | -A$0.12 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.93 2.79 USD |
+0.48
|
CN¥5.23B 771.7M USD | CN¥7.58M 1.12M USD | CN¥18.54 2.74 USD | CN¥19.59 2.89 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.93 1.61 USD |
-0.18
|
CN¥5.05B 745.44M USD | CN¥7.71M 1.14M USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥5.05B 745.44M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥5.05B 745M USD | CN¥5.51M 812.31K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥5.05B 745M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥4.93B 727.22M USD | CN¥5.24M 773.11K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥4.93B 727.22M USD | 76.59 | CN¥0.10 0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.55 1.11 USD |
-3.82
|
CN¥4.80B 708.22M USD | CN¥9.65M 1.42M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥4.80B 708.22M USD | 31.45 | CN¥0.24 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$124.76 — |
+4.71
|
$698.14M — | $160.69K — | $119.03 — | $124.89 — | $698.14M — | 146.77 | $0.85 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥4.59B 677.47M USD | CN¥5.76M 849.7K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥19.06 2.81 USD |
+0.58
|
CN¥4.36B 643.97M USD | CN¥3.31M 488.79K USD | CN¥18.55 2.74 USD | CN¥19.20 2.83 USD | CN¥4.36B 643.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.22 2.98 USD |
+0.35
|
CN¥4.31B 635.86M USD | CN¥3.34M 493.32K USD | CN¥19.98 2.95 USD | CN¥20.39 3.01 USD | CN¥4.31B 635.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.30 1.52 USD |
-0.48
|
CN¥4.30B 634.05M USD | CN¥4.11M 605.92K USD | CN¥10.12 1.49 USD | CN¥10.34 1.53 USD | CN¥4.30B 634.05M USD | 20.19 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.84 1.3 USD |
+2.79
|
CN¥4.21B 621.31M USD | CN¥17.74M 2.62M USD | CN¥8.53 1.26 USD | CN¥9.05 1.34 USD | CN¥4.21B 621.31M USD | 73.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.40 2.12 USD |
+0.42
|
CN¥4.12B 608.09M USD | CN¥1.44M 212.22K USD | CN¥14.08 2.08 USD | CN¥14.45 2.13 USD | CN¥4.12B 608.09M USD | 37.89 | CN¥0.38 0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.60 2.89 USD |
-0.96
|
CN¥4.07B 600.97M USD | CN¥6.54M 965.61K USD | CN¥19.21 2.83 USD | CN¥19.83 2.93 USD | CN¥4.07B 600.97M USD | 217.77 | CN¥0.09 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.15 4.3 USD |
+0.34
|
CN¥4.03B 594.91M USD | CN¥1.53M 225.27K USD | CN¥28.60 4.22 USD | CN¥29.78 4.39 USD | CN¥4.03B 594.91M USD | 29.74 | CN¥0.98 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.89B 573.66M USD | CN¥3.82M 563.54K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥3.89B 573.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.30 2.7 USD |
+1.05
|
CN¥3.89B 573.58M USD | CN¥1.30M 192.32K USD | CN¥17.85 2.63 USD | CN¥18.35 2.71 USD | CN¥3.89B 573.58M USD | 33.27 | CN¥0.55 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥3.83B 565.83M USD | CN¥8.23M 1.21M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥3.83B 565.83M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.46 2.87 USD |
+0.36
|
CN¥3.80B 560.29M USD | CN¥1.62M 239.34K USD | CN¥19.00 2.8 USD | CN¥19.56 2.89 USD | CN¥3.80B 560.29M USD | 49.89 | CN¥0.39 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$17.49B 555.79M USD | NT$293.16K 9.32K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$17.49B 555.79M USD | 36.47 | NT$6.69 0.21 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.79 3.95 USD |
-1
|
CN¥3.61B 532.47M USD | CN¥1.65M 243.4K USD | CN¥25.88 3.82 USD | CN¥26.93 3.97 USD | CN¥3.61B 532.47M USD | 39.39 | CN¥0.68 0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥3.59B 529.04M USD | CN¥16.47M 2.43M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.43B 505.82M USD | CN¥14.09M 2.08M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.42 2.42 USD |
+4.85
|
CN¥3.38B 498.49M USD | CN¥10.19M 1.5M USD | CN¥15.88 2.34 USD | CN¥16.78 2.48 USD | CN¥3.38B 498.49M USD | 15.63 | CN¥1.05 0.15 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥3.31B 487.92M USD | CN¥13.37M 1.97M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥3.31B 487.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.81 2.33 USD |
+1.02
|
CN¥3.10B 456.85M USD | CN¥1.80M 266.22K USD | CN¥15.49 2.29 USD | CN¥15.88 2.34 USD | CN¥3.10B 456.85M USD | 197.62 | CN¥0.08 0.01 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥2.90B 427.92M USD | CN¥10.39M 1.53M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥2.90B 427.92M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.84 6.32 USD |
+0.99
|
CN¥2.89B 426.36M USD | CN¥774.76K 114.31K USD | CN¥41.14 6.07 USD | CN¥43.12 6.36 USD | CN¥2.89B 426.36M USD | 84.00 | CN¥0.51 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.20 2.69 USD |
-0.05
|
CN¥2.73B 402.8M USD | CN¥1.64M 242.39K USD | CN¥17.78 2.62 USD | CN¥18.18 2.68 USD | CN¥2.73B 402.8M USD | 95.78 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.20 1.25 USD |
-0.51
|
NT$12.06B 383.15M USD | NT$1.05M 33.41K USD | NT$38.95 1.24 USD | NT$39.80 1.26 USD | NT$12.06B 383.15M USD | 31.35 | NT$1.25 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$11.98B 380.59M USD | NT$602.56K 19.15K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$11.98B 380.59M USD | 227.82 | NT$0.23 0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥2.53B 373.6M USD | CN¥11.81M 1.74M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.53B 373.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
+0.18
|
€316.28M 365.09M USD | €6.64K 7.67K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥18.76 2.77 USD |
+0.86
|
CN¥2.45B 361.59M USD | CN¥2.76M 407.42K USD | CN¥17.97 2.65 USD | CN¥18.83 2.78 USD | CN¥2.45B 361.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥30.58 4.51 USD |
-0.52
|
CN¥2.45B 360.96M USD | CN¥4.97M 733.01K USD | CN¥29.90 4.41 USD | CN¥34.12 5.03 USD | CN¥2.45B 360.96M USD | 41.89 | CN¥0.73 0.11 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥35.92 5.3 USD |
+0.98
|
CN¥2.44B 360.6M USD | CN¥820.80K 121.11K USD | CN¥34.89 5.15 USD | CN¥36.15 5.33 USD | CN¥2.44B 360.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.60 2.4 USD |
+0.27
|
NT$10.97B 348.43M USD | NT$109.56K 3.48K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$10.97B 348.43M USD | 18.00 | NT$4.20 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.42 4.19 USD |
-0.11
|
CN¥2.16B 318.69M USD | CN¥1.29M 189.82K USD | CN¥27.61 4.07 USD | CN¥30.00 4.43 USD | CN¥2.16B 318.69M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.52 1.55 USD |
+1.06
|
CN¥2.12B 312.33M USD | CN¥2.33M 344.05K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥2.12B 312.33M USD | 31.87 | CN¥0.33 0.05 USD | ||
Applied Energetics
AERG
US
|
$1.20 — |
+1.01
|
$276.59M — | $39.00K — | $1.19 — | $1.24 — | $276.59M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.53 2.73 USD |
+0.32
|
CN¥1.85B 272.9M USD | CN¥1.33M 195.73K USD | CN¥17.96 2.65 USD | CN¥18.66 2.75 USD | CN¥1.85B 272.9M USD | 926.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.85 1.45 USD |
+0.51
|
CN¥1.65B 244.16M USD | CN¥1.58M 232.43K USD | CN¥9.44 1.39 USD | CN¥9.96 1.47 USD | CN¥1.65B 244.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
