$3.56T
Capitalisation boursière totale
$123.04B
Volume total
BTC 60.59%     ETH 9.25%
Prépondérance

Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $294.21
+1.17
$638.94B $10 $294.21 $294.21 $638.94B 6.90 $42.63
Tencent Holdings Limited  0LEA.L $63.85
-2.1
$601.5B $420 $63.85 $64.53 $601.5B 20.71 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $597.13
+1.19
$546.14B $9.09K $587.73 $597.76 $546.14B 6.23 $95.79
Costco Wholesale Corporation  0I47.L $1,025.43
+0.91
$448.32B $2.08K $1,016.5 $1,030 $448.32B 80.74 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.86
+1.68
$373.14B $7.4K $600.28 $600.86 $373.14B 4.31 $139.34
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $20.96K 23.85K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Novartis AG  0K9E.L $112.58
-0.89
$255.5B $56 $111.93 $112.64 $255.5B 10.49 $10.73
Morgan Stanley  0QYU.L $128.15
-0.35
$214.69B $268 $127.4 $129.56 $214.69B 16.30 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $528.61
+1.38
$207.37B $6.3K $518.91 $529.86 $207.37B 7.00 $75.44
Accenture plc  0Y0Y.L $320
+1.4
$202.48B $100 $320 $320 $202.48B 32.24 $9.92
T-Mobile US, Inc.  0R2L.L $241.79
-1.14
$201.22B $90 $241.61 $243.16 $201.22B 107.94 $2.24
Intuit Inc.  0JCT.L $755.68
+2.46
$193.2B $6.7K $748.46 $758.66 $193.2B 85.19 $8.87
ServiceNow, Inc.  0L5N.L $1,040
+1.27
$191.02B $9 $1,029.7 $1,040 $191.02B 954.12 $1.09
Lowe's Companies, Inc.  0JVQ.L $227.5
+1.74
$176.24B $6 $227.5 $227.5 $176.24B 18.47 $12.31
Texas Instruments Incorporated  0R2H.L $187.83
+1.46
$176.18B $63 $187.82 $187.83 $176.18B 21.49 $8.74
Thermo Fisher Scientific Inc.  0R0H.L $403
-0.67
$162.31B $1.26K $401.88 $407.08 $162.31B 21.00 $19.19
Union Pacific Corporation  0R2E.L $224.19
-0.34
$160.11B $387 $223.3 $225.65 $160.11B 21.28 $10.54
Novo Nordisk A/S  0TDD.L $69.7
+1.71
$158.52B $1.55K $69.49 $70 $158.52B 22.97 $3.03
The Progressive Corporation  0KOC.L $276.9
-0.25
$158.19B $84 $275.61 $280.13 $158.19B 75.42 $3.67
The TJX Companies, Inc.  0LCE.L $127.72
-0.17
$152.12B $6 $127.72 $127.72 $152.12B 46.34 $2.76
Boston Scientific Corporation  0HOY.L $104.5
-1.71
$144.94B $4.84K $102.61 $106.83 $144.94B 197.16 $0.53
Stryker Corporation  0R2S.L $382.35
-0.46
$142.26B $3.18K $381.7 $384.98 $142.26B 72.70 $5.26
Automatic Data Processing, Inc.  0HJI.L $326.45
+0.85
$141.04B $3.83K $325 $327.84 $141.04B 48.19 $6.77
Danaher Corporation  0R2B.L $190.13
+0.24
$136.53B $330 $188.81 $191.17 $136.53B 22.01 $8.64
Lockheed Martin Corporation  0R3E.L $474.06
+0.69
$132.88B $1 $474.06 $474.06 $132.88B 20.96 $22.61
S&P Global Inc.  0KYY.L $514.05
-0.19
$125.31B $560 $512.8 $520 $125.31B 36.72 $14
TotalEnergies SE  TTE.L $51.81 56.63 USD
-4.42
$114.16B 124.79B USD $43.35K 47.38K USD $51.77 56.59 USD $52.23 57.09 USD $114.16B 124.79B USD 9.83 $5.27 5.76 USD
The Charles Schwab Corporation  0L3I.L $88.5
+0.36
$119.32B $630 $88.11 $88.61 $119.32B 31.94 $2.77
Medtronic plc  0Y6X.L $81.39
+0.17
$109.32B $4.32K $81.22 $82.1 $109.32B 21.82 $3.73
Marathon Petroleum Corporation  0JYA.L $159.37
-2.15
$105.62B $336 $159.37 $163.32 $105.62B 9.08 $17.54
BP p.l.c.  0HKP.L $29.3
+0.62
$103.34B $169 $29.3 $29.3 $103.34B 0 -$5.26
CME Group Inc.  0HR2.L $285.86
+1.15
$101.69B $6.68K $284.07 $287.03 $101.69B 37.41 $7.64
Intercontinental Exchange, Inc.  0JC3.L $178.19
-0.39
$100.59B $714 $177.55 $178.32 $100.59B 24.74 $7.2
Waste Management, Inc.  0LTG.L $236.11
-0.82
$99.81B $16 $236.11 $236.11 $99.81B 52.13 $4.53
Broadcom Inc.  0YXG.L $247.73
+3.35
$97.84B $2.34K $246.51 $248.74 $97.84B 12.27 $20.18
Elevance Health, Inc.  0HG8.L $376.64
+0.47
$97.33B $10 $376.64 $376.64 $97.33B 14.82 $25.4
ConocoPhillips  0QZA.L $86.1
+1.03
$96.72B $24 $86.1 $86.1 $96.72B 8.92 $9.65
Mondelez International, Inc.  0R0G.L $66.97
+0.72
$96.12B $3.32K $66.54 $67.13 $96.12B 22.53 $2.97
American Tower Corporation  0HEU.L $211.92
-1.09
$92.8B $106 $210.87 $213.56 $92.8B 36.72 $5.77
Capital One Financial Corporation  0HT4.L $194.72
+2.57
$91.23B $13 $194.72 $194.72 $91.23B 7.61 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $89.49
-0.46
$85.89B $520 $88.99 $90.18 $85.89B 22.15 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+2.31
$78.12B 85.4B USD $46.58K 50.91K USD $13.25 14.48 USD $13.47 14.72 USD $78.12B 85.4B USD 7.51 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $98.35
+1.45
$83.64B $259 $98.16 $98.35 $83.64B 8.03 $12.25
Analog Devices, Inc.  0HFN.L $219.97
+0.86
$82.46B $55 $219.97 $219.97 $82.46B 64.33 $3.42
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.27
-0.98
$82.04B $640 $88.18 $88.59 $82.04B 32.86 $2.69
CVS Health Corporation  0HRS.L $62.9
+0.46
$81.38B $38 $62.9 $62.9 $81.38B 10.46 $6.01
Republic Services, Inc.  0KW1.L $254.62
-0.15
$81.31B $26 $253.57 $255.37 $81.31B 60.33 $4.22
Johnson Controls International plc  0Y7S.L $100.54
+0.61
$81.29B $35 $100.45 $101.28 $81.29B 57.91 $1.74
Zoetis Inc.  0M3Q.L $166.27
+0.15
$80.2B $232 $165.24 $166.41 $80.2B 38.14 $4.36
The PNC Financial Services Group, Inc.  0KEF.L $175.5
+0.56
$79.25B $3 $174.78 $177.1 $79.25B 14.85 $11.81
SPDR Gold Trust  0KZF.L $302.33
-0.59
$78.8B $1.53K $300.87 $302.53 $78.8B 0 -$9.39
Colgate-Palmolive Company  0P59.L $91.95
-0.56
$78.17B $6.53K $91.92 $93.16 $78.17B 38.16 $2.41
Aflac Incorporated  0H68.L $102.67
-0.65
$75.62B $168 $102.67 $103.84 $75.62B 16.85 $6.09
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.8
-0.76
$75.05B $1.02K $11.74 $11.96 $75.05B 2.62 $4.49
Ecolab Inc.  0IFA.L $263.59
+0.29
$74.92B $237 $263.02 $264.69 $74.92B 68.62 $3.84
MetLife, Inc.  0K0X.L $78.73
-0.32
$74.07B $9 $78.47 $79.25 $74.07B 10.08 $7.81
Enterprise Products Partners L.P.  0S23.L $31.49
+0.69
$72.38B $99 $31.49 $31.49 $72.38B 15.10 $2.09
The Travelers Companies, Inc.  0R03.L $274.41
+0.16
$71.52B $9 $273.25 $276.52 $71.52B 17.39 $15.78
American International Group, Inc.  0OAL.L $82.9
+0.13
$70.82B $143 $82.79 $83.43 $70.82B 7.24 $11.44
U.S. Bancorp  0LHY.L $43.58
+0.41
$69.49B $1.24K $43.43 $43.84 $69.49B 9.39 $4.64
Prologis, Inc.  0KOD.L $107.88
+1.25
$69.3B $825 $106.65 $107.88 $69.3B 21.59 $5
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.42
-0.4
$68.82B $42 $47.31 $47.45 $68.82B 7.25 $6.54
Rio Tinto Group  0KWZ.L $60.6
+0.98
$68.63B $207 $60.6 $61.45 $68.63B 4.67 $12.95
Autodesk, Inc.  0HJF.L $300.95
+0.97
$66.28B $33 $300.55 $302.81 $66.28B 136.29 $2.21
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.23
-0.19
$65.8B $210 $57.21 $57.26 $65.8B 3.87 $14.76
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $232.41
+0.06
$64.57B $6.6K $231.68 $232.86 $64.57B 6.86 $33.87
Kinder Morgan, Inc.  0JR2.L $28.08
-0.27
$64.25B $50.4K $28.06 $28.31 $64.25B 61.70 $0.46
NXP Semiconductors N.V.  0EDE.L $198.76
+0.35
$61.38B $172 $196.72 $201 $61.38B 24.77 $8.02
Air Products and Chemicals, Inc.  0HBH.L $274.12
+0.25
$60.27B $53 $273.58 $276.08 $60.27B 27.30 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.95
+1.75
$59.34B $1.85K $208.85 $211.12 $59.34B 3.21 $65.22
Compagnie de Saint-Gobain S.A.  COD.L $100.85 110.24 USD
+6.16
$52.02B 56.86B USD $13.96K 15.26K USD $100.5 109.86 USD $101.7 111.17 USD $52.02B 56.86B USD 17.88 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.88
+1.12
$56.19B $4.2K $10.42 $11.84 $56.19B 1554.28 $0.01
The Kroger Co.  0JS2.L $67.54
-0.24
$53.26B $42 $67.54 $68.07 $53.26B 23.37 $2.89
Siemens Healthineers AG  0PMJ.L $47.27 51.67 USD
-0.07
$47.24B 51.64B USD $43.81K 47.89K USD $47.27 51.67 USD $47.93 52.39 USD $47.24B 51.64B USD 27.95 $1.69 1.85 USD
Target Corporation  0LD8.L $99
+2.07
$51.52B $254 $99 $99.1 $51.52B 8.17 $12.11
Phillips 66  0KHZ.L $114.14
-0.91
$51.28B $6.27K $113.05 $115.51 $51.28B 19.88 $5.74
Keurig Dr Pepper Inc.  0Z62.L $33.85
-1.87
$48.53B $19.99K $33.85 $33.85 $48.53B 20.14 $1.68
Lonza Group AG  0QNO.L $560.6 637.84 USD
-1.13
$41.48B 47.2B USD $5.12K 5.83K USD $559 636.02 USD $568.4 646.72 USD $41.48B 47.2B USD 14.18 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $81.15
+1.08
$46.44B $58 $81.13 $81.15 $46.44B 19.46 $4.17
Electronic Arts Inc.  0IFX.L $148.31
+1.2
$45.73B $136 $147.44 $148.31 $45.73B 53.73 $2.76
Dominion Energy, Inc.  0IC9.L $55.71
-1.35
$45.15B $2.1K $55.71 $56.74 $45.15B 15.53 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.76
-0.07
$44.53B $126 $50.68 $50.98 $44.53B 5.27 $9.62
Glencore plc  0IVW.L $7.17
+2.28
$43.71B $8.4K $7.09 $7.17 $43.71B 9.68 $0.74
NRG Energy, Inc.  0K4C.L $156.74
-0.71
$42B $145 $156.25 $157.9 $42B 9.56 $16.39
Crown Castle Inc.  0I4W.L $99.19
-1.11
$40.98B $448 $99.19 $100.87 $40.98B 29.51 $3.36
Willis Towers Watson Public Limited Company  0Y4Q.L $312.48
+0.59
$40.4B $100 $311.53 $313.64 $40.4B 10.89 $28.69
Corning Incorporated  0R2X.L $49.87
+0.77
$39.11B $272 $49.29 $50.01 $39.11B 39.64 $1.26
Invesco Physical Gold ETC  SGLD.L $316.8
-0.2
$38.49B $6.43K $315.18 $316.8 $38.49B 0 -$0.66
Baker Hughes Company  0RR8.L $36.97
-0.27
$38.34B $13.23K $36.79 $37.64 $38.34B 106.23 $0.35
HP Inc.  0J2E.L $24.78
-11.47
$37.34B $11.26K $24.78 $25.5 $37.34B 4.42 $5.6
Sysco Corporation  0LC6.L $71.76
-0.57
$36.78B $198 $71.76 $73.04 $36.78B 37.00 $1.94
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.36
-0.04
$35.58B $297 $422.15 $424.69 $35.58B 4.28 $98.88
Schindler Holding AG  0QOT.L $285 324.27 USD
-1.04
$30.86B 35.11B USD $165 187.73 USD $284.5 323.7 USD $290 329.96 USD $30.86B 35.11B USD 40.74 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $64.09
+0.08
$34.96B $1.42K $63.96 $64.43 $34.96B 25.33 $2.53
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.96
-0.28
$34.59B $84 $45.88 $45.99 $34.59B 5.72 $8.03
Fiserv, Inc.  0IP9.L $159.25
-0.66
$33.25B $56 $159.25 $162.5 $33.25B 62.35 $2.55
Delta Air Lines, Inc.  0QZ4.L $50.12
+2.74
$32.8B $583 $49.91 $50.13 $32.8B 62.33 $0.8
Partners Group Holding AG  0QOQ.L $1,087.5 1237.34 USD
-0.82
$28.81B 32.78B USD $19.55K 22.24K USD $1,083.5 1232.79 USD $1,093.5 1244.17 USD $28.81B 32.78B USD 19.72 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $67.1
-1.28
$32.27B $1.6K $67.1 $68.12 $32.27B 90.79 $0.74
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici