$3.56T
Capitalisation boursière totale
$114.32B
Volume total
BTC 60.93%     ETH 8.96%
Prépondérance

Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.82
+1.66
$631.58B $68 $287.75 $290.91 $631.58B 6.82 $42.63
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $1.32K $65.22 $65.41 $614.41B 21.15 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $590.1
-0.17
$539.71B $825 $590.1 $591.2 $539.71B 6.16 $95.79
Costco Wholesale Corporation  0I47.L $1,017
+0.08
$444.64B $2 $1,017 $1,017 $444.64B 80.08 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.16
+1.65
$368.35B $1 $593.16 $593.16 $368.35B 4.25 $139.34
Roche Holding AG  0QQ6.L $277.2 315.39 USD
-0.72
$236.3B 268.86B USD $33 37.55 USD $276.8 314.94 USD $277.2 315.39 USD $236.3B 268.86B USD 17.11 $16.2 18.43 USD
Novartis AG  0K9E.L $113.59
+1
$257.79B $309 $111.22 $113.78 $257.79B 10.58 $10.73
Morgan Stanley  0QYU.L $128.6
+1.83
$215.44B $1.41K $126.57 $129.42 $215.44B 16.36 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $521.22
+2.35
$204.47B $132.43K $520.91 $521.45 $204.47B 6.90 $75.44
T-Mobile US, Inc.  0R2L.L $244.57
+0.78
$203.53B $34 $242.49 $245.58 $203.53B 109.18 $2.24
Accenture plc  0Y0Y.L $313.38
+0.64
$198.29B $4.27K $312.01 $315.43 $198.29B 31.58 $9.92
Intuit Inc.  0JCT.L $737.56
+1.83
$188.57B $170 $725 $746.85 $188.57B 83.15 $8.87
ServiceNow, Inc.  0L5N.L $1,023.39
+1.53
$187.97B $1.48K $1,012.61 $1,029.88 $187.97B 938.88 $1.09
Lowe's Companies, Inc.  0JVQ.L $223.6
+0.9
$173.22B $502 $221.98 $225.08 $173.22B 18.15 $12.31
Texas Instruments Incorporated  0R2H.L $181.18
+3.49
$169.94B $99 $177.89 $183.03 $169.94B 20.73 $8.74
Thermo Fisher Scientific Inc.  0R0H.L $406.54
+0.21
$163.74B $12 $406.54 $407.08 $163.74B 21.18 $19.19
Union Pacific Corporation  0R2E.L $224.96
+0.94
$160.66B $204 $223 $224.96 $160.66B 21.35 $10.54
Novo Nordisk A/S  0TDD.L $70.2
-0.86
$159.66B $4.07K $69.95 $71.48 $159.66B 23.13 $3.03
The Progressive Corporation  0KOC.L $277.59
+0.21
$158.59B $517 $273.85 $280 $158.59B 75.61 $3.67
The TJX Companies, Inc.  0LCE.L $127.94
+1.44
$152.38B $1.49K $126.43 $128.16 $152.38B 46.42 $2.76
Boston Scientific Corporation  0HOY.L $106.16
-0.15
$147.24B $24 $106.16 $106.83 $147.24B 200.30 $0.53
Stryker Corporation  0R2S.L $384.12
+1.42
$142.92B $276 $380 $389.17 $142.92B 73.04 $5.26
Automatic Data Processing, Inc.  0HJI.L $323.69
+0.79
$139.85B $163 $322.17 $325.29 $139.85B 47.78 $6.77
Danaher Corporation  0R2B.L $189.67
+2.71
$136.2B $99 $187.19 $189.67 $136.2B 21.95 $8.64
Lockheed Martin Corporation  0R3E.L $470.82
+0.84
$131.97B $35 $468.59 $474.16 $131.97B 20.82 $22.61
S&P Global Inc.  0KYY.L $515.03
+1.24
$125.55B $701 $512.01 $517.71 $125.55B 36.79 $14
TotalEnergies SE  TTE.L $51.62 56.43 USD
+0.14
$114.26B 124.9B USD $15.86K 17.34K USD $51.58 56.38 USD $51.9 56.73 USD $114.26B 124.9B USD 9.85 $5.24 5.73 USD
The Charles Schwab Corporation  0L3I.L $88.18
+0.67
$118.89B $397 $87.67 $88.8 $118.89B 31.83 $2.77
Medtronic plc  0Y6X.L $81.25
+1.05
$109.13B $4.11K $80.74 $81.6 $109.13B 21.78 $3.73
Marathon Petroleum Corporation  0JYA.L $162.88
+2.25
$107.95B $34 $159.22 $162.88 $107.95B 9.28 $17.54
BP p.l.c.  0HKP.L $29.19
+0.43
$102.95B $68 $29.1 $29.77 $102.95B 0 -$5.26
Waste Management, Inc.  0LTG.L $239.41
+0.71
$101.2B $4 $239.05 $239.41 $101.2B 52.86 $4.53
Intercontinental Exchange, Inc.  0JC3.L $178.89
+1.41
$100.99B $83 $176.55 $178.89 $100.99B 24.84 $7.2
CME Group Inc.  0HR2.L $282.62
+0.03
$100.53B $68 $281.81 $283.85 $100.53B 36.99 $7.64
Elevance Health, Inc.  0HG8.L $374.87
+0.44
$96.87B $194 $369.99 $377.86 $96.87B 14.75 $25.4
ConocoPhillips  0QZA.L $85.9
+0.8
$96.49B $1 $85.9 $85.9 $96.49B 8.90 $9.65
Mondelez International, Inc.  0R0G.L $66.49
+0.3
$95.43B $1.25K $66.07 $66.75 $95.43B 22.37 $2.97
American Tower Corporation  0HEU.L $214.26
+1.33
$93.82B $35 $211 $214.43 $93.82B 37.12 $5.77
Broadcom Inc.  0YXG.L $236.4
+1.01
$93.36B $1.03K $235.43 $236.55 $93.36B 11.71 $20.18
Capital One Financial Corporation  0HT4.L $189.84
+2.05
$88.94B $877 $186.68 $190.87 $88.94B 7.42 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $89.9
+0.61
$86.28B $157 $89.24 $90.01 $86.28B 22.25 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.5 14.75 USD
+2.23
$78.07B 85.34B USD $81.76K 89.37K USD $13.49 14.75 USD $13.65 14.92 USD $78.07B 85.34B USD 7.62 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $97.86
+2.3
$83.22B $29 $97.86 $97.86 $83.22B 7.99 $12.25
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.15
+1.22
$82.86B $1.87K $89.15 $89.21 $82.86B 33.18 $2.69
Republic Services, Inc.  0KW1.L $255.01
+1.47
$81.43B $865 $252.21 $255.01 $81.43B 60.42 $4.22
Analog Devices, Inc.  0HFN.L $216.08
+2.82
$81B $1.49K $212.74 $217.38 $81B 63.19 $3.42
Johnson Controls International plc  0Y7S.L $99.93
+2.03
$80.79B $1.24K $98.84 $100.34 $80.79B 57.56 $1.74
Zoetis Inc.  0M3Q.L $166.02
+2.48
$80.08B $612 $163.67 $166.56 $80.08B 38.08 $4.36
CVS Health Corporation  0HRS.L $61.52
+1.55
$79.59B $6.09K $60.41 $61.63 $79.59B 10.23 $6.01
SPDR Gold Trust  0KZF.L $304.79
-1.72
$79.44B $184 $304.58 $305.56 $79.44B 0 -$9.39
The PNC Financial Services Group, Inc.  0KEF.L $174.52
+2.04
$78.81B $150 $172.74 $175.82 $78.81B 14.77 $11.81
Colgate-Palmolive Company  0P59.L $92.47
+0.18
$78.61B $4.66K $92.07 $93.59 $78.61B 38.38 $2.41
Aflac Incorporated  0H68.L $103.34
+0.54
$76.11B $102 $102.31 $103.34 $76.11B 16.96 $6.09
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.89
+1.8
$75.63B $34 $11.88 $12 $75.63B 2.64 $4.49
Ecolab Inc.  0IFA.L $262.82
+0.85
$74.7B $9 $261.1 $262.82 $74.7B 68.42 $3.84
MetLife, Inc.  0K0X.L $78.98
+1.98
$74.3B $35 $77.48 $78.98 $74.3B 10.11 $7.81
Enterprise Products Partners L.P.  0S23.L $31.39
+0.35
$72.14B $680 $31.39 $31.39 $72.14B 15.05 $2.09
The Travelers Companies, Inc.  0R03.L $273.96
+1.66
$71.4B $426 $271.32 $275.27 $71.4B 17.36 $15.78
American International Group, Inc.  0OAL.L $82.79
+1.08
$70.73B $1.32K $81.7 $83.27 $70.73B 7.23 $11.44
U.S. Bancorp  0LHY.L $43.4
+1.88
$69.2B $5.06K $43.07 $43.64 $69.2B 9.35 $4.64
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.61
-0.44
$69.1B $35 $47.49 $47.66 $69.1B 7.27 $6.54
Rio Tinto Group  0KWZ.L $60.89
-1.35
$68.95B $34 $60.6 $61.62 $68.95B 4.70 $12.95
Prologis, Inc.  0KOD.L $106.55
+2.1
$68.45B $68 $104.45 $106.55 $68.45B 21.32 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.34
<0.01
$65.92B $68K $57.21 $57.34 $65.92B 3.88 $14.76
Autodesk, Inc.  0HJF.L $298.07
+1.16
$65.65B $1.36K $295.34 $300.27 $65.65B 134.99 $2.21
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $232.27
+1.79
$64.53B $6.8K $230.04 $232.27 $64.53B 6.85 $33.87
Kinder Morgan, Inc.  0JR2.L $28.15
+2.44
$64.42B $2.94K $28.05 $28.27 $64.42B 61.86 $0.46
NXP Semiconductors N.V.  0EDE.L $200.36
+1.16
$61.88B $18 $198.84 $200.36 $61.88B 24.97 $8.02
Air Products and Chemicals, Inc.  0HBH.L $273.45
+1.23
$60.12B $129 $271.3 $274.09 $60.12B 27.23 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.18
-0.18
$58.56B $1.86K $207.11 $207.71 $58.56B 3.17 $65.22
Compagnie de Saint-Gobain S.A.  COD.L $100.73 110.11 USD
+6.03
$51.96B 56.79B USD $6.24K 6.82K USD $99.86 109.16 USD $101.18 110.6 USD $51.96B 56.79B USD 17.85 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.76
-0.83
$55.57B $10.92K $10.66 $11.33 $55.57B 1537.14 $0.01
The Kroger Co.  0JS2.L $67.7
-0.7
$53.39B $906 $67.21 $68.75 $53.39B 23.43 $2.89
Siemens Healthineers AG  0PMJ.L $47.66 52.1 USD
-0.02
$47.63B 52.07B USD $2.28K 2.49K USD $47.6 52.03 USD $47.76 52.21 USD $47.63B 52.07B USD 28.18 $1.69 1.85 USD
Phillips 66  0KHZ.L $115.19
+2.78
$51.75B $1.4K $113.48 $115.24 $51.75B 20.06 $5.74
Target Corporation  0LD8.L $96.99
+2.96
$50.47B $1.36K $94.89 $97.13 $50.47B 8.00 $12.11
Keurig Dr Pepper Inc.  0Z62.L $33.85
-1.87
$48.53B $16.66K $33.85 $33.85 $48.53B 20.14 $1.68
Lonza Group AG  0QNO.L $564.2 641.94 USD
-0.49
$41.75B 47.5B USD $172 195.7 USD $562.6 640.12 USD $568.4 646.72 USD $41.75B 47.5B USD 14.27 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.53
+2.17
$46.09B $204 $79.73 $80.53 $46.09B 19.31 $4.17
Dominion Energy, Inc.  0IC9.L $56.47
+0.5
$45.77B $1.11K $56.38 $56.89 $45.77B 15.75 $3.59
Electronic Arts Inc.  0IFX.L $146.55
-0.12
$45.19B $34 $146.43 $147.97 $45.19B 53.09 $2.76
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.79
+1.25
$44.56B $1.45K $50.33 $50.79 $44.56B 5.27 $9.62
Glencore plc  0IVW.L $7.17
+2.28
$43.71B $6.8K $7.09 $7.17 $43.71B 9.68 $0.74
HP Inc.  0J2E.L $28.63
+2.22
$43.14B $60 $28.6 $28.63 $43.14B 5.11 $5.6
NRG Energy, Inc.  0K4C.L $157.86
-0.34
$42.3B $2.41K $156.07 $160 $42.3B 9.63 $16.39
Crown Castle Inc.  0I4W.L $100.31
+0.8
$41.44B $255 $99.95 $100.85 $41.44B 29.84 $3.36
Willis Towers Watson Public Limited Company  0Y4Q.L $310.66
+1.44
$40.17B $220 $308.67 $312.52 $40.17B 10.82 $28.69
Invesco Physical Gold ETC  SGLD.L $320.17
+0.9
$38.9B $3.18K $318.64 $320.17 $38.9B 0 -$0.66
Corning Incorporated  0R2X.L $49.49
+2.15
$38.81B $105 $48.61 $49.62 $38.81B 39.34 $1.26
Baker Hughes Company  0RR8.L $37.24
+2.24
$38.62B $84 $37.21 $37.47 $38.62B 107.01 $0.35
Sysco Corporation  0LC6.L $72.17
+0.96
$36.99B $204 $71.79 $72.5 $36.99B 37.21 $1.94
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+0.52
$31.34B 35.66B USD $182 207.08 USD $288 327.68 USD $290 329.96 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.51
+1.42
$35.59B $980 $419.49 $423.51 $35.59B 4.28 $98.88
Monster Beverage Corporation  0K34.L $64.04
+1.12
$34.94B $105 $63.58 $64.21 $34.94B 25.31 $2.53
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.09
-0.14
$34.69B $12.51K $46 $46.09 $34.69B 5.74 $8.03
Fiserv, Inc.  0IP9.L $160.31
+0.1
$33.47B $17K $160.1 $165.77 $33.47B 62.76 $2.55
Partners Group Holding AG  0QOQ.L $1,092.5 1243.03 USD
-0.36
$28.94B 32.93B USD $82 93.3 USD $1,087.5 1237.34 USD $1,093 1243.6 USD $28.94B 32.93B USD 19.82 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $68.12
+0.22
$32.76B $110 $68.11 $68.12 $32.76B 92.17 $0.74
Delta Air Lines, Inc.  0QZ4.L $49.58
+3.03
$32.45B $2.21K $48.61 $50.1 $32.45B 61.66 $0.8
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici