Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.82 — |
+1.66
|
$631.58B — | $68 — | $287.75 — | $290.91 — | $631.58B — | 6.82 | $42.63 — | |
Tencent Holdings Limited 0LEA.L | $65.22 — |
-0.9
|
$614.41B — | $1.32K — | $65.22 — | $65.41 — | $614.41B — | 21.15 | $3.08 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $590.1 — |
-0.17
|
$539.71B — | $825 — | $590.1 — | $591.2 — | $539.71B — | 6.16 | $95.79 — | |
Costco Wholesale Corporation 0I47.L | $1,017 — |
+0.08
|
$444.64B — | $2 — | $1,017 — | $1,017 — | $444.64B — | 80.08 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $593.16 — |
+1.65
|
$368.35B — | $1 — | $593.16 — | $593.16 — | $368.35B — | 4.25 | $139.34 — | |
Roche Holding AG 0QQ6.L | $277.2 315.39 USD |
-0.72
|
$236.3B 268.86B USD | $33 37.55 USD | $276.8 314.94 USD | $277.2 315.39 USD | $236.3B 268.86B USD | 17.11 | $16.2 18.43 USD | |
Novartis AG 0K9E.L | $113.59 — |
+1
|
$257.79B — | $309 — | $111.22 — | $113.78 — | $257.79B — | 10.58 | $10.73 — | |
Morgan Stanley 0QYU.L | $128.6 — |
+1.83
|
$215.44B — | $1.41K — | $126.57 — | $129.42 — | $215.44B — | 16.36 | $7.86 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $521.22 — |
+2.35
|
$204.47B — | $132.43K — | $520.91 — | $521.45 — | $204.47B — | 6.90 | $75.44 — | |
T-Mobile US, Inc. 0R2L.L | $244.57 — |
+0.78
|
$203.53B — | $34 — | $242.49 — | $245.58 — | $203.53B — | 109.18 | $2.24 — | |
Accenture plc 0Y0Y.L | $313.38 — |
+0.64
|
$198.29B — | $4.27K — | $312.01 — | $315.43 — | $198.29B — | 31.58 | $9.92 — | |
Intuit Inc. 0JCT.L | $737.56 — |
+1.83
|
$188.57B — | $170 — | $725 — | $746.85 — | $188.57B — | 83.15 | $8.87 — | |
ServiceNow, Inc. 0L5N.L | $1,023.39 — |
+1.53
|
$187.97B — | $1.48K — | $1,012.61 — | $1,029.88 — | $187.97B — | 938.88 | $1.09 — | |
Lowe's Companies, Inc. 0JVQ.L | $223.6 — |
+0.9
|
$173.22B — | $502 — | $221.98 — | $225.08 — | $173.22B — | 18.15 | $12.31 — | |
Texas Instruments Incorporated 0R2H.L | $181.18 — |
+3.49
|
$169.94B — | $99 — | $177.89 — | $183.03 — | $169.94B — | 20.73 | $8.74 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $406.54 — |
+0.21
|
$163.74B — | $12 — | $406.54 — | $407.08 — | $163.74B — | 21.18 | $19.19 — | |
Union Pacific Corporation 0R2E.L | $224.96 — |
+0.94
|
$160.66B — | $204 — | $223 — | $224.96 — | $160.66B — | 21.35 | $10.54 — | |
Novo Nordisk A/S 0TDD.L | $70.2 — |
-0.86
|
$159.66B — | $4.07K — | $69.95 — | $71.48 — | $159.66B — | 23.13 | $3.03 — | |
The Progressive Corporation 0KOC.L | $277.59 — |
+0.21
|
$158.59B — | $517 — | $273.85 — | $280 — | $158.59B — | 75.61 | $3.67 — | |
The TJX Companies, Inc. 0LCE.L | $127.94 — |
+1.44
|
$152.38B — | $1.49K — | $126.43 — | $128.16 — | $152.38B — | 46.42 | $2.76 — | |
Boston Scientific Corporation 0HOY.L | $106.16 — |
-0.15
|
$147.24B — | $24 — | $106.16 — | $106.83 — | $147.24B — | 200.30 | $0.53 — | |
Stryker Corporation 0R2S.L | $384.12 — |
+1.42
|
$142.92B — | $276 — | $380 — | $389.17 — | $142.92B — | 73.04 | $5.26 — | |
Automatic Data Processing, Inc. 0HJI.L | $323.69 — |
+0.79
|
$139.85B — | $163 — | $322.17 — | $325.29 — | $139.85B — | 47.78 | $6.77 — | |
Danaher Corporation 0R2B.L | $189.67 — |
+2.71
|
$136.2B — | $99 — | $187.19 — | $189.67 — | $136.2B — | 21.95 | $8.64 — | |
Lockheed Martin Corporation 0R3E.L | $470.82 — |
+0.84
|
$131.97B — | $35 — | $468.59 — | $474.16 — | $131.97B — | 20.82 | $22.61 — | |
S&P Global Inc. 0KYY.L | $515.03 — |
+1.24
|
$125.55B — | $701 — | $512.01 — | $517.71 — | $125.55B — | 36.79 | $14 — | |
TotalEnergies SE TTE.L | $51.62 56.43 USD |
+0.14
|
$114.26B 124.9B USD | $15.86K 17.34K USD | $51.58 56.38 USD | $51.9 56.73 USD | $114.26B 124.9B USD | 9.85 | $5.24 5.73 USD | |
The Charles Schwab Corporation 0L3I.L | $88.18 — |
+0.67
|
$118.89B — | $397 — | $87.67 — | $88.8 — | $118.89B — | 31.83 | $2.77 — | |
Medtronic plc 0Y6X.L | $81.25 — |
+1.05
|
$109.13B — | $4.11K — | $80.74 — | $81.6 — | $109.13B — | 21.78 | $3.73 — | |
Marathon Petroleum Corporation 0JYA.L | $162.88 — |
+2.25
|
$107.95B — | $34 — | $159.22 — | $162.88 — | $107.95B — | 9.28 | $17.54 — | |
BP p.l.c. 0HKP.L | $29.19 — |
+0.43
|
$102.95B — | $68 — | $29.1 — | $29.77 — | $102.95B — | 0 | -$5.26 — | |
Waste Management, Inc. 0LTG.L | $239.41 — |
+0.71
|
$101.2B — | $4 — | $239.05 — | $239.41 — | $101.2B — | 52.86 | $4.53 — | |
Intercontinental Exchange, Inc. 0JC3.L | $178.89 — |
+1.41
|
$100.99B — | $83 — | $176.55 — | $178.89 — | $100.99B — | 24.84 | $7.2 — | |
CME Group Inc. 0HR2.L | $282.62 — |
+0.03
|
$100.53B — | $68 — | $281.81 — | $283.85 — | $100.53B — | 36.99 | $7.64 — | |
Elevance Health, Inc. 0HG8.L | $374.87 — |
+0.44
|
$96.87B — | $194 — | $369.99 — | $377.86 — | $96.87B — | 14.75 | $25.4 — | |
ConocoPhillips 0QZA.L | $85.9 — |
+0.8
|
$96.49B — | $1 — | $85.9 — | $85.9 — | $96.49B — | 8.90 | $9.65 — | |
Mondelez International, Inc. 0R0G.L | $66.49 — |
+0.3
|
$95.43B — | $1.25K — | $66.07 — | $66.75 — | $95.43B — | 22.37 | $2.97 — | |
American Tower Corporation 0HEU.L | $214.26 — |
+1.33
|
$93.82B — | $35 — | $211 — | $214.43 — | $93.82B — | 37.12 | $5.77 — | |
Broadcom Inc. 0YXG.L | $236.4 — |
+1.01
|
$93.36B — | $1.03K — | $235.43 — | $236.55 — | $93.36B — | 11.71 | $20.18 — | |
Capital One Financial Corporation 0HT4.L | $189.84 — |
+2.05
|
$88.94B — | $877 — | $186.68 — | $190.87 — | $88.94B — | 7.42 | $25.57 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $89.9 — |
+0.61
|
$86.28B — | $157 — | $89.24 — | $90.01 — | $86.28B — | 22.25 | $4.04 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.5 14.75 USD |
+2.23
|
$78.07B 85.34B USD | $81.76K 89.37K USD | $13.49 14.75 USD | $13.65 14.92 USD | $78.07B 85.34B USD | 7.62 | $1.77 1.93 USD | |
United Parcel Service, Inc. 0R08.L | $97.86 — |
+2.3
|
$83.22B — | $29 — | $97.86 — | $97.86 — | $83.22B — | 7.99 | $12.25 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.15 — |
+1.22
|
$82.86B — | $1.87K — | $89.15 — | $89.21 — | $82.86B — | 33.18 | $2.69 — | |
Republic Services, Inc. 0KW1.L | $255.01 — |
+1.47
|
$81.43B — | $865 — | $252.21 — | $255.01 — | $81.43B — | 60.42 | $4.22 — | |
Analog Devices, Inc. 0HFN.L | $216.08 — |
+2.82
|
$81B — | $1.49K — | $212.74 — | $217.38 — | $81B — | 63.19 | $3.42 — | |
Johnson Controls International plc 0Y7S.L | $99.93 — |
+2.03
|
$80.79B — | $1.24K — | $98.84 — | $100.34 — | $80.79B — | 57.56 | $1.74 — | |
Zoetis Inc. 0M3Q.L | $166.02 — |
+2.48
|
$80.08B — | $612 — | $163.67 — | $166.56 — | $80.08B — | 38.08 | $4.36 — | |
CVS Health Corporation 0HRS.L | $61.52 — |
+1.55
|
$79.59B — | $6.09K — | $60.41 — | $61.63 — | $79.59B — | 10.23 | $6.01 — | |
SPDR Gold Trust 0KZF.L | $304.79 — |
-1.72
|
$79.44B — | $184 — | $304.58 — | $305.56 — | $79.44B — | 0 | -$9.39 — | |
The PNC Financial Services Group, Inc. 0KEF.L | $174.52 — |
+2.04
|
$78.81B — | $150 — | $172.74 — | $175.82 — | $78.81B — | 14.77 | $11.81 — | |
Colgate-Palmolive Company 0P59.L | $92.47 — |
+0.18
|
$78.61B — | $4.66K — | $92.07 — | $93.59 — | $78.61B — | 38.38 | $2.41 — | |
Aflac Incorporated 0H68.L | $103.34 — |
+0.54
|
$76.11B — | $102 — | $102.31 — | $103.34 — | $76.11B — | 16.96 | $6.09 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.89 — |
+1.8
|
$75.63B — | $34 — | $11.88 — | $12 — | $75.63B — | 2.64 | $4.49 — | |
Ecolab Inc. 0IFA.L | $262.82 — |
+0.85
|
$74.7B — | $9 — | $261.1 — | $262.82 — | $74.7B — | 68.42 | $3.84 — | |
MetLife, Inc. 0K0X.L | $78.98 — |
+1.98
|
$74.3B — | $35 — | $77.48 — | $78.98 — | $74.3B — | 10.11 | $7.81 — | |
Enterprise Products Partners L.P. 0S23.L | $31.39 — |
+0.35
|
$72.14B — | $680 — | $31.39 — | $31.39 — | $72.14B — | 15.05 | $2.09 — | |
The Travelers Companies, Inc. 0R03.L | $273.96 — |
+1.66
|
$71.4B — | $426 — | $271.32 — | $275.27 — | $71.4B — | 17.36 | $15.78 — | |
American International Group, Inc. 0OAL.L | $82.79 — |
+1.08
|
$70.73B — | $1.32K — | $81.7 — | $83.27 — | $70.73B — | 7.23 | $11.44 — | |
U.S. Bancorp 0LHY.L | $43.4 — |
+1.88
|
$69.2B — | $5.06K — | $43.07 — | $43.64 — | $69.2B — | 9.35 | $4.64 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.61 — |
-0.44
|
$69.1B — | $35 — | $47.49 — | $47.66 — | $69.1B — | 7.27 | $6.54 — | |
Rio Tinto Group 0KWZ.L | $60.89 — |
-1.35
|
$68.95B — | $34 — | $60.6 — | $61.62 — | $68.95B — | 4.70 | $12.95 — | |
Prologis, Inc. 0KOD.L | $106.55 — |
+2.1
|
$68.45B — | $68 — | $104.45 — | $106.55 — | $68.45B — | 21.32 | $5 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.34 — |
<0.01
|
$65.92B — | $68K — | $57.21 — | $57.34 — | $65.92B — | 3.88 | $14.76 — | |
Autodesk, Inc. 0HJF.L | $298.07 — |
+1.16
|
$65.65B — | $1.36K — | $295.34 — | $300.27 — | $65.65B — | 134.99 | $2.21 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $232.27 — |
+1.79
|
$64.53B — | $6.8K — | $230.04 — | $232.27 — | $64.53B — | 6.85 | $33.87 — | |
Kinder Morgan, Inc. 0JR2.L | $28.15 — |
+2.44
|
$64.42B — | $2.94K — | $28.05 — | $28.27 — | $64.42B — | 61.86 | $0.46 — | |
NXP Semiconductors N.V. 0EDE.L | $200.36 — |
+1.16
|
$61.88B — | $18 — | $198.84 — | $200.36 — | $61.88B — | 24.97 | $8.02 — | |
Air Products and Chemicals, Inc. 0HBH.L | $273.45 — |
+1.23
|
$60.12B — | $129 — | $271.3 — | $274.09 — | $60.12B — | 27.23 | $10.04 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $207.18 — |
-0.18
|
$58.56B — | $1.86K — | $207.11 — | $207.71 — | $58.56B — | 3.17 | $65.22 — | |
Compagnie de Saint-Gobain S.A. COD.L | $100.73 110.11 USD |
+6.03
|
$51.96B 56.79B USD | $6.24K 6.82K USD | $99.86 109.16 USD | $101.18 110.6 USD | $51.96B 56.79B USD | 17.85 | $5.64 6.17 USD | |
Federal National Mortgage Association 0IL0.L | $10.76 — |
-0.83
|
$55.57B — | $10.92K — | $10.66 — | $11.33 — | $55.57B — | 1537.14 | $0.01 — | |
The Kroger Co. 0JS2.L | $67.7 — |
-0.7
|
$53.39B — | $906 — | $67.21 — | $68.75 — | $53.39B — | 23.43 | $2.89 — | |
Siemens Healthineers AG 0PMJ.L | $47.66 52.1 USD |
-0.02
|
$47.63B 52.07B USD | $2.28K 2.49K USD | $47.6 52.03 USD | $47.76 52.21 USD | $47.63B 52.07B USD | 28.18 | $1.69 1.85 USD | |
Phillips 66 0KHZ.L | $115.19 — |
+2.78
|
$51.75B — | $1.4K — | $113.48 — | $115.24 — | $51.75B — | 20.06 | $5.74 — | |
Target Corporation 0LD8.L | $96.99 — |
+2.96
|
$50.47B — | $1.36K — | $94.89 — | $97.13 — | $50.47B — | 8.00 | $12.11 — | |
Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $16.66K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
Lonza Group AG 0QNO.L | $564.2 641.94 USD |
-0.49
|
$41.75B 47.5B USD | $172 195.7 USD | $562.6 640.12 USD | $568.4 646.72 USD | $41.75B 47.5B USD | 14.27 | $39.52 44.97 USD | |
Cognizant Technology Solutions Corporation 0QZ5.L | $80.53 — |
+2.17
|
$46.09B — | $204 — | $79.73 — | $80.53 — | $46.09B — | 19.31 | $4.17 — | |
Dominion Energy, Inc. 0IC9.L | $56.47 — |
+0.5
|
$45.77B — | $1.11K — | $56.38 — | $56.89 — | $45.77B — | 15.75 | $3.59 — | |
Electronic Arts Inc. 0IFX.L | $146.55 — |
-0.12
|
$45.19B — | $34 — | $146.43 — | $147.97 — | $45.19B — | 53.09 | $2.76 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.79 — |
+1.25
|
$44.56B — | $1.45K — | $50.33 — | $50.79 — | $44.56B — | 5.27 | $9.62 — | |
Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $6.8K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
HP Inc. 0J2E.L | $28.63 — |
+2.22
|
$43.14B — | $60 — | $28.6 — | $28.63 — | $43.14B — | 5.11 | $5.6 — | |
NRG Energy, Inc. 0K4C.L | $157.86 — |
-0.34
|
$42.3B — | $2.41K — | $156.07 — | $160 — | $42.3B — | 9.63 | $16.39 — | |
Crown Castle Inc. 0I4W.L | $100.31 — |
+0.8
|
$41.44B — | $255 — | $99.95 — | $100.85 — | $41.44B — | 29.84 | $3.36 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $310.66 — |
+1.44
|
$40.17B — | $220 — | $308.67 — | $312.52 — | $40.17B — | 10.82 | $28.69 — | |
Invesco Physical Gold ETC SGLD.L | $320.17 — |
+0.9
|
$38.9B — | $3.18K — | $318.64 — | $320.17 — | $38.9B — | 0 | -$0.66 — | |
Corning Incorporated 0R2X.L | $49.49 — |
+2.15
|
$38.81B — | $105 — | $48.61 — | $49.62 — | $38.81B — | 39.34 | $1.26 — | |
Baker Hughes Company 0RR8.L | $37.24 — |
+2.24
|
$38.62B — | $84 — | $37.21 — | $37.47 — | $38.62B — | 107.01 | $0.35 — | |
Sysco Corporation 0LC6.L | $72.17 — |
+0.96
|
$36.99B — | $204 — | $71.79 — | $72.5 — | $36.99B — | 37.21 | $1.94 — | |
Schindler Holding AG 0QOT.L | $289.5 329.39 USD |
+0.52
|
$31.34B 35.66B USD | $182 207.08 USD | $288 327.68 USD | $290 329.96 USD | $31.34B 35.66B USD | 41.39 | $6.99 7.96 USD | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $423.51 — |
+1.42
|
$35.59B — | $980 — | $419.49 — | $423.51 — | $35.59B — | 4.28 | $98.88 — | |
Monster Beverage Corporation 0K34.L | $64.04 — |
+1.12
|
$34.94B — | $105 — | $63.58 — | $64.21 — | $34.94B — | 25.31 | $2.53 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.09 — |
-0.14
|
$34.69B — | $12.51K — | $46 — | $46.09 — | $34.69B — | 5.74 | $8.03 — | |
Fiserv, Inc. 0IP9.L | $160.31 — |
+0.1
|
$33.47B — | $17K — | $160.1 — | $165.77 — | $33.47B — | 62.76 | $2.55 — | |
Partners Group Holding AG 0QOQ.L | $1,092.5 1243.03 USD |
-0.36
|
$28.94B 32.93B USD | $82 93.3 USD | $1,087.5 1237.34 USD | $1,093 1243.6 USD | $28.94B 32.93B USD | 19.82 | $55.12 62.71 USD | |
NextEra Energy, Inc. 0K80.L | $68.12 — |
+0.22
|
$32.76B — | $110 — | $68.11 — | $68.12 — | $32.76B — | 92.17 | $0.74 — | |
Delta Air Lines, Inc. 0QZ4.L | $49.58 — |
+3.03
|
$32.45B — | $2.21K — | $48.61 — | $50.1 — | $32.45B — | 61.66 | $0.8 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |