$3.56T
Capitalisation boursière totale
$114.32B
Volume total
BTC 60.93%   •   ETH 8.96%
Prépondérance

Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
LSE (4609)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.82 —
+1.66
$631.58B — $68 — $287.75 — $290.91 — $631.58B — 6.82 $42.63 —
Tencent Holdings Limited  0LEA.L $65.22 —
-0.9
$614.41B — $1.32K — $65.22 — $65.41 — $614.41B — 21.15 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $590.1 —
-0.17
$539.71B — $825 — $590.1 — $591.2 — $539.71B — 6.16 $95.79 —
Costco Wholesale Corporation  0I47.L $1,017 —
+0.08
$444.64B — $2 — $1,017 — $1,017 — $444.64B — 80.08 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.16 —
+1.65
$368.35B — $1 — $593.16 — $593.16 — $368.35B — 4.25 $139.34 —
Roche Holding AG  0QQ6.L $277.2 315.39 USD
-0.72
$236.3B 268.86B USD $33 37.55 USD $276.8 314.94 USD $277.2 315.39 USD $236.3B 268.86B USD 17.11 $16.2 18.43 USD
Novartis AG  0K9E.L $113.59 —
+1
$257.79B — $309 — $111.22 — $113.78 — $257.79B — 10.58 $10.73 —
Morgan Stanley  0QYU.L $128.6 —
+1.83
$215.44B — $1.41K — $126.57 — $129.42 — $215.44B — 16.36 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $521.22 —
+2.35
$204.47B — $132.43K — $520.91 — $521.45 — $204.47B — 6.90 $75.44 —
T-Mobile US, Inc.  0R2L.L $244.57 —
+0.78
$203.53B — $34 — $242.49 — $245.58 — $203.53B — 109.18 $2.24 —
Accenture plc  0Y0Y.L $313.38 —
+0.64
$198.29B — $4.27K — $312.01 — $315.43 — $198.29B — 31.58 $9.92 —
Intuit Inc.  0JCT.L $737.56 —
+1.83
$188.57B — $170 — $725 — $746.85 — $188.57B — 83.15 $8.87 —
ServiceNow, Inc.  0L5N.L $1,023.39 —
+1.53
$187.97B — $1.48K — $1,012.61 — $1,029.88 — $187.97B — 938.88 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $223.6 —
+0.9
$173.22B — $502 — $221.98 — $225.08 — $173.22B — 18.15 $12.31 —
Texas Instruments Incorporated  0R2H.L $181.18 —
+3.49
$169.94B — $99 — $177.89 — $183.03 — $169.94B — 20.73 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $406.54 —
+0.21
$163.74B — $12 — $406.54 — $407.08 — $163.74B — 21.18 $19.19 —
Union Pacific Corporation  0R2E.L $224.96 —
+0.94
$160.66B — $204 — $223 — $224.96 — $160.66B — 21.35 $10.54 —
Novo Nordisk A/S  0TDD.L $70.2 —
-0.86
$159.66B — $4.07K — $69.95 — $71.48 — $159.66B — 23.13 $3.03 —
The Progressive Corporation  0KOC.L $277.59 —
+0.21
$158.59B — $517 — $273.85 — $280 — $158.59B — 75.61 $3.67 —
The TJX Companies, Inc.  0LCE.L $127.94 —
+1.44
$152.38B — $1.49K — $126.43 — $128.16 — $152.38B — 46.42 $2.76 —
Boston Scientific Corporation  0HOY.L $106.16 —
-0.15
$147.24B — $24 — $106.16 — $106.83 — $147.24B — 200.30 $0.53 —
Stryker Corporation  0R2S.L $384.12 —
+1.42
$142.92B — $276 — $380 — $389.17 — $142.92B — 73.04 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $323.69 —
+0.79
$139.85B — $163 — $322.17 — $325.29 — $139.85B — 47.78 $6.77 —
Danaher Corporation  0R2B.L $189.67 —
+2.71
$136.2B — $99 — $187.19 — $189.67 — $136.2B — 21.95 $8.64 —
Lockheed Martin Corporation  0R3E.L $470.82 —
+0.84
$131.97B — $35 — $468.59 — $474.16 — $131.97B — 20.82 $22.61 —
S&P Global Inc.  0KYY.L $515.03 —
+1.24
$125.55B — $701 — $512.01 — $517.71 — $125.55B — 36.79 $14 —
TotalEnergies SE  TTE.L $51.62 56.43 USD
+0.14
$114.26B 124.9B USD $15.86K 17.34K USD $51.58 56.38 USD $51.9 56.73 USD $114.26B 124.9B USD 9.85 $5.24 5.73 USD
The Charles Schwab Corporation  0L3I.L $88.18 —
+0.67
$118.89B — $397 — $87.67 — $88.8 — $118.89B — 31.83 $2.77 —
Medtronic plc  0Y6X.L $81.25 —
+1.05
$109.13B — $4.11K — $80.74 — $81.6 — $109.13B — 21.78 $3.73 —
Marathon Petroleum Corporation  0JYA.L $162.88 —
+2.25
$107.95B — $34 — $159.22 — $162.88 — $107.95B — 9.28 $17.54 —
BP p.l.c.  0HKP.L $29.19 —
+0.43
$102.95B — $68 — $29.1 — $29.77 — $102.95B — 0 -$5.26 —
Waste Management, Inc.  0LTG.L $239.41 —
+0.71
$101.2B — $4 — $239.05 — $239.41 — $101.2B — 52.86 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $178.89 —
+1.41
$100.99B — $83 — $176.55 — $178.89 — $100.99B — 24.84 $7.2 —
CME Group Inc.  0HR2.L $282.62 —
+0.03
$100.53B — $68 — $281.81 — $283.85 — $100.53B — 36.99 $7.64 —
Elevance Health, Inc.  0HG8.L $374.87 —
+0.44
$96.87B — $194 — $369.99 — $377.86 — $96.87B — 14.75 $25.4 —
ConocoPhillips  0QZA.L $85.9 —
+0.8
$96.49B — $1 — $85.9 — $85.9 — $96.49B — 8.90 $9.65 —
Mondelez International, Inc.  0R0G.L $66.49 —
+0.3
$95.43B — $1.25K — $66.07 — $66.75 — $95.43B — 22.37 $2.97 —
American Tower Corporation  0HEU.L $214.26 —
+1.33
$93.82B — $35 — $211 — $214.43 — $93.82B — 37.12 $5.77 —
Broadcom Inc.  0YXG.L $236.4 —
+1.01
$93.36B — $1.03K — $235.43 — $236.55 — $93.36B — 11.71 $20.18 —
Capital One Financial Corporation  0HT4.L $189.84 —
+2.05
$88.94B — $877 — $186.68 — $190.87 — $88.94B — 7.42 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.9 —
+0.61
$86.28B — $157 — $89.24 — $90.01 — $86.28B — 22.25 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.5 14.75 USD
+2.23
$78.07B 85.34B USD $81.76K 89.37K USD $13.49 14.75 USD $13.65 14.92 USD $78.07B 85.34B USD 7.62 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $97.86 —
+2.3
$83.22B — $29 — $97.86 — $97.86 — $83.22B — 7.99 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.15 —
+1.22
$82.86B — $1.87K — $89.15 — $89.21 — $82.86B — 33.18 $2.69 —
Republic Services, Inc.  0KW1.L $255.01 —
+1.47
$81.43B — $865 — $252.21 — $255.01 — $81.43B — 60.42 $4.22 —
Analog Devices, Inc.  0HFN.L $216.08 —
+2.82
$81B — $1.49K — $212.74 — $217.38 — $81B — 63.19 $3.42 —
Johnson Controls International plc  0Y7S.L $99.93 —
+2.03
$80.79B — $1.24K — $98.84 — $100.34 — $80.79B — 57.56 $1.74 —
Zoetis Inc.  0M3Q.L $166.02 —
+2.48
$80.08B — $612 — $163.67 — $166.56 — $80.08B — 38.08 $4.36 —
CVS Health Corporation  0HRS.L $61.52 —
+1.55
$79.59B — $6.09K — $60.41 — $61.63 — $79.59B — 10.23 $6.01 —
SPDR Gold Trust  0KZF.L $304.79 —
-1.72
$79.44B — $184 — $304.58 — $305.56 — $79.44B — 0 -$9.39 —
The PNC Financial Services Group, Inc.  0KEF.L $174.52 —
+2.04
$78.81B — $150 — $172.74 — $175.82 — $78.81B — 14.77 $11.81 —
Colgate-Palmolive Company  0P59.L $92.47 —
+0.18
$78.61B — $4.66K — $92.07 — $93.59 — $78.61B — 38.38 $2.41 —
Aflac Incorporated  0H68.L $103.34 —
+0.54
$76.11B — $102 — $102.31 — $103.34 — $76.11B — 16.96 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.89 —
+1.8
$75.63B — $34 — $11.88 — $12 — $75.63B — 2.64 $4.49 —
Ecolab Inc.  0IFA.L $262.82 —
+0.85
$74.7B — $9 — $261.1 — $262.82 — $74.7B — 68.42 $3.84 —
MetLife, Inc.  0K0X.L $78.98 —
+1.98
$74.3B — $35 — $77.48 — $78.98 — $74.3B — 10.11 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.39 —
+0.35
$72.14B — $680 — $31.39 — $31.39 — $72.14B — 15.05 $2.09 —
The Travelers Companies, Inc.  0R03.L $273.96 —
+1.66
$71.4B — $426 — $271.32 — $275.27 — $71.4B — 17.36 $15.78 —
American International Group, Inc.  0OAL.L $82.79 —
+1.08
$70.73B — $1.32K — $81.7 — $83.27 — $70.73B — 7.23 $11.44 —
U.S. Bancorp  0LHY.L $43.4 —
+1.88
$69.2B — $5.06K — $43.07 — $43.64 — $69.2B — 9.35 $4.64 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.61 —
-0.44
$69.1B — $35 — $47.49 — $47.66 — $69.1B — 7.27 $6.54 —
Rio Tinto Group  0KWZ.L $60.89 —
-1.35
$68.95B — $34 — $60.6 — $61.62 — $68.95B — 4.70 $12.95 —
Prologis, Inc.  0KOD.L $106.55 —
+2.1
$68.45B — $68 — $104.45 — $106.55 — $68.45B — 21.32 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.34 —
<0.01
$65.92B — $68K — $57.21 — $57.34 — $65.92B — 3.88 $14.76 —
Autodesk, Inc.  0HJF.L $298.07 —
+1.16
$65.65B — $1.36K — $295.34 — $300.27 — $65.65B — 134.99 $2.21 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $232.27 —
+1.79
$64.53B — $6.8K — $230.04 — $232.27 — $64.53B — 6.85 $33.87 —
Kinder Morgan, Inc.  0JR2.L $28.15 —
+2.44
$64.42B — $2.94K — $28.05 — $28.27 — $64.42B — 61.86 $0.46 —
NXP Semiconductors N.V.  0EDE.L $200.36 —
+1.16
$61.88B — $18 — $198.84 — $200.36 — $61.88B — 24.97 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $273.45 —
+1.23
$60.12B — $129 — $271.3 — $274.09 — $60.12B — 27.23 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.18 —
-0.18
$58.56B — $1.86K — $207.11 — $207.71 — $58.56B — 3.17 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $100.73 110.11 USD
+6.03
$51.96B 56.79B USD $6.24K 6.82K USD $99.86 109.16 USD $101.18 110.6 USD $51.96B 56.79B USD 17.85 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.76 —
-0.83
$55.57B — $10.92K — $10.66 — $11.33 — $55.57B — 1537.14 $0.01 —
The Kroger Co.  0JS2.L $67.7 —
-0.7
$53.39B — $906 — $67.21 — $68.75 — $53.39B — 23.43 $2.89 —
Siemens Healthineers AG  0PMJ.L $47.66 52.1 USD
-0.02
$47.63B 52.07B USD $2.28K 2.49K USD $47.6 52.03 USD $47.76 52.21 USD $47.63B 52.07B USD 28.18 $1.69 1.85 USD
Phillips 66  0KHZ.L $115.19 —
+2.78
$51.75B — $1.4K — $113.48 — $115.24 — $51.75B — 20.06 $5.74 —
Target Corporation  0LD8.L $96.99 —
+2.96
$50.47B — $1.36K — $94.89 — $97.13 — $50.47B — 8.00 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $16.66K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $564.2 641.94 USD
-0.49
$41.75B 47.5B USD $172 195.7 USD $562.6 640.12 USD $568.4 646.72 USD $41.75B 47.5B USD 14.27 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.53 —
+2.17
$46.09B — $204 — $79.73 — $80.53 — $46.09B — 19.31 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.47 —
+0.5
$45.77B — $1.11K — $56.38 — $56.89 — $45.77B — 15.75 $3.59 —
Electronic Arts Inc.  0IFX.L $146.55 —
-0.12
$45.19B — $34 — $146.43 — $147.97 — $45.19B — 53.09 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.79 —
+1.25
$44.56B — $1.45K — $50.33 — $50.79 — $44.56B — 5.27 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $6.8K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
HP Inc.  0J2E.L $28.63 —
+2.22
$43.14B — $60 — $28.6 — $28.63 — $43.14B — 5.11 $5.6 —
NRG Energy, Inc.  0K4C.L $157.86 —
-0.34
$42.3B — $2.41K — $156.07 — $160 — $42.3B — 9.63 $16.39 —
Crown Castle Inc.  0I4W.L $100.31 —
+0.8
$41.44B — $255 — $99.95 — $100.85 — $41.44B — 29.84 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $310.66 —
+1.44
$40.17B — $220 — $308.67 — $312.52 — $40.17B — 10.82 $28.69 —
Invesco Physical Gold ETC  SGLD.L $320.17 —
+0.9
$38.9B — $3.18K — $318.64 — $320.17 — $38.9B — 0 -$0.66 —
Corning Incorporated  0R2X.L $49.49 —
+2.15
$38.81B — $105 — $48.61 — $49.62 — $38.81B — 39.34 $1.26 —
Baker Hughes Company  0RR8.L $37.24 —
+2.24
$38.62B — $84 — $37.21 — $37.47 — $38.62B — 107.01 $0.35 —
Sysco Corporation  0LC6.L $72.17 —
+0.96
$36.99B — $204 — $71.79 — $72.5 — $36.99B — 37.21 $1.94 —
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+0.52
$31.34B 35.66B USD $182 207.08 USD $288 327.68 USD $290 329.96 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.51 —
+1.42
$35.59B — $980 — $419.49 — $423.51 — $35.59B — 4.28 $98.88 —
Monster Beverage Corporation  0K34.L $64.04 —
+1.12
$34.94B — $105 — $63.58 — $64.21 — $34.94B — 25.31 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.09 —
-0.14
$34.69B — $12.51K — $46 — $46.09 — $34.69B — 5.74 $8.03 —
Fiserv, Inc.  0IP9.L $160.31 —
+0.1
$33.47B — $17K — $160.1 — $165.77 — $33.47B — 62.76 $2.55 —
Partners Group Holding AG  0QOQ.L $1,092.5 1243.03 USD
-0.36
$28.94B 32.93B USD $82 93.3 USD $1,087.5 1237.34 USD $1,093 1243.6 USD $28.94B 32.93B USD 19.82 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $68.12 —
+0.22
$32.76B — $110 — $68.11 — $68.12 — $32.76B — 92.17 $0.74 —
Delta Air Lines, Inc.  0QZ4.L $49.58 —
+3.03
$32.45B — $2.21K — $48.61 — $50.1 — $32.45B — 61.66 $0.8 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici