Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $294.21 — |
+1.17
|
$638.94B — | $10 — | $294.21 — | $294.21 — | $638.94B — | 6.90 | $42.63 — | |
Tencent Holdings Limited 0LEA.L | $63.85 — |
-2.1
|
$601.5B — | $420 — | $63.85 — | $64.53 — | $601.5B — | 20.71 | $3.08 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $597.13 — |
+1.19
|
$546.14B — | $9.09K — | $587.73 — | $597.76 — | $546.14B — | 6.23 | $95.79 — | |
Costco Wholesale Corporation 0I47.L | $1,025.43 — |
+0.91
|
$448.32B — | $2.08K — | $1,016.5 — | $1,030 — | $448.32B — | 80.74 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.86 — |
+1.68
|
$373.14B — | $7.4K — | $600.28 — | $600.86 — | $373.14B — | 4.31 | $139.34 — | |
Roche Holding AG 0QQ6.L | $277 315.17 USD |
-0.79
|
$236.13B 268.67B USD | $20.96K 23.85K USD | $275.8 313.8 USD | $277.8 316.08 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
Novartis AG 0K9E.L | $112.58 — |
-0.89
|
$255.5B — | $56 — | $111.93 — | $112.64 — | $255.5B — | 10.49 | $10.73 — | |
Morgan Stanley 0QYU.L | $128.15 — |
-0.35
|
$214.69B — | $268 — | $127.4 — | $129.56 — | $214.69B — | 16.30 | $7.86 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $528.61 — |
+1.38
|
$207.37B — | $6.3K — | $518.91 — | $529.86 — | $207.37B — | 7.00 | $75.44 — | |
Accenture plc 0Y0Y.L | $320 — |
+1.4
|
$202.48B — | $100 — | $320 — | $320 — | $202.48B — | 32.24 | $9.92 — | |
T-Mobile US, Inc. 0R2L.L | $241.79 — |
-1.14
|
$201.22B — | $90 — | $241.61 — | $243.16 — | $201.22B — | 107.94 | $2.24 — | |
Intuit Inc. 0JCT.L | $755.68 — |
+2.46
|
$193.2B — | $6.7K — | $748.46 — | $758.66 — | $193.2B — | 85.19 | $8.87 — | |
ServiceNow, Inc. 0L5N.L | $1,040 — |
+1.27
|
$191.02B — | $9 — | $1,029.7 — | $1,040 — | $191.02B — | 954.12 | $1.09 — | |
Lowe's Companies, Inc. 0JVQ.L | $227.5 — |
+1.74
|
$176.24B — | $6 — | $227.5 — | $227.5 — | $176.24B — | 18.47 | $12.31 — | |
Texas Instruments Incorporated 0R2H.L | $187.83 — |
+1.46
|
$176.18B — | $63 — | $187.82 — | $187.83 — | $176.18B — | 21.49 | $8.74 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $403 — |
-0.67
|
$162.31B — | $1.26K — | $401.88 — | $407.08 — | $162.31B — | 21.00 | $19.19 — | |
Union Pacific Corporation 0R2E.L | $224.19 — |
-0.34
|
$160.11B — | $387 — | $223.3 — | $225.65 — | $160.11B — | 21.28 | $10.54 — | |
Novo Nordisk A/S 0TDD.L | $69.7 — |
+1.71
|
$158.52B — | $1.55K — | $69.49 — | $70 — | $158.52B — | 22.97 | $3.03 — | |
The Progressive Corporation 0KOC.L | $276.9 — |
-0.25
|
$158.19B — | $84 — | $275.61 — | $280.13 — | $158.19B — | 75.42 | $3.67 — | |
The TJX Companies, Inc. 0LCE.L | $127.72 — |
-0.17
|
$152.12B — | $6 — | $127.72 — | $127.72 — | $152.12B — | 46.34 | $2.76 — | |
Boston Scientific Corporation 0HOY.L | $104.5 — |
-1.71
|
$144.94B — | $4.84K — | $102.61 — | $106.83 — | $144.94B — | 197.16 | $0.53 — | |
Stryker Corporation 0R2S.L | $382.35 — |
-0.46
|
$142.26B — | $3.18K — | $381.7 — | $384.98 — | $142.26B — | 72.70 | $5.26 — | |
Automatic Data Processing, Inc. 0HJI.L | $326.45 — |
+0.85
|
$141.04B — | $3.83K — | $325 — | $327.84 — | $141.04B — | 48.19 | $6.77 — | |
Danaher Corporation 0R2B.L | $190.13 — |
+0.24
|
$136.53B — | $330 — | $188.81 — | $191.17 — | $136.53B — | 22.01 | $8.64 — | |
Lockheed Martin Corporation 0R3E.L | $474.06 — |
+0.69
|
$132.88B — | $1 — | $474.06 — | $474.06 — | $132.88B — | 20.96 | $22.61 — | |
S&P Global Inc. 0KYY.L | $514.05 — |
-0.19
|
$125.31B — | $560 — | $512.8 — | $520 — | $125.31B — | 36.72 | $14 — | |
TotalEnergies SE TTE.L | $51.81 56.63 USD |
-4.42
|
$114.16B 124.79B USD | $43.35K 47.38K USD | $51.77 56.59 USD | $52.23 57.09 USD | $114.16B 124.79B USD | 9.83 | $5.27 5.76 USD | |
The Charles Schwab Corporation 0L3I.L | $88.5 — |
+0.36
|
$119.32B — | $630 — | $88.11 — | $88.61 — | $119.32B — | 31.94 | $2.77 — | |
Medtronic plc 0Y6X.L | $81.39 — |
+0.17
|
$109.32B — | $4.32K — | $81.22 — | $82.1 — | $109.32B — | 21.82 | $3.73 — | |
Marathon Petroleum Corporation 0JYA.L | $159.37 — |
-2.15
|
$105.62B — | $336 — | $159.37 — | $163.32 — | $105.62B — | 9.08 | $17.54 — | |
BP p.l.c. 0HKP.L | $29.3 — |
+0.62
|
$103.34B — | $169 — | $29.3 — | $29.3 — | $103.34B — | 0 | -$5.26 — | |
CME Group Inc. 0HR2.L | $285.86 — |
+1.15
|
$101.69B — | $6.68K — | $284.07 — | $287.03 — | $101.69B — | 37.41 | $7.64 — | |
Intercontinental Exchange, Inc. 0JC3.L | $178.19 — |
-0.39
|
$100.59B — | $714 — | $177.55 — | $178.32 — | $100.59B — | 24.74 | $7.2 — | |
Waste Management, Inc. 0LTG.L | $236.11 — |
-0.82
|
$99.81B — | $16 — | $236.11 — | $236.11 — | $99.81B — | 52.13 | $4.53 — | |
Broadcom Inc. 0YXG.L | $247.73 — |
+3.35
|
$97.84B — | $2.34K — | $246.51 — | $248.74 — | $97.84B — | 12.27 | $20.18 — | |
Elevance Health, Inc. 0HG8.L | $376.64 — |
+0.47
|
$97.33B — | $10 — | $376.64 — | $376.64 — | $97.33B — | 14.82 | $25.4 — | |
ConocoPhillips 0QZA.L | $86.1 — |
+1.03
|
$96.72B — | $24 — | $86.1 — | $86.1 — | $96.72B — | 8.92 | $9.65 — | |
Mondelez International, Inc. 0R0G.L | $66.97 — |
+0.72
|
$96.12B — | $3.32K — | $66.54 — | $67.13 — | $96.12B — | 22.53 | $2.97 — | |
American Tower Corporation 0HEU.L | $211.92 — |
-1.09
|
$92.8B — | $106 — | $210.87 — | $213.56 — | $92.8B — | 36.72 | $5.77 — | |
Capital One Financial Corporation 0HT4.L | $194.72 — |
+2.57
|
$91.23B — | $13 — | $194.72 — | $194.72 — | $91.23B — | 7.61 | $25.57 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $89.49 — |
-0.46
|
$85.89B — | $520 — | $88.99 — | $90.18 — | $85.89B — | 22.15 | $4.04 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+2.31
|
$78.12B 85.4B USD | $46.58K 50.91K USD | $13.25 14.48 USD | $13.47 14.72 USD | $78.12B 85.4B USD | 7.51 | $1.77 1.93 USD | |
United Parcel Service, Inc. 0R08.L | $98.35 — |
+1.45
|
$83.64B — | $259 — | $98.16 — | $98.35 — | $83.64B — | 8.03 | $12.25 — | |
Analog Devices, Inc. 0HFN.L | $219.97 — |
+0.86
|
$82.46B — | $55 — | $219.97 — | $219.97 — | $82.46B — | 64.33 | $3.42 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.27 — |
-0.98
|
$82.04B — | $640 — | $88.18 — | $88.59 — | $82.04B — | 32.86 | $2.69 — | |
CVS Health Corporation 0HRS.L | $62.9 — |
+0.46
|
$81.38B — | $38 — | $62.9 — | $62.9 — | $81.38B — | 10.46 | $6.01 — | |
Republic Services, Inc. 0KW1.L | $254.62 — |
-0.15
|
$81.31B — | $26 — | $253.57 — | $255.37 — | $81.31B — | 60.33 | $4.22 — | |
Johnson Controls International plc 0Y7S.L | $100.54 — |
+0.61
|
$81.29B — | $35 — | $100.45 — | $101.28 — | $81.29B — | 57.91 | $1.74 — | |
Zoetis Inc. 0M3Q.L | $166.27 — |
+0.15
|
$80.2B — | $232 — | $165.24 — | $166.41 — | $80.2B — | 38.14 | $4.36 — | |
The PNC Financial Services Group, Inc. 0KEF.L | $175.5 — |
+0.56
|
$79.25B — | $3 — | $174.78 — | $177.1 — | $79.25B — | 14.85 | $11.81 — | |
SPDR Gold Trust 0KZF.L | $302.33 — |
-0.59
|
$78.8B — | $1.53K — | $300.87 — | $302.53 — | $78.8B — | 0 | -$9.39 — | |
Colgate-Palmolive Company 0P59.L | $91.95 — |
-0.56
|
$78.17B — | $6.53K — | $91.92 — | $93.16 — | $78.17B — | 38.16 | $2.41 — | |
Aflac Incorporated 0H68.L | $102.67 — |
-0.65
|
$75.62B — | $168 — | $102.67 — | $103.84 — | $75.62B — | 16.85 | $6.09 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.8 — |
-0.76
|
$75.05B — | $1.02K — | $11.74 — | $11.96 — | $75.05B — | 2.62 | $4.49 — | |
Ecolab Inc. 0IFA.L | $263.59 — |
+0.29
|
$74.92B — | $237 — | $263.02 — | $264.69 — | $74.92B — | 68.62 | $3.84 — | |
MetLife, Inc. 0K0X.L | $78.73 — |
-0.32
|
$74.07B — | $9 — | $78.47 — | $79.25 — | $74.07B — | 10.08 | $7.81 — | |
Enterprise Products Partners L.P. 0S23.L | $31.49 — |
+0.69
|
$72.38B — | $99 — | $31.49 — | $31.49 — | $72.38B — | 15.10 | $2.09 — | |
The Travelers Companies, Inc. 0R03.L | $274.41 — |
+0.16
|
$71.52B — | $9 — | $273.25 — | $276.52 — | $71.52B — | 17.39 | $15.78 — | |
American International Group, Inc. 0OAL.L | $82.9 — |
+0.13
|
$70.82B — | $143 — | $82.79 — | $83.43 — | $70.82B — | 7.24 | $11.44 — | |
U.S. Bancorp 0LHY.L | $43.58 — |
+0.41
|
$69.49B — | $1.24K — | $43.43 — | $43.84 — | $69.49B — | 9.39 | $4.64 — | |
Prologis, Inc. 0KOD.L | $107.88 — |
+1.25
|
$69.3B — | $825 — | $106.65 — | $107.88 — | $69.3B — | 21.59 | $5 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.42 — |
-0.4
|
$68.82B — | $42 — | $47.31 — | $47.45 — | $68.82B — | 7.25 | $6.54 — | |
Rio Tinto Group 0KWZ.L | $60.6 — |
+0.98
|
$68.63B — | $207 — | $60.6 — | $61.45 — | $68.63B — | 4.67 | $12.95 — | |
Autodesk, Inc. 0HJF.L | $300.95 — |
+0.97
|
$66.28B — | $33 — | $300.55 — | $302.81 — | $66.28B — | 136.29 | $2.21 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.23 — |
-0.19
|
$65.8B — | $210 — | $57.21 — | $57.26 — | $65.8B — | 3.87 | $14.76 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $232.41 — |
+0.06
|
$64.57B — | $6.6K — | $231.68 — | $232.86 — | $64.57B — | 6.86 | $33.87 — | |
Kinder Morgan, Inc. 0JR2.L | $28.08 — |
-0.27
|
$64.25B — | $50.4K — | $28.06 — | $28.31 — | $64.25B — | 61.70 | $0.46 — | |
NXP Semiconductors N.V. 0EDE.L | $198.76 — |
+0.35
|
$61.38B — | $172 — | $196.72 — | $201 — | $61.38B — | 24.77 | $8.02 — | |
Air Products and Chemicals, Inc. 0HBH.L | $274.12 — |
+0.25
|
$60.27B — | $53 — | $273.58 — | $276.08 — | $60.27B — | 27.30 | $10.04 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.95 — |
+1.75
|
$59.34B — | $1.85K — | $208.85 — | $211.12 — | $59.34B — | 3.21 | $65.22 — | |
Compagnie de Saint-Gobain S.A. COD.L | $100.85 110.24 USD |
+6.16
|
$52.02B 56.86B USD | $13.96K 15.26K USD | $100.5 109.86 USD | $101.7 111.17 USD | $52.02B 56.86B USD | 17.88 | $5.64 6.17 USD | |
Federal National Mortgage Association 0IL0.L | $10.88 — |
+1.12
|
$56.19B — | $4.2K — | $10.42 — | $11.84 — | $56.19B — | 1554.28 | $0.01 — | |
The Kroger Co. 0JS2.L | $67.54 — |
-0.24
|
$53.26B — | $42 — | $67.54 — | $68.07 — | $53.26B — | 23.37 | $2.89 — | |
Siemens Healthineers AG 0PMJ.L | $47.27 51.67 USD |
-0.07
|
$47.24B 51.64B USD | $43.81K 47.89K USD | $47.27 51.67 USD | $47.93 52.39 USD | $47.24B 51.64B USD | 27.95 | $1.69 1.85 USD | |
Target Corporation 0LD8.L | $99 — |
+2.07
|
$51.52B — | $254 — | $99 — | $99.1 — | $51.52B — | 8.17 | $12.11 — | |
Phillips 66 0KHZ.L | $114.14 — |
-0.91
|
$51.28B — | $6.27K — | $113.05 — | $115.51 — | $51.28B — | 19.88 | $5.74 — | |
Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $19.99K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
Cognizant Technology Solutions Corporation 0QZ5.L | $81.15 — |
+1.08
|
$46.44B — | $58 — | $81.13 — | $81.15 — | $46.44B — | 19.46 | $4.17 — | |
Electronic Arts Inc. 0IFX.L | $148.31 — |
+1.2
|
$45.73B — | $136 — | $147.44 — | $148.31 — | $45.73B — | 53.73 | $2.76 — | |
Dominion Energy, Inc. 0IC9.L | $55.71 — |
-1.35
|
$45.15B — | $2.1K — | $55.71 — | $56.74 — | $45.15B — | 15.53 | $3.59 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.76 — |
-0.07
|
$44.53B — | $126 — | $50.68 — | $50.98 — | $44.53B — | 5.27 | $9.62 — | |
Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $8.4K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
NRG Energy, Inc. 0K4C.L | $156.74 — |
-0.71
|
$42B — | $145 — | $156.25 — | $157.9 — | $42B — | 9.56 | $16.39 — | |
Crown Castle Inc. 0I4W.L | $99.19 — |
-1.11
|
$40.98B — | $448 — | $99.19 — | $100.87 — | $40.98B — | 29.51 | $3.36 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $312.48 — |
+0.59
|
$40.4B — | $100 — | $311.53 — | $313.64 — | $40.4B — | 10.89 | $28.69 — | |
Corning Incorporated 0R2X.L | $49.87 — |
+0.77
|
$39.11B — | $272 — | $49.29 — | $50.01 — | $39.11B — | 39.64 | $1.26 — | |
Invesco Physical Gold ETC SGLD.L | $316.8 — |
-0.2
|
$38.49B — | $6.43K — | $315.18 — | $316.8 — | $38.49B — | 0 | -$0.66 — | |
Baker Hughes Company 0RR8.L | $36.97 — |
-0.27
|
$38.34B — | $13.23K — | $36.79 — | $37.64 — | $38.34B — | 106.23 | $0.35 — | |
HP Inc. 0J2E.L | $24.78 — |
-11.47
|
$37.34B — | $11.26K — | $24.78 — | $25.5 — | $37.34B — | 4.42 | $5.6 — | |
Sysco Corporation 0LC6.L | $71.76 — |
-0.57
|
$36.78B — | $198 — | $71.76 — | $73.04 — | $36.78B — | 37.00 | $1.94 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $423.36 — |
-0.04
|
$35.58B — | $297 — | $422.15 — | $424.69 — | $35.58B — | 4.28 | $98.88 — | |
Schindler Holding AG 0QOT.L | $285 324.27 USD |
-1.04
|
$30.86B 35.11B USD | $165 187.73 USD | $284.5 323.7 USD | $290 329.96 USD | $30.86B 35.11B USD | 40.74 | $6.99 7.96 USD | |
Monster Beverage Corporation 0K34.L | $64.09 — |
+0.08
|
$34.96B — | $1.42K — | $63.96 — | $64.43 — | $34.96B — | 25.33 | $2.53 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.96 — |
-0.28
|
$34.59B — | $84 — | $45.88 — | $45.99 — | $34.59B — | 5.72 | $8.03 — | |
Fiserv, Inc. 0IP9.L | $159.25 — |
-0.66
|
$33.25B — | $56 — | $159.25 — | $162.5 — | $33.25B — | 62.35 | $2.55 — | |
Delta Air Lines, Inc. 0QZ4.L | $50.12 — |
+2.74
|
$32.8B — | $583 — | $49.91 — | $50.13 — | $32.8B — | 62.33 | $0.8 — | |
Partners Group Holding AG 0QOQ.L | $1,087.5 1237.34 USD |
-0.82
|
$28.81B 32.78B USD | $19.55K 22.24K USD | $1,083.5 1232.79 USD | $1,093.5 1244.17 USD | $28.81B 32.78B USD | 19.72 | $55.12 62.71 USD | |
NextEra Energy, Inc. 0K80.L | $67.1 — |
-1.28
|
$32.27B — | $1.6K — | $67.1 — | $68.12 — | $32.27B — | 90.79 | $0.74 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |