$3.56T
Capitalisation boursière totale
$123.04B
Volume total
BTC 60.59%   •   ETH 9.25%
Prépondérance

Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
LSE (4609)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $294.21 —
+1.17
$638.94B — $10 — $294.21 — $294.21 — $638.94B — 6.90 $42.63 —
Tencent Holdings Limited  0LEA.L $63.85 —
-2.1
$601.5B — $420 — $63.85 — $64.53 — $601.5B — 20.71 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $597.13 —
+1.19
$546.14B — $9.09K — $587.73 — $597.76 — $546.14B — 6.23 $95.79 —
Costco Wholesale Corporation  0I47.L $1,025.43 —
+0.91
$448.32B — $2.08K — $1,016.5 — $1,030 — $448.32B — 80.74 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.86 —
+1.68
$373.14B — $7.4K — $600.28 — $600.86 — $373.14B — 4.31 $139.34 —
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $20.96K 23.85K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Novartis AG  0K9E.L $112.58 —
-0.89
$255.5B — $56 — $111.93 — $112.64 — $255.5B — 10.49 $10.73 —
Morgan Stanley  0QYU.L $128.15 —
-0.35
$214.69B — $268 — $127.4 — $129.56 — $214.69B — 16.30 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $528.61 —
+1.38
$207.37B — $6.3K — $518.91 — $529.86 — $207.37B — 7.00 $75.44 —
Accenture plc  0Y0Y.L $320 —
+1.4
$202.48B — $100 — $320 — $320 — $202.48B — 32.24 $9.92 —
T-Mobile US, Inc.  0R2L.L $241.79 —
-1.14
$201.22B — $90 — $241.61 — $243.16 — $201.22B — 107.94 $2.24 —
Intuit Inc.  0JCT.L $755.68 —
+2.46
$193.2B — $6.7K — $748.46 — $758.66 — $193.2B — 85.19 $8.87 —
ServiceNow, Inc.  0L5N.L $1,040 —
+1.27
$191.02B — $9 — $1,029.7 — $1,040 — $191.02B — 954.12 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $227.5 —
+1.74
$176.24B — $6 — $227.5 — $227.5 — $176.24B — 18.47 $12.31 —
Texas Instruments Incorporated  0R2H.L $187.83 —
+1.46
$176.18B — $63 — $187.82 — $187.83 — $176.18B — 21.49 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $403 —
-0.67
$162.31B — $1.26K — $401.88 — $407.08 — $162.31B — 21.00 $19.19 —
Union Pacific Corporation  0R2E.L $224.19 —
-0.34
$160.11B — $387 — $223.3 — $225.65 — $160.11B — 21.28 $10.54 —
Novo Nordisk A/S  0TDD.L $69.7 —
+1.71
$158.52B — $1.55K — $69.49 — $70 — $158.52B — 22.97 $3.03 —
The Progressive Corporation  0KOC.L $276.9 —
-0.25
$158.19B — $84 — $275.61 — $280.13 — $158.19B — 75.42 $3.67 —
The TJX Companies, Inc.  0LCE.L $127.72 —
-0.17
$152.12B — $6 — $127.72 — $127.72 — $152.12B — 46.34 $2.76 —
Boston Scientific Corporation  0HOY.L $104.5 —
-1.71
$144.94B — $4.84K — $102.61 — $106.83 — $144.94B — 197.16 $0.53 —
Stryker Corporation  0R2S.L $382.35 —
-0.46
$142.26B — $3.18K — $381.7 — $384.98 — $142.26B — 72.70 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $326.45 —
+0.85
$141.04B — $3.83K — $325 — $327.84 — $141.04B — 48.19 $6.77 —
Danaher Corporation  0R2B.L $190.13 —
+0.24
$136.53B — $330 — $188.81 — $191.17 — $136.53B — 22.01 $8.64 —
Lockheed Martin Corporation  0R3E.L $474.06 —
+0.69
$132.88B — $1 — $474.06 — $474.06 — $132.88B — 20.96 $22.61 —
S&P Global Inc.  0KYY.L $514.05 —
-0.19
$125.31B — $560 — $512.8 — $520 — $125.31B — 36.72 $14 —
TotalEnergies SE  TTE.L $51.81 56.63 USD
-4.42
$114.16B 124.79B USD $43.35K 47.38K USD $51.77 56.59 USD $52.23 57.09 USD $114.16B 124.79B USD 9.83 $5.27 5.76 USD
The Charles Schwab Corporation  0L3I.L $88.5 —
+0.36
$119.32B — $630 — $88.11 — $88.61 — $119.32B — 31.94 $2.77 —
Medtronic plc  0Y6X.L $81.39 —
+0.17
$109.32B — $4.32K — $81.22 — $82.1 — $109.32B — 21.82 $3.73 —
Marathon Petroleum Corporation  0JYA.L $159.37 —
-2.15
$105.62B — $336 — $159.37 — $163.32 — $105.62B — 9.08 $17.54 —
BP p.l.c.  0HKP.L $29.3 —
+0.62
$103.34B — $169 — $29.3 — $29.3 — $103.34B — 0 -$5.26 —
CME Group Inc.  0HR2.L $285.86 —
+1.15
$101.69B — $6.68K — $284.07 — $287.03 — $101.69B — 37.41 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $178.19 —
-0.39
$100.59B — $714 — $177.55 — $178.32 — $100.59B — 24.74 $7.2 —
Waste Management, Inc.  0LTG.L $236.11 —
-0.82
$99.81B — $16 — $236.11 — $236.11 — $99.81B — 52.13 $4.53 —
Broadcom Inc.  0YXG.L $247.73 —
+3.35
$97.84B — $2.34K — $246.51 — $248.74 — $97.84B — 12.27 $20.18 —
Elevance Health, Inc.  0HG8.L $376.64 —
+0.47
$97.33B — $10 — $376.64 — $376.64 — $97.33B — 14.82 $25.4 —
ConocoPhillips  0QZA.L $86.1 —
+1.03
$96.72B — $24 — $86.1 — $86.1 — $96.72B — 8.92 $9.65 —
Mondelez International, Inc.  0R0G.L $66.97 —
+0.72
$96.12B — $3.32K — $66.54 — $67.13 — $96.12B — 22.53 $2.97 —
American Tower Corporation  0HEU.L $211.92 —
-1.09
$92.8B — $106 — $210.87 — $213.56 — $92.8B — 36.72 $5.77 —
Capital One Financial Corporation  0HT4.L $194.72 —
+2.57
$91.23B — $13 — $194.72 — $194.72 — $91.23B — 7.61 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.49 —
-0.46
$85.89B — $520 — $88.99 — $90.18 — $85.89B — 22.15 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+2.31
$78.12B 85.4B USD $46.58K 50.91K USD $13.25 14.48 USD $13.47 14.72 USD $78.12B 85.4B USD 7.51 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $98.35 —
+1.45
$83.64B — $259 — $98.16 — $98.35 — $83.64B — 8.03 $12.25 —
Analog Devices, Inc.  0HFN.L $219.97 —
+0.86
$82.46B — $55 — $219.97 — $219.97 — $82.46B — 64.33 $3.42 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.27 —
-0.98
$82.04B — $640 — $88.18 — $88.59 — $82.04B — 32.86 $2.69 —
CVS Health Corporation  0HRS.L $62.9 —
+0.46
$81.38B — $38 — $62.9 — $62.9 — $81.38B — 10.46 $6.01 —
Republic Services, Inc.  0KW1.L $254.62 —
-0.15
$81.31B — $26 — $253.57 — $255.37 — $81.31B — 60.33 $4.22 —
Johnson Controls International plc  0Y7S.L $100.54 —
+0.61
$81.29B — $35 — $100.45 — $101.28 — $81.29B — 57.91 $1.74 —
Zoetis Inc.  0M3Q.L $166.27 —
+0.15
$80.2B — $232 — $165.24 — $166.41 — $80.2B — 38.14 $4.36 —
The PNC Financial Services Group, Inc.  0KEF.L $175.5 —
+0.56
$79.25B — $3 — $174.78 — $177.1 — $79.25B — 14.85 $11.81 —
SPDR Gold Trust  0KZF.L $302.33 —
-0.59
$78.8B — $1.53K — $300.87 — $302.53 — $78.8B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $91.95 —
-0.56
$78.17B — $6.53K — $91.92 — $93.16 — $78.17B — 38.16 $2.41 —
Aflac Incorporated  0H68.L $102.67 —
-0.65
$75.62B — $168 — $102.67 — $103.84 — $75.62B — 16.85 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.8 —
-0.76
$75.05B — $1.02K — $11.74 — $11.96 — $75.05B — 2.62 $4.49 —
Ecolab Inc.  0IFA.L $263.59 —
+0.29
$74.92B — $237 — $263.02 — $264.69 — $74.92B — 68.62 $3.84 —
MetLife, Inc.  0K0X.L $78.73 —
-0.32
$74.07B — $9 — $78.47 — $79.25 — $74.07B — 10.08 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.49 —
+0.69
$72.38B — $99 — $31.49 — $31.49 — $72.38B — 15.10 $2.09 —
The Travelers Companies, Inc.  0R03.L $274.41 —
+0.16
$71.52B — $9 — $273.25 — $276.52 — $71.52B — 17.39 $15.78 —
American International Group, Inc.  0OAL.L $82.9 —
+0.13
$70.82B — $143 — $82.79 — $83.43 — $70.82B — 7.24 $11.44 —
U.S. Bancorp  0LHY.L $43.58 —
+0.41
$69.49B — $1.24K — $43.43 — $43.84 — $69.49B — 9.39 $4.64 —
Prologis, Inc.  0KOD.L $107.88 —
+1.25
$69.3B — $825 — $106.65 — $107.88 — $69.3B — 21.59 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.42 —
-0.4
$68.82B — $42 — $47.31 — $47.45 — $68.82B — 7.25 $6.54 —
Rio Tinto Group  0KWZ.L $60.6 —
+0.98
$68.63B — $207 — $60.6 — $61.45 — $68.63B — 4.67 $12.95 —
Autodesk, Inc.  0HJF.L $300.95 —
+0.97
$66.28B — $33 — $300.55 — $302.81 — $66.28B — 136.29 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.23 —
-0.19
$65.8B — $210 — $57.21 — $57.26 — $65.8B — 3.87 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $232.41 —
+0.06
$64.57B — $6.6K — $231.68 — $232.86 — $64.57B — 6.86 $33.87 —
Kinder Morgan, Inc.  0JR2.L $28.08 —
-0.27
$64.25B — $50.4K — $28.06 — $28.31 — $64.25B — 61.70 $0.46 —
NXP Semiconductors N.V.  0EDE.L $198.76 —
+0.35
$61.38B — $172 — $196.72 — $201 — $61.38B — 24.77 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $274.12 —
+0.25
$60.27B — $53 — $273.58 — $276.08 — $60.27B — 27.30 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.95 —
+1.75
$59.34B — $1.85K — $208.85 — $211.12 — $59.34B — 3.21 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $100.85 110.24 USD
+6.16
$52.02B 56.86B USD $13.96K 15.26K USD $100.5 109.86 USD $101.7 111.17 USD $52.02B 56.86B USD 17.88 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.88 —
+1.12
$56.19B — $4.2K — $10.42 — $11.84 — $56.19B — 1554.28 $0.01 —
The Kroger Co.  0JS2.L $67.54 —
-0.24
$53.26B — $42 — $67.54 — $68.07 — $53.26B — 23.37 $2.89 —
Siemens Healthineers AG  0PMJ.L $47.27 51.67 USD
-0.07
$47.24B 51.64B USD $43.81K 47.89K USD $47.27 51.67 USD $47.93 52.39 USD $47.24B 51.64B USD 27.95 $1.69 1.85 USD
Target Corporation  0LD8.L $99 —
+2.07
$51.52B — $254 — $99 — $99.1 — $51.52B — 8.17 $12.11 —
Phillips 66  0KHZ.L $114.14 —
-0.91
$51.28B — $6.27K — $113.05 — $115.51 — $51.28B — 19.88 $5.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $19.99K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $560.6 637.84 USD
-1.13
$41.48B 47.2B USD $5.12K 5.83K USD $559 636.02 USD $568.4 646.72 USD $41.48B 47.2B USD 14.18 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $81.15 —
+1.08
$46.44B — $58 — $81.13 — $81.15 — $46.44B — 19.46 $4.17 —
Electronic Arts Inc.  0IFX.L $148.31 —
+1.2
$45.73B — $136 — $147.44 — $148.31 — $45.73B — 53.73 $2.76 —
Dominion Energy, Inc.  0IC9.L $55.71 —
-1.35
$45.15B — $2.1K — $55.71 — $56.74 — $45.15B — 15.53 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.76 —
-0.07
$44.53B — $126 — $50.68 — $50.98 — $44.53B — 5.27 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $8.4K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
NRG Energy, Inc.  0K4C.L $156.74 —
-0.71
$42B — $145 — $156.25 — $157.9 — $42B — 9.56 $16.39 —
Crown Castle Inc.  0I4W.L $99.19 —
-1.11
$40.98B — $448 — $99.19 — $100.87 — $40.98B — 29.51 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $312.48 —
+0.59
$40.4B — $100 — $311.53 — $313.64 — $40.4B — 10.89 $28.69 —
Corning Incorporated  0R2X.L $49.87 —
+0.77
$39.11B — $272 — $49.29 — $50.01 — $39.11B — 39.64 $1.26 —
Invesco Physical Gold ETC  SGLD.L $316.8 —
-0.2
$38.49B — $6.43K — $315.18 — $316.8 — $38.49B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.97 —
-0.27
$38.34B — $13.23K — $36.79 — $37.64 — $38.34B — 106.23 $0.35 —
HP Inc.  0J2E.L $24.78 —
-11.47
$37.34B — $11.26K — $24.78 — $25.5 — $37.34B — 4.42 $5.6 —
Sysco Corporation  0LC6.L $71.76 —
-0.57
$36.78B — $198 — $71.76 — $73.04 — $36.78B — 37.00 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.36 —
-0.04
$35.58B — $297 — $422.15 — $424.69 — $35.58B — 4.28 $98.88 —
Schindler Holding AG  0QOT.L $285 324.27 USD
-1.04
$30.86B 35.11B USD $165 187.73 USD $284.5 323.7 USD $290 329.96 USD $30.86B 35.11B USD 40.74 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $64.09 —
+0.08
$34.96B — $1.42K — $63.96 — $64.43 — $34.96B — 25.33 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.96 —
-0.28
$34.59B — $84 — $45.88 — $45.99 — $34.59B — 5.72 $8.03 —
Fiserv, Inc.  0IP9.L $159.25 —
-0.66
$33.25B — $56 — $159.25 — $162.5 — $33.25B — 62.35 $2.55 —
Delta Air Lines, Inc.  0QZ4.L $50.12 —
+2.74
$32.8B — $583 — $49.91 — $50.13 — $32.8B — 62.33 $0.8 —
Partners Group Holding AG  0QOQ.L $1,087.5 1237.34 USD
-0.82
$28.81B 32.78B USD $19.55K 22.24K USD $1,083.5 1232.79 USD $1,093.5 1244.17 USD $28.81B 32.78B USD 19.72 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $67.1 —
-1.28
$32.27B — $1.6K — $67.1 — $68.12 — $32.27B — 90.79 $0.74 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici