Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (3)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (62)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (2)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (275)
Pétrole et Gaz - Raffinage et Marketing (277)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$52.25B — | $2.59M — | $167.28 — | $171.33 — | $52.25B — | 23.41 | $7.15 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 27.98 | $4.46 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$44.4B — | $2.87M — | $139.36 — | $142.53 — | $44.4B — | 48.24 | $2.89 — | |
| Indian Oil Corporation Limited IOC.BO | $140.5 1.7 USD |
-0.18
|
$2T 24.16B USD | $28.25K 341.75 USD | $140.2 1.7 USD | $141.25 1.71 USD | $2T 24.16B USD | 14.23 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.79 1.69 USD |
-0.73
|
$1.99T 24.03B USD | $1.26M 15.2K USD | $139.75 1.69 USD | $141.19 1.71 USD | $1.99T 24.03B USD | 14.16 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $314.2 3.8 USD |
-0.54
|
$1.36T 16.49B USD | $24.87K 300.87 USD | $314 3.8 USD | $317 3.84 USD | $1.36T 16.49B USD | 10.06 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.5 3.79 USD |
-0.74
|
$1.36T 16.46B USD | $657.29K 7.95K USD | $313.4 3.79 USD | $317 3.84 USD | $1.36T 16.46B USD | 10.04 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $723.6 4.88 USD |
-1.78
|
$1.95T 13.14B USD | $4.7M 31.74K USD | $721.7 4.87 USD | $734.8 4.96 USD | $1.95T 13.14B USD | 185.53 | $3.9 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.8 1.17 USD |
-4.42
|
$350.56B 11.14B USD | $8.94M 284.01K USD | $36.7 1.17 USD | $38.55 1.22 USD | $350.56B 11.14B USD | 75.10 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.12 12.15 USD |
+1.21
|
$9.4B 10.27B USD | $16.43K 17.96K USD | $0 0 USD | $0 0 USD | $9.4B 10.27B USD | 7.45 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $391.05 4.73 USD |
-0.74
|
$832.08B 10.07B USD | $358.05K 4.33K USD | $391.05 4.73 USD | $396.45 4.8 USD | $832.08B 10.07B USD | 12.34 | $31.67 0.38 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.69B — | $1.06K — | $6.25 — | $6.25 — | $9.69B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.06 12.09 USD |
+1.1
|
$8.5B 9.29B USD | $772.55K 844.51K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.73 0.99 USD |
-1.53
|
$66.93B 8.56B USD | $3.33M 425.78K USD | $7.73 0.99 USD | $7.85 1 USD | $66.93B 8.56B USD | 10.30 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137 4.3 USD |
+1.63
|
$263.97B 8.29B USD | $31.83M 999.71K USD | $135 4.24 USD | $138.3 4.34 USD | $263.97B 8.29B USD | 14.68 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.85B — | $2.34M — | $41.35 — | $42.18 — | $7.85B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $885.1 5.97 USD |
-1.1
|
$1.08T 7.32B USD | $1.87M 12.61K USD | $884.3 5.97 USD | $892.7 6.03 USD | $1.08T 7.32B USD | 11.36 | $77.86 0.53 USD | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $295.85 3.58 USD |
-0.44
|
$443.78B 5.37B USD | $141.09K 1.71K USD | $294.65 3.56 USD | $297.95 3.6 USD | $443.78B 5.37B USD | 11.17 | $26.48 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.77B — | $381.21K — | $8.54 — | $8.75 — | $4.77B — | 0 | -$1.61 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.67B — | $3.51M — | $36.13 — | $36.95 — | $4.67B — | 17.78 | $2.05 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.08 4.48 USD |
-1.31
|
$20.94B 4.45B USD | $67K 14.25K USD | $20.98 4.46 USD | $21.28 4.52 USD | $20.94B 4.45B USD | 18.17 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $26.14 17.3 USD |
-1.23
|
$6.23B 4.12B USD | $416.59K 275.72K USD | $25.93 17.16 USD | $26.4 17.47 USD | $6.23B 4.12B USD | 51.24 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.56B 4B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.56B 4B USD | 13.88 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 49.53 | $0.67 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $4.11M 833.09K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $7.15M 201.29K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.7 0.3 USD |
-2.73
|
$128.4B 3.61B USD | $7.85M 220.84K USD | $10.6 0.3 USD | $10.9 0.31 USD | $128.4B 3.61B USD | 15.50 | $0.69 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
+1.38
|
$25.23B 3.51B USD | $50.47M 7.02M USD | $2.89 0.4 USD | $2.95 0.41 USD | $25.23B 3.51B USD | 293.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-2.38
|
$26.54B 3.39B USD | $12.76M 1.63M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.54B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$3.04B 3.33B USD | $191.41K 209.24K USD | $27.22 29.76 USD | $27.82 30.41 USD | $3.04B 3.33B USD | 8.36 | $3.3 3.61 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $14.58M 2.95M USD | $7.96 1.61 USD | $8.19 1.66 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 3B USD | 0 | -$2.32 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
-0.64
|
$2.68B 2.93B USD | $157.98K 172.7K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.77 1.64 USD |
+0.09
|
$241.37B 2.92B USD | $377.71K 4.57K USD | $135.05 1.63 USD | $137.3 1.66 USD | $241.37B 2.92B USD | 28.94 | $4.69 0.06 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.84B — | $1.28M — | $27.15 — | $28.48 — | $2.84B — | 0 | -$1.91 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.83B — | $1.75M — | $5.76 — | $5.95 — | $2.83B — | 0 | -$4.27 — | |
| PBF Energy PBF | $23.17 — |
-5
|
$2.82B — | $4.68M — | $23.14 — | $24.94 — | $2.82B — | 0 | -$8.56 — | |
| Castrol India Limited CASTROLIND.NS | $208.2 2.52 USD |
+0.09
|
$208.59B 2.52B USD | $225.55K 2.73K USD | $207.82 2.51 USD | $209.4 2.53 USD | $208.59B 2.52B USD | 21.80 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.34B — | $181.56K — | $42.48 — | $43.8 — | $2.34B — | 14.64 | $2.93 — | |
| Viva Energy Group Limited VEA.AX | $2.11 1.4 USD |
-2.76
|
$3.41B 2.26B USD | $3.12M 2.07M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.41B 2.26B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $145.6 159.16 USD |
+0.14
|
$1.87B 2.05B USD | $15.31K 16.73K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.05B USD | 17.56 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
-2.68
|
$60.31B 1.7B USD | $4.56M 128.27K USD | $27 0.76 USD | $27.75 0.78 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Par Pacific PARR | $27.39 — |
-0.8
|
$1.42B — | $2.2M — | $27.19 — | $28.05 — | $1.42B — | 0 | -$1.09 — | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.75 0.89 USD |
-5.26
|
$43.72B 1.23B USD | $3.31M 93.22K USD | $31.5 0.89 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.38 2 USD |
-0.42
|
$8.82B 1.23B USD | $40.98M 5.7M USD | $14.05 1.95 USD | $15.19 2.11 USD | $8.82B 1.23B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.6 7.62 USD |
+0.09
|
$94.92B 1.15B USD | $205.58K 2.49K USD | $626.05 7.57 USD | $637 7.71 USD | $94.92B 1.15B USD | 43.69 | $14.41 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.91 1.93 USD |
-1.83
|
$7.34B 1.02B USD | $7.32M 1.02M USD | $13.81 1.92 USD | $14.1 1.96 USD | $7.34B 1.02B USD | 69.54 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$821.38M — | $29.43K — | $21.19 — | $21.87 — | $821.38M — | 26.87 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.25 0.15 USD |
-4.55
|
$22.76B 640.5M USD | $4.92M 138.36K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
0
|
$756.96M 567.31M USD | $170.1K 127.48K USD | $0.88 0.66 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.6 1.06 USD |
-2.06
|
$3.65B 508.07M USD | $65.8M 9.15M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.65B 508.07M USD | 27.14 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-2.56
|
$15.31B 430.72M USD | $26.71M 751.5K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.45 0.48 USD |
-3.09
|
$3.04B 422.18M USD | $25.93M 3.61M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.04B 422.18M USD | 24.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.25 0.87 USD |
+6.29
|
$3B 417.73M USD | $38.08M 5.3M USD | $5.77 0.8 USD | $6.29 0.87 USD | $3B 417.73M USD | 0 | -$0.91 -0.1 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$406.84M — | $23.61K — | $11.69 — | $11.84 — | $406.84M — | 6.45 | $1.81 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.66 1.34 USD |
-2.13
|
$2.37B 329.72M USD | $3.09M 429.28K USD | $9.63 1.34 USD | $9.97 1.39 USD | $2.37B 329.72M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.73 2.6 USD |
-1.94
|
$2.34B 324.89M USD | $1.56M 217.05K USD | $18.72 2.6 USD | $19.19 2.67 USD | $2.34B 324.89M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.35 0.71 USD |
-0.6
|
$19.39B 234.54M USD | $132.8K 1.61K USD | $57.76 0.7 USD | $59.01 0.71 USD | $19.39B 234.54M USD | 22.44 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.85 0.82 USD |
-3.75
|
$1.04B 221.03M USD | $45K 9.57K USD | $3.8 0.81 USD | $3.9 0.83 USD | $1.04B 221.03M USD | 35.00 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.67B 213.34M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.19 0.02 USD |
+1.64
|
$1.05B 134.06M USD | $4.68M 598.4K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.05B 134.06M USD | 4.65 | $0.04 0.005 USD | |
| Aemetis AMTX | $2.14 — |
-5.31
|
$125.13M — | $870.51K — | $2.11 — | $2.3 — | $125.13M — | 0 | -$1.7 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.3 0.32 USD |
+2.68
|
$865.47M 120.34M USD | $7.7M 1.07M USD | $2.23 0.31 USD | $2.33 0.32 USD | $865.47M 120.34M USD | 0 | -$0.89 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.83 0.39 USD |
-1.61
|
$549M 116.73M USD | $491.3K 104.47K USD | $1.85 0.39 USD | $1.86 0.4 USD | $549M 116.73M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.89 0.24 USD |
-0.53
|
$707.81M 90.5M USD | $333K 42.58K USD | $1.87 0.24 USD | $1.91 0.24 USD | $707.81M 90.5M USD | 9.44 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
-1.48
|
$2.53B 71.21M USD | $57.11K 1.61K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.83M 58.84M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.83M 58.84M USD | 33.23 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
-3.33
|
$407.29M 56.63M USD | $21.11M 2.94M USD | $0.8299 0.12 USD | $0.9399 0.13 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
-1.59
|
$1.83B 51.57M USD | $149.5K 4.21K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
+0.89
|
$1.59B 44.78M USD | $1.15M 32.5K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| E&P GLOBAL 1142.HK | $2.31 0.3 USD |
-5.71
|
$334.99M 42.83M USD | $2.01M 256.88K USD | $2.27 0.29 USD | $2.52 0.32 USD | $334.99M 42.83M USD | 0 | -$0.19 -0.02 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.94
|
$35.2M 38.48M USD | $7.14K 7.8K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.2M 38.48M USD | 10.66 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$35.51M — | $2K — | $2.3 — | $2.3 — | $35.51M — | 0 | -$0.77 — | |
| YUANHENG GAS 0332.HK | $0.04 0.0052 USD |
+10.81
|
$268.37M 34.31M USD | $44.3M 5.66M USD | $0.02999 0.0042 USD | $0.04 0.0052 USD | $268.37M 34.31M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.77M 55.53K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.33 -0.1 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.05 0.0058 USD |
+35.29
|
$204.93M 26.2M USD | $73.86M 9.44M USD | $0.02999 0.0043 USD | $0.05 0.0062 USD | $204.93M 26.2M USD | 0 | -$0.01 -0.001 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-1.06
|
$35.14M 23.26M USD | $338.83K 224.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.14M 23.26M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-4.76
|
$24.95M 18.51M USD | $18.5K 13.73K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$23.86M 17.88M USD | $401.1K 300.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+3.57
|
$87M 11.12M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4.17
|
$49.38M 10.5M USD | $5K 1.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.6 0.25 USD |
+2.61
|
$2.69B 7.85M USD | $15.64M 45.61K USD | $83.7 0.24 USD | $86.6 0.25 USD | $2.69B 7.85M USD | 21.64 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.73
|
$6.03M — | $23.2K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.75 0.1 USD |
+17.19
|
$30M 3.84M USD | $402K 51.4K USD | $0.63 0.08 USD | $0.75 0.1 USD | $30M 3.84M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$989.11B 58.57B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $989.11B 58.57B USD | 23.36 | $137.39 8.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$277.77B 56.3B USD | $1 0.2 USD | $340.88 69.09 USD | $340.88 69.09 USD | $277.77B 56.3B USD | 27.91 | $12.21 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$840.55B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.55B 49.77B USD | 45.24 | $55.43 3.28 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.06 159.66 USD |
+0.58
|
$45.5B 49.74B USD | $70 76.52 USD | $146.06 159.66 USD | $147.22 160.93 USD | $45.5B 49.74B USD | 23.22 | $6.29 6.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}