Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (3)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (62)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (3)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (276)
Pétrole et Gaz - Raffinage et Marketing (278)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.99 — |
-5.95
|
$39.52B — | $4.51M — | $93.7 — | $100.68 — | $39.52B — | 19.43 | $4.99 — | |
| Marathon Petroleum MPC | $121.53 — |
-7.53
|
$37.86B — | $3.97M — | $118.65 — | $130.2 — | $37.86B — | 12.06 | $10.07 — | |
| Valero Energy VLO | $109.01 — |
-5.94
|
$34.28B — | $4.82M — | $105.88 — | $112.48 — | $34.28B — | 12.70 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $131.8 1.59 USD |
+0.19
|
$1.86T 22.53B USD | $446.34K 5.4K USD | $131.05 1.59 USD | $132.6 1.6 USD | $1.86T 22.53B USD | 17.07 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.83 1.59 USD |
+0.16
|
$1.86T 22.52B USD | $10.02M 121.2K USD | $131.06 1.59 USD | $132.6 1.6 USD | $1.86T 22.52B USD | 17.05 | $7.73 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $293.2 3.55 USD |
+1.82
|
$1.25T 15.16B USD | $14.95M 180.88K USD | $286.5 3.47 USD | $296.45 3.59 USD | $1.25T 15.16B USD | 9.11 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $293.05 3.55 USD |
+1.81
|
$1.25T 15.15B USD | $214.18K 2.59K USD | $286.35 3.46 USD | $295.5 3.58 USD | $1.25T 15.15B USD | 9.11 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $659.2 4.45 USD |
-3.33
|
$1.78T 12.02B USD | $16.76M 113.11K USD | $628.9 4.25 USD | $660.4 4.46 USD | $1.78T 12.02B USD | 7.62 | $86.46 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.4 1.09 USD |
+1.18
|
$327.69B 10.41B USD | $7.74M 245.9K USD | $32.4 1.03 USD | $34.75 1.1 USD | $327.69B 10.41B USD | 54.60 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $382.2 4.62 USD |
+0.76
|
$813.25B 9.84B USD | $7.22M 87.32K USD | $377.05 4.56 USD | $386.75 4.68 USD | $813.25B 9.84B USD | 13.49 | $28.33 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.38 0.94 USD |
-0.54
|
$63.9B 8.17B USD | $19.89M 2.54M USD | $7.25 0.93 USD | $7.47 0.96 USD | $63.9B 8.17B USD | 10.10 | $0.73 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $127.4 4 USD |
-0.7
|
$245.47B 7.71B USD | $8.93M 280.36K USD | $126.8 3.98 USD | $128.6 4.04 USD | $245.47B 7.71B USD | 13.39 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $867 5.85 USD |
-2.64
|
$1.06T 7.17B USD | $5.84M 39.42K USD | $833.7 5.63 USD | $868.3 5.86 USD | $1.06T 7.17B USD | 9.85 | $87.98 0.59 USD | |
| Sunoco LP SUN | $52.03 — |
-1.68
|
$7.09B — | $409.89K — | $50 — | $53.06 — | $7.09B — | 8.67 | $6 — | |
| Neste Oyj 0O46.IL | $7.19 7.86 USD |
+0.8
|
$6.08B 6.65B USD | $48.83K 53.37K USD | $7.03 7.68 USD | $7.25 7.93 USD | $6.08B 6.65B USD | 4.82 | $1.49 1.63 USD | |
| Neste Oyj NESTE.HE | $7.25 7.92 USD |
+2.55
|
$5.57B 6.09B USD | $1.06M 1.16M USD | $7.01 7.67 USD | $7.28 7.95 USD | $5.57B 6.09B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $3.95 — |
+0.25
|
$6.07B — | $12.35K — | $3.84 — | $4.14 — | $6.07B — | 0 | -$0.07 — | |
| Petronet LNG Limited PETRONET.NS | $284.9 3.45 USD |
-0.59
|
$427.35B 5.17B USD | $1.46M 17.66K USD | $283.05 3.42 USD | $288.95 3.5 USD | $427.35B 5.17B USD | 11.72 | $24.3 0.29 USD | |
| HF Sinclair Corporation DINO | $26.91 — |
-5.94
|
$5.07B — | $4.41M — | $25.9 — | $27.86 — | $5.07B — | 29.57 | $0.91 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.4 0.35 USD |
-1.59
|
$166.07B 4.67B USD | $21.16M 595.3K USD | $12.3 0.35 USD | $12.6 0.35 USD | $166.07B 4.67B USD | 19.37 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.03 — |
-4.74
|
$4.2B — | $508.07K — | $7.92 — | $8.35 — | $4.2B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.4 0.35 USD |
-1.59
|
$148.8B 4.19B USD | $21.16M 595.33K USD | $12.3 0.35 USD | $12.6 0.35 USD | $148.8B 4.19B USD | 19.37 | $0.64 0.02 USD | |
| Valvoline VVV | $32.75 — |
-1.71
|
$4.16B — | $1.91M — | $31.93 — | $33.32 — | $4.16B — | 15.59 | $2.1 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.72 4.04 USD |
+1.94
|
$14.64B 4.02B USD | $866.02K 237.92K USD | $14.71 4.04 USD | $14.9 4.09 USD | $14.64B 4.02B USD | 13.88 | $1.06 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.96 4.03 USD |
-1.66
|
$18.84B 4.01B USD | $121.5K 25.83K USD | $18.74 3.98 USD | $19.28 4.1 USD | $18.84B 4.01B USD | 17.39 | $1.09 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.16 0.44 USD |
+0.32
|
$26.74B 3.72B USD | $20.47M 2.85M USD | $3.15 0.44 USD | $3.2 0.44 USD | $26.74B 3.72B USD | 105.33 | $0.03 0.004 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.75 3.39 USD |
-0.24
|
$18.13B 3.67B USD | $43.6K 8.84K USD | $16.75 3.39 USD | $17.02 3.45 USD | $18.13B 3.67B USD | 7.93 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
+0.86
|
$28.39B 3.63B USD | $12.53M 1.6M USD | $1.16 0.15 USD | $1.19 0.15 USD | $28.39B 3.63B USD | 39.00 | $0.03 0.003 USD | |
| Ampol Limited ALD.AX | $21.36 14.14 USD |
-3.17
|
$5.09B 3.37B USD | $962.14K 636.8K USD | $20.93 13.85 USD | $21.41 14.17 USD | $5.09B 3.37B USD | 41.88 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $27.23 — |
+3.54
|
$3.24B — | $3.1K — | $26.3 — | $26.77 — | $3.24B — | 44.63 | $0.61 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.26 1.94 USD |
+3.71
|
$12.13B 3.24B USD | $1.36M 362.97K USD | $7.18 1.92 USD | $7.34 1.96 USD | $12.13B 3.24B USD | 0 | -$2.72 -0.7 USD | |
| Ultrapar Participações UGP | $2.85 — |
-1.72
|
$3.08B — | $1.46M — | $2.78 — | $2.87 — | $3.08B — | 8.14 | $0.35 — | |
| Rubis 0RTS.IL | $25 27.33 USD |
+7.34
|
$2.67B 2.92B USD | $7.14K 7.8K USD | $23.58 25.78 USD | $25.32 27.68 USD | $2.67B 2.92B USD | 9.76 | $2.56 2.8 USD | |
| Rubis RUI.PA | $24.74 27.04 USD |
+6.27
|
$2.55B 2.78B USD | $195.08K 213.25K USD | $23.94 26.17 USD | $25.34 27.7 USD | $2.55B 2.78B USD | 7.49 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $130.81 1.58 USD |
-1.08
|
$229.45B 2.78B USD | $3.48M 42.05K USD | $129.5 1.57 USD | $135.6 1.64 USD | $229.45B 2.78B USD | 27.89 | $4.69 0.06 USD | |
| Cosan S.A. CSAN3.SA | $6.94 1.41 USD |
0
|
$12.9B 2.61B USD | $0 0 USD | $6.94 1.41 USD | $6.94 1.41 USD | $12.9B 2.61B USD | 0 | -$5.21 -1.05 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.16 22.04 USD |
-0.1
|
$2.19B 2.39B USD | $89.74K 98.1K USD | $19.68 21.51 USD | $20.36 22.26 USD | $2.19B 2.39B USD | 7.69 | $2.62 2.86 USD | |
| Castrol India Limited CASTROLIND.NS | $199.33 2.41 USD |
+1.62
|
$197.2B 2.39B USD | $2.61M 31.54K USD | $197.66 2.39 USD | $200.98 2.43 USD | $197.2B 2.39B USD | 21.25 | $9.38 0.11 USD | |
| Cosan CSAN | $4.68 — |
+0.43
|
$2.17B — | $2.58M — | $4.5 — | $4.72 — | $2.17B — | 0 | -$3.46 — | |
| Delek Logistics Partners, LP DKL | $36.04 — |
-5.16
|
$1.93B — | $387.34K — | $35.41 — | $38.25 — | $1.93B — | 12.05 | $2.99 — | |
| Esso S.A.F. ES.PA | $127.5 139.37 USD |
-1.92
|
$1.64B 1.79B USD | $7.27K 7.94K USD | $126.3 138.06 USD | $132 144.29 USD | $1.64B 1.79B USD | 15.32 | $8.32 9.09 USD | |
| PBF Energy PBF | $14.94 — |
-9.01
|
$1.73B — | $4.41M — | $14.5 — | $15.81 — | $1.73B — | 0 | -$4.6 — | |
| CVR Energy CVI | $16.79 — |
-4.49
|
$1.69B — | $1.27M — | $16.42 — | $17.19 — | $1.69B — | 279.83 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.49 0.99 USD |
-2.93
|
$2.41B 1.59B USD | $5.18M 3.43M USD | $1.47 0.97 USD | $1.5 0.99 USD | $2.41B 1.59B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.4 0.66 USD |
+0.43
|
$52.27B 1.47B USD | $11.08M 311.8K USD | $22.7 0.64 USD | $23.4 0.66 USD | $52.27B 1.47B USD | 5.24 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $2.51M 70.6K USD | $35.5 1 USD | $37 1.04 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $2.51M 70.59K USD | $35.5 1 USD | $37 1.04 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.16 2.53 USD |
+0.55
|
$9.59B 1.33B USD | $8.26M 1.15M USD | $17.85 2.48 USD | $18.35 2.55 USD | $9.59B 1.33B USD | 100.88 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $616.2 7.45 USD |
+1.55
|
$91.8B 1.11B USD | $1.46M 17.68K USD | $605.8 7.33 USD | $628.4 7.6 USD | $91.8B 1.11B USD | 24.64 | $25 0.3 USD | |
| CrossAmerica Partners LP CAPL | $21.73 — |
-2.64
|
$827.04M — | $37.26K — | $21.09 — | $22.37 — | $827.04M — | 41.78 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.47 1.32 USD |
+1.39
|
$5.79B 804.41M USD | $9.35M 1.3M USD | $9.26 1.29 USD | $9.57 1.33 USD | $5.79B 804.41M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $12.08 — |
-7.86
|
$747.34M — | $1.85M — | $11.88 — | $13.15 — | $747.34M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.65 — |
-4.14
|
$741.89M — | $1.43M — | $13.11 — | $13.78 — | $741.89M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.74 0.13 USD |
-3.66
|
$20.55B 578.28M USD | $7.93M 223.02K USD | $4.66 0.13 USD | $4.84 0.14 USD | $20.55B 578.28M USD | 9.11 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.74 0.13 USD |
-3.66
|
$20.55B 578.28M USD | $7.93M 223.02K USD | $4.66 0.13 USD | $4.84 0.14 USD | $20.55B 578.28M USD | 9.11 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8 0.6 USD |
+0.63
|
$683.85M 512.51M USD | $395K 296.04K USD | $0.78 0.58 USD | $0.81 0.6 USD | $683.85M 512.51M USD | 6.62 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
-1.22
|
$16.53B 465.18M USD | $11.82M 332.7K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.75 — |
-1.92
|
$440.73M — | $91.78K — | $12.67 — | $13.05 — | $440.73M — | 9.30 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.6 0.78 USD |
+0.54
|
$2.69B 374.37M USD | $9.29M 1.29M USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.69B 374.37M USD | 43.07 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.04 0.42 USD |
-0.33
|
$2.68B 372M USD | $11.38M 1.58M USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.68B 372M USD | 23.38 | $0.13 0.02 USD | |
| Clean Energy Fuels CLNE | $1.47 — |
-4.55
|
$329.23M — | $2.7M — | $1.43 — | $1.56 — | $329.23M — | 0 | -$0.37 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.91 0.68 USD |
+0.61
|
$2.36B 328.17M USD | $6.76M 940.56K USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.36B 328.17M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.88 2.21 USD |
-1.49
|
$1.98B 275.46M USD | $2.71M 377.38K USD | $15.66 2.18 USD | $16.2 2.25 USD | $1.98B 275.46M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.59 1.06 USD |
+1.07
|
$1.86B 259.07M USD | $2.91M 405.2K USD | $7.34 1.02 USD | $7.74 1.08 USD | $1.86B 259.07M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.74 0.66 USD |
+1.94
|
$1.78B 248M USD | $4.17M 579.44K USD | $4.45 0.62 USD | $4.8 0.67 USD | $1.78B 248M USD | 0 | -$0.17 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.78 0.63 USD |
+4.65
|
$17.2B 208.13M USD | $607.11K 7.35K USD | $50.22 0.61 USD | $52.14 0.63 USD | $17.2B 208.13M USD | 23.53 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.26 0.69 USD |
-0.61
|
$880.2M 187.16M USD | $48.1K 10.23K USD | $3.17 0.67 USD | $3.3 0.7 USD | $880.2M 187.16M USD | 46.57 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.19 0.02 USD |
-2.06
|
$1.27B 162.14M USD | $2.23M 285.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.27B 162.14M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.8 5.25 USD |
-1.64
|
$146.16M 159.77M USD | $6.5K 7.11K USD | $4.74 5.18 USD | $4.84 5.29 USD | $146.16M 159.77M USD | 13.33 | $0.36 0.39 USD | |
| *ST HY 600387.SS | $2.12 0.29 USD |
-4.93
|
$992.47M 138M USD | $20.85M 2.9M USD | $2.12 0.29 USD | $2.17 0.3 USD | $992.47M 138M USD | 0 | -$0.6 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-2.08
|
$794.79M 101.62M USD | $1.22M 156.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $794.79M 101.62M USD | 3.52 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.51 0.32 USD |
-2.58
|
$453M 96.32M USD | $279.6K 59.45K USD | $1.46 0.31 USD | $1.57 0.33 USD | $453M 96.32M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.61 — |
-7.47
|
$85.84M — | $513.66K — | $1.56 — | $1.7 — | $85.84M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
0
|
$2.77B 77.91M USD | $4M 112.59K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.77B 77.91M USD | 9.86 | $0.29 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.58 0.2 USD |
+2.6
|
$591.71M 75.66M USD | $672K 85.92K USD | $1.48 0.19 USD | $1.58 0.2 USD | $591.71M 75.66M USD | 8.31 | $0.19 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2 2.19 USD |
+0.5
|
$47.43M 51.84M USD | $8.49K 9.28K USD | $1.95 2.13 USD | $2 2.19 USD | $47.43M 51.84M USD | 29.41 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-1.71
|
$1.59B 44.78M USD | $2.03M 57.13K USD | $1.13 0.03 USD | $1.19 0.03 USD | $1.59B 44.78M USD | 6.38 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.55 1.69 USD |
+0.65
|
$33.64M 36.77M USD | $9.2K 10.06K USD | $1.54 1.68 USD | $1.59 1.73 USD | $33.64M 36.77M USD | 10.26 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.56
|
$258.13M 33M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $258.13M 33M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.9 — |
+6.15
|
$28.35M — | $2.1K — | $1.83 — | $1.9 — | $28.35M — | 0 | -$0.58 — | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$39.67M 26.26M USD | $9K 5.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.61 0.27 USD |
+0.23
|
$631.1M 19.82M USD | $164.24K 5.16K USD | $8.39 0.26 USD | $8.84 0.28 USD | $631.1M 19.82M USD | 0 | -$3.37 -0.1 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $30.1K 22.56K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$22.87M 16.97M USD | $22.5K 16.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $22.87M 16.97M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.81 0.1 USD |
0
|
$117.46M 15.02M USD | $280.3K 35.84K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $117.46M 15.02M USD | 0 | -$0.19 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-2.46
|
$19.58M 14.67M USD | $28.7K 21.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.58M 14.67M USD | 11.90 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $440K 56.26K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
0
|
$45.43M 9.66M USD | $356.9K 75.89K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0092 USD |
0
|
$72M 9.21M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $92.3 0.27 USD |
+2.56
|
$2.87B 8.37M USD | $4.64M 13.54K USD | $91.3 0.27 USD | $94 0.27 USD | $2.87B 8.37M USD | 6.59 | $0.14 0.0004 USD | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.91M — | $5K — | $0.1199 — | $0.1199 — | $5.91M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
+13.33
|
$15.5M 1.98M USD | $12 1.53 USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+1.16
|
$11.96M 1.53M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $11.96M 1.53M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.47 | $58.66 11.89 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.24 | $204.98 12.14 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
-6.73
|
$230.03B 46.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.03B 46.62B USD | 19.33 | $14.53 2.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}