Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Brésil (7)
- Canada (1)
- Chili (2)
- Chine (7)
- République tchèque (1)
- Finlande (1)
- France (4)
- Allemagne (50)
- Grèce (4)
- Hong Kong (13)
- Hongrie (1)
- Inde (28)
- Indonésie (2)
- Israël (1)
- Japon (12)
- Malaisie (3)
- Mexique (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Qatar (1)
- Russie (4)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (13)
- Suriname (1)
- Taïwan (1)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Énergie (240)
- {{item.name}}
- Tous secteur
- Énergie (240)
Pétrole et Gaz - Raffinage et Marketing (240)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,262.60 15.28 USD |
+0.24
|
₹17.10T 206.85B USD | ₹1.64M 19.87K USD | ₹1,253.65 15.17 USD | ₹1,275.90 15.44 USD | ₹17.10T 206.85B USD | 20.54 | ₹61.47 0.74 USD | ||
Marathon Petroleum
MPC
US
|
$266.94 — |
+1.39
|
$77.93B — | $626.60K — | $265.02 — | $269.77 — | $77.93B — | 17.57 | $15.19 — | ||
|
Valero Energy
VLO
US
|
$260.56 — |
+1
|
$77.37B — | $681.22K — | $258.22 — | $264.16 — | $77.37B — | 19.01 | $13.70 — | ||
|
Phillips 66
PSX
US
|
$181.88 — |
+0.09
|
$72.92B — | $589.80K — | $181.30 — | $185.74 — | $72.92B — | 17.97 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€29.36 33.89 USD |
+3.62
|
€24.82B 28.65B USD | €183.27K 211.56K USD | €28.17 32.52 USD | €29.38 33.91 USD | €24.82B 28.65B USD | 19.70 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€29.27 33.79 USD |
+2.88
|
€22.49B 25.96B USD | €427.35K 493.31K USD | €28.68 33.11 USD | €29.38 33.91 USD | €22.49B 25.96B USD | 31.47 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.78 — |
+4.16
|
$25.78B — | $1.17K — | $16.74 — | $16.84 — | $25.78B — | 31.66 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.35 1.63 USD |
-1.79
|
₹1.90T 22.95B USD | ₹540.92K 6.54K USD | ₹133.60 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.95B USD | 4.39 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.24 1.62 USD |
-1.93
|
₹1.90T 22.93B USD | ₹11.82M 142.96K USD | ₹133.55 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.93B USD | 4.39 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,222 8.25 USD |
+1.16
|
¥3T 22.2B USD | ¥8M 50.9K USD | ¥1,201 8.11 USD | ¥1,232 8.32 USD | ¥3T 22.2B USD | 12.74 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$489.63B 15.56B USD | NT$7.60M 241.58K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$489.63B 15.56B USD | 49.42 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.35 3.46 USD |
-0.57
|
₹1.22T 14.8B USD | ₹12.99M 157.15K USD | ₹280.25 3.39 USD | ₹287.40 3.48 USD | ₹1.22T 14.8B USD | 4.73 | ₹60.48 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 236.00 7.41 USD |
+0.51
|
TRY 454.72B 14.28B USD | TRY 15.40M 483.5K USD | TRY 230.30 7.23 USD | TRY 238.90 7.5 USD | TRY 454.72B 14.28B USD | 13.72 | TRY 17.19 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$71.31 — |
+0.78
|
$12.86B — | $458.31K — | $70.83 — | $72.42 — | $12.86B — | 10.70 | $6.66 — | ||
Sunoco LP
SUN
US
|
$65.97 — |
+0.26
|
$12.43B — | $121.91K — | $65.61 — | $66.74 — | $12.43B — | 16.82 | $3.92 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,344 9.07 USD |
+0.9
|
¥2T 10.99B USD | ¥4M 23.84K USD | ¥1,333 9 USD | ¥1,370 9.24 USD | ¥2T 10.99B USD | 9.57 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.59 — |
+1.07
|
$10.40B — | $448.00 — | $6.59 — | $6.59 — | $10.40B — | 15.69 | $0.42 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹365.70 4.42 USD |
-2.32
|
₹778.14B 9.41B USD | ₹10.52M 127.23K USD | ₹361.10 4.37 USD | ₹372.25 4.5 USD | ₹778.14B 9.41B USD | 4.31 | ₹84.80 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.60 11.84 USD |
+2.69
|
PLN 36.76B 9.34B USD | PLN 201.48K 51.21K USD | PLN 45.40 11.54 USD | PLN 47.62 12.1 USD | PLN 36.76B 9.34B USD | 15.17 | PLN 3.07 0.78 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.94 3.72 USD |
-2.86
|
SAR 30.63B 8.17B USD | SAR 5.01M 1.34M USD | SAR 13.87 3.7 USD | SAR 14.38 3.84 USD | SAR 30.63B 8.17B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.90 0.88 USD |
-1.15
|
HK$59.61B 7.62B USD | HK$8.43M 1.08M USD | HK$6.88 0.88 USD | HK$7.03 0.9 USD | HK$59.61B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.77 24.34 USD |
+0.3
|
A$8.76B 5.8B USD | A$470.79K 311.59K USD | A$36.77 24.34 USD | A$37.13 24.57 USD | A$8.76B 5.8B USD | 105.05 | A$0.35 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.25 4.92 USD |
-2.96
|
R$25.92B 5.25B USD | R$3.66M 742.67K USD | R$24.24 4.91 USD | R$25.60 5.19 USD | R$25.92B 5.25B USD | 8.50 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.72 — |
-2.68
|
$5.10B — | $1.22M — | $4.70 — | $4.88 — | $5.10B — | 8.58 | $0.55 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€40.66 46.94 USD |
+2.16
|
€4.40B 5.08B USD | €156.99K 181.21K USD | €39.06 45.09 USD | €40.66 46.94 USD | €4.40B 5.08B USD | 4.92 | €8.25 9.52 USD | ||
PBF Energy
PBF
US
|
$42.91 — |
+0.81
|
$5.08B — | $567.98K — | $42.30 — | $43.68 — | $5.08B — | 11.32 | $3.79 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.33 — |
+1.81
|
$4.93B — | $368.15K — | $7.22 — | $7.37 — | $4.93B — | 0 | -$0.44 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹263.05 3.18 USD |
-1.96
|
₹394.58B 4.77B USD | ₹9.98M 120.79K USD | ₹261.15 3.16 USD | ₹267.85 3.24 USD | ₹394.58B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥30.47B 4.5B USD | CN¥185.23M 27.33M USD | CN¥2.85 0.42 USD | CN¥3.01 0.44 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.08 41.65 USD |
+1.01
|
€3.85B 4.45B USD | €60.00 69.26 USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.85B 4.45B USD | 14.09 | €2.56 2.96 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+0.95
|
€3.70B 4.27B USD | €143.35K 165.48K USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.70B 4.27B USD | 12.06 | €2.98 3.44 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.78 3.79 USD |
-0.86
|
QAR 13.70B 3.76B USD | QAR 303.49K 83.38K USD | QAR 13.73 3.77 USD | QAR 13.89 3.82 USD | QAR 13.70B 3.76B USD | 14.06 | QAR 0.98 0.27 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 17.72 3.77 USD |
-4.94
|
MYR 17.60B 3.74B USD | MYR 2.44M 519.82K USD | MYR 17.72 3.77 USD | MYR 18.64 3.96 USD | MYR 17.60B 3.74B USD | 16.10 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.20 11.77 USD |
+1.09
|
€3.12B 3.6B USD | €186.65K 215.46K USD | €10.05 11.6 USD | €10.35 11.95 USD | €3.12B 3.6B USD | 6.93 | €1.47 1.7 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹155.70 1.88 USD |
-4.84
|
₹272.88B 3.3B USD | ₹6.93M 83.83K USD | ₹155.11 1.88 USD | ₹162.95 1.97 USD | ₹272.88B 3.3B USD | 14.18 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.65 1.88 USD |
-4.86
|
₹272.79B 3.3B USD | ₹219.25K 2.65K USD | ₹155.20 1.88 USD | ₹163.20 1.97 USD | ₹272.79B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
|
CVR Energy
CVI
US
|
$31.56 — |
+1.32
|
$3.17B — | $371.22K — | $31.03 — | $32.45 — | $3.17B — | 0 | -$0.42 — | ||
Delek US
DK
US
|
$48.85 — |
+1.76
|
$2.99B — | $291.44K — | $48.06 — | $49.35 — | $2.99B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$57.75 — |
+0.21
|
$2.90B — | $168.49K — | $57.44 — | $59.26 — | $2.90B — | 6.54 | $8.83 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.23 — |
+3.31
|
$2.88B — | $36.19K — | $52.60 — | $54.75 — | $2.88B — | 17.10 | $3.17 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 101.64B 2.86B USD | THB 12.28M 345.62K USD | THB 44.50 1.25 USD | THB 45.75 1.29 USD | THB 101.64B 2.86B USD | 3.29 | THB 13.79 0.39 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.38 3.45 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥30.23M 4.46M USD | CN¥22.94 3.38 USD | CN¥24.15 3.56 USD | CN¥18.15B 2.68B USD | 334.00 | CN¥0.07 0.01 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.20 0.65 USD |
-5.04
|
R$12.62B 2.56B USD | R$25.56M 5.18M USD | R$3.20 0.65 USD | R$3.41 0.69 USD | R$12.62B 2.56B USD | 0 | -R$3.34 -0.6 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.33 1.54 USD |
+0.87
|
A$3.83B 2.53B USD | A$11.89M 7.87M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$3.83B 2.53B USD | 0 | -A$0.26 -0.1 USD | ||
Cosan
CSAN
US
|
$2.55 — |
-3.04
|
$2.51B — | $1.52M — | $2.54 — | $2.68 — | $2.51B — | 0 | -$2.58 — | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.11 2.2 USD |
-0.26
|
₹180.13B 2.18B USD | ₹448.73K 5.43K USD | ₹181.21 2.19 USD | ₹182.59 2.21 USD | ₹180.13B 2.18B USD | 18.77 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,140.10 13.79 USD |
-3.73
|
₹169.77B 2.05B USD | ₹835.52K 10.11K USD | ₹1,136.00 13.74 USD | ₹1,193.80 14.44 USD | ₹169.77B 2.05B USD | 5.47 | ₹208.32 2.52 USD | ||
|
Oil Refineries
OILRF
US
|
$0.55 — |
+14.58
|
$1.71B — | $1.63K — | $0.55 — | $0.55 — | $1.71B — | 27.50 | $0.02 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$12.23B 1.56B USD | HK$26.54M 3.39M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 4.59M 129.22K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 4.59M 129.2K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 794.10K 595.14K USD | SGD 1.79 1.34 USD | SGD 1.86 1.39 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 154.72M 4.35M USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 31.65B 890.6M USD | THB 21.55M 606.33K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.52 — |
+0.27
|
$859.24M — | $15.18K — | $22.38 — | $22.60 — | $859.24M — | 15.21 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
-0.65
|
NZ$1.27B 735.22M USD | NZ$165.06K 95.71K USD | NZ$3.04 1.76 USD | NZ$3.08 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.51 2.14 USD |
-0.62
|
CN¥4.28B 631.49M USD | CN¥5.73M 844.91K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.28B 631.49M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥4.11B 606.1M USD | CN¥5.79M 854.33K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.11B 606.1M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥3.12B 460.4M USD | CN¥20.86M 3.08M USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.4M USD | 18.54 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 18.51K 520.88 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.91B 429.09M USD | CN¥17.03M 2.51M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.91B 429.09M USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.94 — |
-2.51
|
$427.24M — | $397.90K — | $1.94 — | $2.01 — | $427.24M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.72 — |
-0.47
|
$417.65M — | $6.27K — | $12.72 — | $12.90 — | $417.65M — | 4.94 | $2.57 — | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$2.57B 328.57M USD | HK$6.46M 826.25K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.57B 328.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.87 2.49 USD |
+2.06
|
CN¥2.10B 310.53M USD | CN¥2.46M 362.71K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥2.10B 310.53M USD | 153.36 | CN¥0.11 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.56 0.88 USD |
-0.49
|
₹24.11B 291.66M USD | ₹1.84M 22.29K USD | ₹71.70 0.87 USD | ₹76.00 0.92 USD | ₹24.11B 291.66M USD | 25.91 | ₹2.80 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
+0.25
|
MYR 1.07B 226.77M USD | MYR 31.00K 6.59K USD | MYR 3.94 0.84 USD | MYR 3.96 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 750.06M 159.48M USD | MYR 3.56M 756.35K USD | MYR 1.24 0.26 USD | MYR 1.31 0.28 USD | MYR 750.06M 159.48M USD | 2.90 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-21
|
HK$998.34M 127.65M USD | HK$81.23M 10.39M USD | HK$0.08 0.0098 USD | HK$0.10 0.01 USD | HK$998.34M 127.65M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.16 0.02 USD |
+2.63
|
HK$879.34M 112.43M USD | HK$29.73M 3.8M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$879.34M 112.43M USD | 7.79 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 504.79K 14.2K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€54.30M 62.68M USD | €1.03K 1.18K USD | €2.28 2.63 USD | €2.29 2.64 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.62 0.84 USD |
+2.94
|
TRY 1.95B 61.28M USD | TRY 533.35K 16.75K USD | TRY 25.68 0.81 USD | TRY 26.90 0.84 USD | TRY 1.95B 61.28M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.21 0.15 USD |
-5.47
|
HK$453.15M 57.94M USD | HK$393.00K 50.25K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$453.15M 57.94M USD | 12.09 | HK$0.10 0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 1.67M 1.25M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.73 — |
+10.03
|
$55.66M — | $397.00 — | $3.51 — | $3.73 — | $55.66M — | 8.10 | $0.46 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.94B 54.53M USD | THB 589.22K 16.58K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.94B 54.53M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.69 1.95 USD |
+0.6
|
€36.49M 42.12M USD | €13.57K 15.66K USD | €1.64 1.89 USD | €1.69 1.95 USD | €36.49M 42.12M USD | 11.19 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$305.00M 39M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+11.52
|
HK$184.00M 23.53M USD | HK$7.14M 912.43K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$184.00M 23.53M USD | 18.39 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$26.30M 19.52M USD | CA$3.01K 2.23K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$26.30M 19.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
+3.1
|
SGD 21.88M 16.4M USD | SGD 6.00K 4.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.88M 16.4M USD | 13.30 | SGD 0.01 0.007 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$124.74M 15.95M USD | HK$26.48M 3.39M USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 160.70 0.47 USD |
+1.07
|
ILA 5.02B 14.63M USD | ILA 2.86M 8.34K USD | ILA 158.00 0.46 USD | ILA 161.20 0.47 USD | ILA 5.02B 14.63M USD | 26.78 | ILA 0.06 0.0001 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.36 1.56 USD |
+1.5
|
€7.02M 8.11M USD | €37.50K 43.29K USD | €1.26 1.45 USD | €1.45 1.67 USD | €7.02M 8.11M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.60 — |
-0.19
|
$0.00 — | $320.09K — | $52.40 — | $53.20 — | $0.00 — | 21.73 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€45.90 52.98 USD |
-0.22
|
€155.29B 179.25B USD | €220.00 253.95 USD | €45.10 52.06 USD | €45.90 52.98 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
0
|
€154.61B 178.47B USD | €0.00 0 USD | €45.60 52.64 USD | €46.00 53.1 USD | €154.61B 178.47B USD | 20.96 | €2.18 2.52 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
+21.54
|
R$398.20B 80.71B USD | R$32.00 6.49 USD | R$1,357.99 275.24 USD | R$1,364.00 276.46 USD | R$398.20B 80.71B USD | 17.33 | R$78.68 15.95 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$665.98 134.98 USD |
+0.4
|
R$395.50B 80.16B USD | R$15.00 3.04 USD | R$665.98 134.98 USD | R$665.98 134.98 USD | R$395.50B 80.16B USD | 18.76 | R$35.49 7.19 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
0
|
MX$1.33T 78.54B USD | MX$1.00 0.06 USD | MX$4,467.12 264.51 USD | MX$4,467.12 264.51 USD | MX$1.33T 78.54B USD | 18.69 | MX$238.99 14.15 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€231.90 267.69 USD |
+1.05
|
€67.70B 78.15B USD | €0.00 0 USD | €228.70 264 USD | €232.90 268.84 USD | €67.70B 78.15B USD | 17.60 | €13.17 15.2 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
+1.13
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.58 | €13.18 15.21 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€230.70 266.3 USD |
+1.05
|
€67.35B 77.74B USD | €0.00 0 USD | €224.50 259.15 USD | €231.00 266.65 USD | €67.35B 77.74B USD | 17.51 | €13.17 15.2 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}