Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (2)
- Australie (3)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (3)
- Allemagne (53)
- Grèce (3)
- Hong Kong (15)
- Inde (20)
- Indonésie (2)
- Israël (2)
- Italie (1)
- Japon (13)
- Malaisie (3)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (1)
- Taïwan (2)
- Thaïlande (17)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz - Raffinage et Marketing (231)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $142.67 — |
+3.03
|
$52.36B — | $636.86K — | $128.66 — | $129.76 — | $52.36B — | 34.82 | $3.72 — | ||
| Valero Energy VLO | $188.43 — |
+0.82
|
$51.21B — | $1.60M — | $163.65 — | $166.73 — | $51.21B — | 34.34 | $4.80 — | ||
| Marathon Petroleum MPC | $180.45 — |
+3.19
|
$49.80B — | $477.45K — | $162.82 — | $164.81 — | $49.80B — | 17.40 | $9.41 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹157.61 1.95 USD |
+0.79
|
₹2.28T 27.6B USD | ₹7.21M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹157.95 1.95 USD |
-0.31
|
₹2.28T 27.6B USD | ₹432.35K 15.87K USD | ₹161.00 1.95 USD | ₹162.90 1.97 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,252 7.47 USD |
+1.71
|
¥3T 20.1B USD | ¥6M 32.04K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥3T 20.1B USD | 63.69 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.45 4.47 USD |
+1.5
|
₹1.60T 19.39B USD | ₹923.09K 103.65K USD | ₹368.20 4.45 USD | ₹376.15 4.55 USD | ₹1.60T 19.39B USD | 7.43 | ₹49.68 0.6 USD | ||
| Neste Oyj 0O46.IL | €19.42 21.23 USD |
+0.94
|
€16.42B 17.95B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €16.42B 17.95B USD | 13.03 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $11.24 — |
+0.9
|
$17.35B — | $1.09K — | $11.30 — | $11.30 — | $17.35B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €20.27 21.22 USD |
+0.88
|
€14.91B 16.3B USD | €1.05M 1.15M USD | €19.14 20.92 USD | €19.54 21.35 USD | €14.91B 16.3B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$45.80 1.54 USD |
+1.27
|
NT$462.49B 14.7B USD | NT$2.90M 16.58K USD | NT$48.55 1.54 USD | NT$49.20 1.56 USD | NT$462.49B 14.7B USD | 75.85 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹448.75 5.67 USD |
-1.14
|
₹997.42B 12.07B USD | ₹5.38M 65.09K USD | ₹467.40 5.65 USD | ₹480.75 5.82 USD | ₹997.42B 12.07B USD | 7.15 | ₹65.48 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 221.10 5.85 USD |
+1.84
|
TRY 359.15B 11.28B USD | TRY 30.20M 325.88K USD | TRY 183.30 5.76 USD | TRY 186.40 5.85 USD | TRY 359.15B 11.28B USD | 16.29 | TRY 11.44 0.36 USD | ||
| Sunoco LP SUN | $57.84 — |
+0.31
|
$9.88B — | $419.91K — | $52.15 — | $52.69 — | $9.88B — | 18.89 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,183 7.99 USD |
0
|
¥1T 9.78B USD | ¥2M 15.94K USD | ¥1,176 7.94 USD | ¥1,198 8.08 USD | ¥1T 9.78B USD | 34.47 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $46.26 — |
+0.61
|
$8.65B — | $1.23M — | $45.77 — | $46.50 — | $8.65B — | 21.92 | $2.11 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
+0.41
|
HK$64.08B 8.19B USD | HK$34.00K 4.35K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹279.75 3.38 USD |
+0.47
|
₹419.93B 5.08B USD | ₹3.95M 47.76K USD | ₹279.10 3.38 USD | ₹282.55 3.42 USD | ₹419.93B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| Ampol Limited ALD.AX | A$29.40 21.01 USD |
+0.34
|
A$7.56B 5.01B USD | A$150.37K 24.21K USD | A$31.69 20.97 USD | A$31.99 21.17 USD | A$7.56B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.55 4.24 USD |
+1.7
|
R$22.34B 4.53B USD | R$956.30K 393K USD | R$20.90 4.24 USD | R$21.12 4.28 USD | R$22.34B 4.53B USD | 7.76 | R$2.69 0.55 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.42K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Icahn Enterprises L.P IEP | $7.81 — |
+0.25
|
$4.38B — | $1.50M — | $7.29 — | $7.41 — | $4.38B — | 0 | -$0.73 — | ||
| Cosan S.A. CSAN3.SA | R$5.65 1.08 USD |
+3.1
|
R$21.06B 4.27B USD | R$9.43M 6.27M USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$21.06B 4.27B USD | 0 | -R$7.19 -1.4 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 21.00 4.22 USD |
0
|
MYR 19.73B 4.2B USD | MYR 340.20K 148.84 USD | MYR 19.86 4.22 USD | MYR 19.86 4.22 USD | MYR 19.73B 4.2B USD | 18.05 | MYR 1.10 0.23 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.92 0.39 USD |
+0.34
|
CN¥29.73B 4.13B USD | CN¥15.27M 2.12M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥29.73B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.45 4.15 USD |
+0.72
|
QAR 15.01B 4.12B USD | QAR 245.54K 67.46K USD | QAR 15.10 4.15 USD | QAR 15.29 4.2 USD | QAR 15.01B 4.12B USD | 14.51 | QAR 1.04 0.29 USD | ||
| Ultrapar Participações UGP | $3.84 — |
+2.15
|
$4.06B — | $1.63M — | $3.79 — | $3.83 — | $4.06B — | 7.75 | $0.49 — | ||
| Cosan CSAN | $4.01 — |
+2.56
|
$3.97B — | $4.79M — | $3.94 — | $4.05 — | $3.97B — | 0 | -$5.21 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.46 1.79 USD |
-1.03
|
SAR 14.74B 3.93B USD | SAR 771.60K 205.84K USD | SAR 6.66 1.78 USD | SAR 6.82 1.82 USD | SAR 14.74B 3.93B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-0.06
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.39 0.18 USD |
0
|
HK$29.48B 3.77B USD | HK$1.32M 169.03K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$29.48B 3.77B USD | 0 | -HK$0.02 -0.002 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.78 33.65 USD |
-0.39
|
€3.34B 3.65B USD | €53.89K 58.91K USD | €30.50 33.34 USD | €31.00 33.89 USD | €3.34B 3.65B USD | 6.49 | €4.74 5.18 USD | ||
| Rubis RUI.PA | €32.34 35.29 USD |
+0.37
|
€3.33B 3.64B USD | €99.82K 81.42K USD | €32.06 35.05 USD | €32.40 35.42 USD | €3.33B 3.64B USD | 8.89 | €3.63 3.97 USD | ||
| PBF Energy PBF | $30.79 — |
+4.27
|
$3.02B — | $1.64M — | $26.00 — | $26.87 — | $3.02B — | 0 | -$4.59 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹141.76 1.72 USD |
-1.7
|
₹248.45B 3.01B USD | ₹1.54M 18.67K USD | ₹141.23 1.71 USD | ₹144.82 1.75 USD | ₹248.45B 3.01B USD | 23.90 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹141.60 1.71 USD |
-1.8
|
₹248.17B 3B USD | ₹58.10K 702.96 USD | ₹141.40 1.71 USD | ₹144.85 1.75 USD | ₹248.17B 3B USD | 23.87 | ₹5.93 0.07 USD | ||
| CVR Energy CVI | $24.83 — |
-2.69
|
$2.54B — | $1.22M — | $25.29 — | $25.95 — | $2.54B — | 15.33 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $47.00 — |
+5.33
|
$2.42B — | $44.10K — | $44.00 — | $45.37 — | $2.42B — | 14.70 | $3.08 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.58K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹188.65 2.28 USD |
-0.8
|
₹186.60B 2.26B USD | ₹2.09M 25.31K USD | ₹188.10 2.28 USD | ₹190.42 2.3 USD | ₹186.60B 2.26B USD | 19.11 | ₹9.87 0.12 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.24
|
A$3.36B 2.22B USD | A$168.84K 111.75K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$3.36B 2.22B USD | 0 | -A$0.22 -0.1 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.87 2.81 USD |
+3.44
|
CN¥13.85B 1.93B USD | CN¥11.59M 343.4K USD | CN¥20.04 2.79 USD | CN¥20.28 2.82 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Par Pacific PARR | $39.12 — |
+4.85
|
$1.81B — | $439.06K — | $35.41 — | $36.68 — | $1.81B — | 7.65 | $4.64 — | ||
| Delek US DK | $29.92 — |
-0.23
|
$1.80B — | $432.09K — | $29.78 — | $30.38 — | $1.80B — | 0 | -$8.11 — | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹798.05 9.66 USD |
-1.72
|
₹118.88B 1.44B USD | ₹679.28K 8.22K USD | ₹792.25 9.58 USD | ₹819.55 9.92 USD | ₹118.88B 1.44B USD | 10.15 | ₹78.60 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.50 0.73 USD |
+2.56
|
THB 38.29B 1.08B USD | THB 4.76M 617.36K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.79 1.24 USD |
+1.7
|
SGD 1.42B 1.06B USD | SGD 469.30K 32.98K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 1.42B 1.06B USD | 12.69 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $22.00 — |
+0.92
|
$781.85M — | $24.64K — | $20.50 — | $20.76 — | $781.85M — | 17.23 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.22 1.43 USD |
+2.86
|
CN¥5.44B 756.17M USD | CN¥485.50K 67.51K USD | CN¥10.28 1.43 USD | CN¥10.36 1.44 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.60 0.17 USD |
+1.72
|
THB 25.58B 719.8M USD | THB 18.97M 533.82K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+1.02
|
THB 20.21B 568.56M USD | THB 10.28M 289.33K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.93 1.68 USD |
-1.15
|
CN¥3.56B 494.61M USD | CN¥354.90K 49.35K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.49 0.06 USD |
0
|
HK$3.64B 465.86M USD | HK$79.00K 10.1K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$3.64B 465.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.14 — |
-1.87
|
$460.53M — | $1.16M — | $2.10 — | $2.17 — | $460.53M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.08 0.9 USD |
+1
|
CN¥3.13B 434.53M USD | CN¥1.61M 223.67K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥3.13B 434.53M USD | 19.69 | CN¥0.33 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.30 0.82 USD |
-1.99
|
CN¥2.84B 394.33M USD | CN¥2.71M 376.15K USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥2.84B 394.33M USD | 84.28 | CN¥0.07 0.009 USD | ||
| Star Group, L.P SGU | $11.76 — |
-0.25
|
$387.80M — | $30.82K — | $11.73 — | $11.87 — | $387.80M — | 6.46 | $1.82 — | ||
| E&P Global Holdings Limited 1142.HK | HK$0.24 0.03 USD |
+0.42
|
HK$3.03B 387.8M USD | HK$3.52M 450.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.37 2.9 USD |
+2.84
|
CN¥2.60B 361.84M USD | CN¥118.50K 16.48K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥2.60B 361.84M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
+2.11
|
€220.76M 241.32M USD | €7.00K 7.65K USD | €7.10 7.76 USD | €7.20 7.87 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.88 0.83 USD |
+0.26
|
MYR 1.05B 222.75M USD | MYR 2.00K 425.26 USD | MYR 3.88 0.83 USD | MYR 3.88 0.83 USD | MYR 1.05B 222.75M USD | 7.91 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.88 0.43 USD |
-2.05
|
₹11.92B 144.22M USD | ₹422.08K 5.11K USD | ₹35.51 0.43 USD | ₹36.64 0.44 USD | ₹11.92B 144.22M USD | 13.09 | ₹2.74 0.03 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$1.05M 134.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 5.16 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
0
|
MYR 468.00M 99.51M USD | MYR 19.00K 4.04K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.50 — |
+8.33
|
$93.76M — | $75.93K — | $1.30 — | $1.51 — | $93.76M — | 0 | -$1.55 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
0
|
HK$644.14M 82.36M USD | HK$85.00K 10.87K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.08 0.08 USD |
+0.65
|
THB 2.20B 61.96M USD | THB 151.00K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.34 2.56 USD |
+1.3
|
€55.49M 60.66M USD | €14.50K 15.85K USD | €2.28 2.49 USD | €2.38 2.6 USD | €55.49M 60.66M USD | 34.41 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 197.76K 5.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+12.5
|
SGD 71.96M 53.93M USD | SGD 402.80K 301.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.77 1.93 USD |
+0.86
|
€38.59M 42.19M USD | €14.05K 15.36K USD | €1.72 1.88 USD | €1.77 1.93 USD | €38.59M 42.19M USD | 11.68 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 14.88 0.47 USD |
+3.69
|
TRY 1.09B 34.25M USD | TRY 683.87K 21.48K USD | TRY 14.00 0.44 USD | TRY 15.12 0.47 USD | TRY 1.09B 34.25M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
0
|
A$45.34M 30.01M USD | A$165.81K 109.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Dolphin Energy Company BDCO | $1.39 — |
-7.33
|
$20.74M — | $109.00 — | $1.36 — | $1.36 — | $20.74M — | 0 | -$0.54 — | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.38M 16.77M USD | SGD 80.50K 60.33K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.38M 16.77M USD | 13.60 | SGD 0.01 0.007 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.13 0.02 USD |
0
|
HK$129.00M 16.49M USD | HK$616.00K 78.76K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.00M 16.49M USD | 12.90 | HK$0.01 0.001 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$121.00M 15.47M USD | HK$40.00K 5.11K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$121.00M 15.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.11 USD |
+5.56
|
CA$19.51M 14.48M USD | CA$115.50K 85.71K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$1.06M 136.05K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$102.47M 13.1M USD | HK$440.00K 56.26K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 106.90 0.29 USD |
+4.94
|
ILA 3.10B 9.03M USD | ILA 710.17K 28.06K USD | ILA 94.90 0.28 USD | ILA 100.00 0.29 USD | ILA 3.10B 9.03M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
+1.79
|
HK$53.75M 6.87M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$190.00K 24.29K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-5.41
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 21.05 | MX$168.34 9.97 USD | ||
| Phillips 66 P1SX34.SA | R$355.30 72.01 USD |
-0.06
|
R$286.32B 58.03B USD | R$1.00 0.2 USD | R$355.30 72.01 USD | R$355.30 72.01 USD | R$286.32B 58.03B USD | 34.59 | R$10.27 2.08 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$930.24 188.54 USD | R$930.24 188.54 USD | R$285.27B 57.82B USD | 17.85 | R$52.09 10.56 USD | ||
| Valero Energy Corporation VLO.MX | MX$2,910.61 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.49 | MX$86.09 5.1 USD | ||
| Valero Energy Corporation VLOE34.SA | R$502.74 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$447.30 90.66 USD | R$447.30 90.66 USD | R$272.86B 55.3B USD | 33.55 | R$13.33 2.7 USD | ||
| Phillips 66 PSXC.VI | €121.56 120.05 USD |
+1.08
|
€44.76B 48.93B USD | €0.00 0 USD | €109.48 119.68 USD | €109.82 120.05 USD | €44.76B 48.93B USD | 34.86 | €3.15 3.44 USD | ||
| Phillips 66 R R66.DE | €120.74 119.74 USD |
+3.69
|
€44.14B 48.25B USD | €15.00 16.4 USD | €109.54 119.74 USD | €109.54 119.74 USD | €44.14B 48.25B USD | 34.77 | €3.15 3.44 USD | ||
| Valero Energy Corporation VLO.VI | €159.50 153.67 USD |
-0.64
|
€43.52B 47.58B USD | €0.00 0 USD | €140.50 153.59 USD | €140.80 153.91 USD | €43.52B 47.58B USD | 34.37 | €4.09 4.47 USD | ||
| Valero Energy Corporation V1L.F | €152.52 152.51 USD |
+0.98
|
€43.21B 47.23B USD | €500.00 546.57 USD | €139.52 152.51 USD | €139.52 152.51 USD | €43.21B 47.23B USD | 34.11 | €4.09 4.47 USD | ||
| Marathon Petroleum Corporation MPC.VI | €150.86 152.67 USD |
+0.45
|
€42.49B 46.45B USD | €0.00 0 USD | €139.34 152.32 USD | €139.86 152.89 USD | €42.49B 46.45B USD | 17.47 | €7.99 8.73 USD | ||
| Marathon Petroleum Corporation MPN.F | €149.24 151.22 USD |
-0.1
|
€42.04B 45.95B USD | €102.00 111.5 USD | €138.34 151.22 USD | €138.34 151.22 USD | €42.04B 45.95B USD | 17.31 | €7.99 8.73 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.24 151.55 USD |
+0.1
|
€41.99B 45.9B USD | €300.00 0 USD | €138.64 151.55 USD | €138.64 151.55 USD | €41.99B 45.9B USD | 17.35 | €7.99 8.73 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €150.08 152.38 USD |
+2.42
|
€41.90B 45.81B USD | €20.00 21.86 USD | €139.40 152.38 USD | €139.40 152.38 USD | €41.90B 45.81B USD | 17.44 | €7.99 8.73 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.75 — |
0
|
$20.52B — | $300.00 — | $14.19 — | $14.19 — | $20.52B — | 67.04 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹369.70 4.47 USD |
-0.48
|
₹1.60T 19.41B USD | ₹214.14K 2.59K USD | ₹368.35 4.46 USD | ₹376.10 4.55 USD | ₹1.60T 19.41B USD | 7.44 | ₹49.67 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}