Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (57)
- Services financiers (70)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (65)
- Énergie (25)
- Produits industriels (79)
- Technologie (55)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (2)
- Solaire (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€76.11 87.86 USD |
-0.63
|
€327.47B 378.01B USD | €1.67K 1.92K USD | €75.67 87.35 USD | €76.99 88.87 USD | €327.47B 378.01B USD | 26.42 | €2.88 3.32 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.20 6 USD |
+0.39
|
€6.02B 6.95B USD | €0.00 0 USD | €5.08 5.86 USD | €5.20 6 USD | €6.02B 6.95B USD | 130.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.59 5.3 USD |
-4.02
|
€804.49M 928.66M USD | €0.00 0 USD | €4.57 5.28 USD | €4.72 5.45 USD | €804.49M 928.66M USD | 24.15 | €0.19 0.22 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€14.60 16.85 USD |
+4.14
|
€731.40M 844.29M USD | €55.56K 64.14K USD | €14.34 16.55 USD | €15.40 17.78 USD | €731.40M 844.29M USD | 0 | -€1.79 -2.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.40 2.77 USD |
+4.71
|
€639.05M 737.67M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.78 USD | €639.05M 737.67M USD | 8.89 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+7.35
|
€453.80M 523.84M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €453.80M 523.84M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.19 USD |
0
|
€230.12M 265.63M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €230.12M 265.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-9.46
|
€220.21M 254.19M USD | €54.01K 62.34K USD | €0.13 0.15 USD | €0.15 0.17 USD | €220.21M 254.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.29 0.33 USD |
+3.44
|
€147.07M 169.77M USD | €134.27K 154.99K USD | €0.28 0.32 USD | €0.29 0.33 USD | €147.07M 169.77M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.31 0.36 USD |
-3.12
|
€127.80M 147.52M USD | €42.00K 48.48K USD | €0.31 0.35 USD | €0.32 0.37 USD | €127.80M 147.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-6.02
|
€109.93M 126.9M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.93M 126.9M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.12 USD |
-2.65
|
€77.57M 89.54M USD | €13.69K 15.8K USD | €1.81 2.09 USD | €1.93 2.23 USD | €77.57M 89.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.09 USD |
-2.42
|
€62.59M 72.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €62.59M 72.25M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-8.62
|
€26.36M 30.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+8.91
|
€16.76M 19.34M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.76M 19.34M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0046 USD |
0
|
€6.43M 7.43M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
0
|
€6.05M 6.98M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.07M 2.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
0
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€12.90 14.89 USD |
-3.19
|
€0.00 0 USD | €1.79K 2.07K USD | €12.68 14.63 USD | €13.33 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+51.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.2 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.21 1.4 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€159.00 183.54 USD |
+1.21
|
€0.00 0 USD | €22.63K 26.12K USD | €152.80 176.38 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€2.52 2.91 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.53 7.54 USD |
-6.91
|
€0.00 0 USD | €27.86K 32.15K USD | €6.22 7.18 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.17 3.66 USD |
-6.72
|
€0.00 0 USD | €26.04K 30.06K USD | €3.16 3.65 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.54 0.62 USD |
+1.89
|
€0.00 0 USD | €15.93K 18.39K USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.00 1.15 USD |
+2.83
|
€0.00 0 USD | €2.00K 2.31K USD | €0.97 1.12 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€35.47 40.94 USD |
+0.68
|
€0.00 0 USD | €1.77K 2.05K USD | €34.99 40.39 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.50 2.89 USD |
-1.19
|
€0.00 0 USD | €201.00 232.02 USD | €2.48 2.86 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.39 3.91 USD |
-0.24
|
€0.00 0 USD | €9.14K 10.55K USD | €3.37 3.89 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.23 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.32 3.83 USD |
-0.12
|
€0.00 0 USD | €1.33K 1.54K USD | €3.28 3.79 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.11 USD |
-3.93
|
€0.00 0 USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.20 0.23 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€520.20 600.48 USD |
-0.34
|
€0.00 0 USD | €1.15K 1.32K USD | €516.80 596.56 USD | €524.00 604.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.27 0.31 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €9.73K 11.23K USD | €2.03 2.34 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.07 4.69 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.03 USD |
+5.14
|
€0.00 0 USD | €22.74K 26.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.12 0.14 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.33 1.53 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€17.50 20.2 USD |
-0.17
|
€0.00 0 USD | €5.55K 6.41K USD | €17.47 20.17 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.16 0.18 USD |
-1.27
|
€0.00 0 USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.69 3.1 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€159.25 183.83 USD |
+0.63
|
€0.00 0 USD | €16.77K 19.36K USD | €157.80 182.15 USD | €162.05 187.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.73 1.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.46 0.53 USD |
-3.42
|
€0.00 0 USD | €65.74K 75.89K USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€14.45 16.68 USD |
+1.4
|
€0.00 0 USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€75.02 86.6 USD |
-1.32
|
€0.00 0 USD | €6.52K 7.52K USD | €74.22 85.67 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€72.80 84.04 USD |
+1.32
|
€0.00 0 USD | €5.79K 6.68K USD | €72.10 83.23 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.20 66.03 USD |
+1.31
|
€0.00 0 USD | €932.00 1.08K USD | €56.84 65.61 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.01 10.4 USD |
-0.35
|
€0.00 0 USD | €92.99K 107.34K USD | €9.00 10.38 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.22 2.57 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€59.40 68.57 USD |
-1.88
|
€0.00 0 USD | €10.55K 12.18K USD | €59.18 68.31 USD | €60.72 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.55 7.56 USD |
+0.63
|
€0.00 0 USD | €4.73K 5.45K USD | €6.54 7.54 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.11 1.28 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.58 19.13 USD |
-0.45
|
€0.00 0 USD | €27.07K 31.25K USD | €16.34 18.86 USD | €16.58 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
+7.76
|
€0.00 0 USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.34 0.39 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.59 4.14 USD |
+6
|
€0.00 0 USD | €2.50K 2.89K USD | €3.58 4.13 USD | €3.64 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.0011 USD |
-54.55
|
€0.00 0 USD | €260.00K 300.13K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.73 21.62 USD |
-0.93
|
€0.00 0 USD | €34.47K 39.78K USD | €18.69 21.57 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.04 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.21 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €364.00K 420.18K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.90 18.35 USD |
-0.59
|
€0.00 0 USD | €422.00 487.13 USD | €15.82 18.26 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€28.63 33.05 USD |
+7.65
|
€0.00 0 USD | €2.47K 2.85K USD | €27.46 31.69 USD | €28.63 33.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.60 6.47 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.86 0.99 USD |
-3.99
|
€0.00 0 USD | €20.95K 24.18K USD | €0.85 0.98 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.31 4.97 USD |
+0.98
|
€0.00 0 USD | €51.45K 59.39K USD | €4.28 4.94 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.51 8.67 USD |
+1.21
|
€0.00 0 USD | €31.35K 36.19K USD | €7.47 8.62 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.25 7.22 USD |
-3.25
|
€0.00 0 USD | €4.03K 4.65K USD | €6.15 7.1 USD | €6.67 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€3.75 4.33 USD |
+0.54
|
€0.00 0 USD | €3.10K 3.58K USD | €3.72 4.29 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€37.30 43.06 USD |
+1.63
|
€0.00 0 USD | €1.02K 1.18K USD | €37.12 42.85 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.37 1.58 USD |
-1.66
|
€0.00 0 USD | €10.00K 11.54K USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
-1.27
|
€0.00 0 USD | €16.00K 18.47K USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.39 8.53 USD |
+1.69
|
€0.00 0 USD | €2.80K 3.23K USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
