$3.63T
Capitalisation boursière totale
$156.97B
Volume total
BTC 60.64%     ETH 8.85%
Prépondérance

Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $6 6.55 USD
-1.41
$140.86B 153.98B USD $2.58K 2.82K USD $5.96 6.52 USD $6.02 6.58 USD $140.86B 153.98B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $2.29 2.5 USD
+1.06
$20.42B 22.32B USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $20.42B 22.32B USD 12.98 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
MLP SE  MLP.SG $8.15 8.91 USD
-0.24
$1.46B 1.6B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $1.46B 1.6B USD 0 $0 0 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.28 0.3 USD
+16.81
$422.12M 461.43M USD $2K 2.19K USD $0.2399 0.26 USD $0.28 0.3 USD $422.12M 461.43M USD 0 -$0.05 -0.05 USD
Bluefield Solar Income Fund Limited  5B3.SG $1 1.09 USD
+1.01
$419.1M 458.13M USD $0 0 USD $1 1.09 USD $1 1.09 USD $419.1M 458.13M USD 5.91 $0.17 0.18 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $2.59 2.83 USD
-1.15
$388.48M 424.66M USD $950 1.04K USD $2.59 2.83 USD $2.65 2.9 USD $388.48M 424.66M USD 28.77 $0.09 0.1 USD
Global Atomic Corporation  G12.SG $0.5699 0.62 USD
+4.78
$170.03M 185.86M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $170.03M 185.86M USD 14.61 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
+1.08
$48.45M 52.96M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $48.45M 52.96M USD 0 $0 0 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.15 USD
-2.14
$43.67M 47.74M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $43.67M 47.74M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
-28.7
$40.94M 44.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $40.94M 44.75M USD 0 $0 -0.002 USD
Otto Energy Limited  O1E.SG $0.006 0.0065 USD
-14.29
$32.46M 35.48M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $32.46M 35.48M USD 0 $0 0 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
+5.67
$32.13M 35.12M USD $160K 174.9K USD $0.01 0.02 USD $0.01 0.02 USD $32.13M 35.12M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.05 USD
-6.81
$29.55M 32.3M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $29.55M 32.3M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.008999 0.0098 USD
+50
$17.61M 19.25M USD $30K 32.79K USD $0.006 0.0065 USD $0.008999 0.0098 USD $17.61M 19.25M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.05M 10.98M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.05M 10.98M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$7.75M 8.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.75M 8.48M USD 0 -$204.96 -224.05 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.006199 0.0067 USD
0
$5.63M 6.16M USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $5.63M 6.16M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.02 0.02 USD
0
$3.86M 4.21M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $3.86M 4.21M USD 0 -$0.01 -0.01 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.008 0.0087 USD
-5.88
$2.9M 3.18M USD $21.43K 23.42K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.9M 3.18M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
MagForce AG  MF6.SG $0.0035 0.0038 USD
0
$104.76K 114.52K USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $104.76K 114.52K USD 0 -$0.62 -0.6 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Verianos SE  VROS.SG $0.001 0.0010 USD
0
$13.75K 15.03K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $13.75K 15.03K USD 0 -$0.27 -0.2 USD
Haydale Graphene Industries PLC  6HG.SG $0.0004 0.00043 USD
0
$4.58K 5K USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $4.58K 5K USD 0 -$0.36 -0.3 USD
Coeur Mining Inc  CDM1.SG $6.81 7.45 USD
0
$0 0 USD $0 0 USD $6.81 7.45 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.SG $0.8399 0.91 USD
-3.07
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $267.25 292.14 USD
+0.45
$0 0 USD $1.24K 1.36K USD $264.6 289.24 USD $269.05 294.11 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.46 7.06 USD
+0.62
$0 0 USD $0 0 USD $6.4 7 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.02 0.02 USD
+66.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.91 1 USD
-2.08
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.52 6.03 USD
+1.01
$0 0 USD $2K 2.19K USD $5.46 5.97 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.1 0.1 USD
-3.26
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.5799 0.64 USD
-1.19
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.07 0.07 USD
+2.52
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $3.32 3.63 USD
+3.11
$0 0 USD $1.3K 1.42K USD $3.18 3.48 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $21.48 23.48 USD
+2.29
$0 0 USD $599 654.79 USD $20.84 22.78 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $2.81 3.07 USD
+0.9
$0 0 USD $8K 8.75K USD $2.77 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.24 7.91 USD
+2.7
$0 0 USD $4.15K 4.53K USD $7.07 7.73 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.11 0.12 USD
+2.07
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.35 24.43 USD
-0.22
$0 0 USD $302 330.13 USD $22.25 24.32 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $20.28 22.17 USD
-0.1
$0 0 USD $8.11K 8.86K USD $20.18 22.06 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.05 0.05 USD
+6.9
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.15 8.91 USD
+0.37
$0 0 USD $8 8.75 USD $8.12 8.88 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $12.85 14.05 USD
+0.39
$0 0 USD $0 0 USD $12.82 14.02 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $3.39 3.71 USD
+5.94
$0 0 USD $26.99K 29.5K USD $3.1 3.39 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14 15.3 USD
+0.21
$0 0 USD $0 0 USD $13.95 15.25 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $96.6 105.6 USD
+0.46
$0 0 USD $1.28K 1.4K USD $95.98 104.92 USD $96.78 105.79 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $49.98 54.63 USD
+0.4
$0 0 USD $560 612.16 USD $49.44 54.04 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.02999 0.04 USD
+3.48
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $32.65 35.69 USD
+0.12
$0 0 USD $10.8K 11.8K USD $32.47 35.49 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.2899 0.31 USD
-1.37
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $6.68 7.3 USD
+0.57
$0 0 USD $20.8K 22.74K USD $6.64 7.26 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $78.42 85.72 USD
+0.46
$0 0 USD $1.35K 1.48K USD $77.86 85.11 USD $78.84 86.18 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.93 5.39 USD
+0.32
$0 0 USD $0 0 USD $4.9 5.36 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.08999 0.1 USD
+2.94
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $13.34 14.58 USD
-0.49
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05999 0.07 USD
+5.38
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $2.03 2.22 USD
+0.99
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.72 1.88 USD
-0.92
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.03 USD
-0.85
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.5 16.94 USD
+0.03
$0 0 USD $5.34K 5.84K USD $15.46 16.89 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.03 USD
-12.96
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.12 7.78 USD
+2.09
$0 0 USD $45.69K 49.94K USD $6.96 7.6 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.11 0.12 USD
-1.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.01 0.01 USD
+31.25
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.6 3.93 USD
+1.99
$0 0 USD $350 382.6 USD $3.53 3.86 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+8.99
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.36 21.16 USD
+1.47
$0 0 USD $1.8K 1.97K USD $19.04 20.81 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.9399 1.03 USD
+1.49
$0 0 USD $13K 14.21K USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $78.3 85.59 USD
+1.89
$0 0 USD $1.38K 1.5K USD $76.7 83.84 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.76 0.83 USD
-1.04
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.27 0.29 USD
-0.78
$0 0 USD $65K 71.05K USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.07 5.54 USD
-2.33
$0 0 USD $4.45K 4.86K USD $5.02 5.48 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.85 4.2 USD
+0.26
$0 0 USD $0 0 USD $3.84 4.19 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.03 USD
+9.09
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $12.47 13.63 USD
-0.44
$0 0 USD $300 327.94 USD $12.39 13.54 USD $12.55 13.71 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.44 45.3 USD
+0.07
$0 0 USD $860 940.1 USD $41.34 45.19 USD $41.47 45.33 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.1499 0.16 USD
+5
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.05 1.15 USD
-5.43
$0 0 USD $12K 13.12K USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $25.01 27.34 USD
+2.79
$0 0 USD $18.71K 20.45K USD $24.44 26.71 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.48 1.62 USD
+4.67
$0 0 USD $2K 2.19K USD $1.42 1.55 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.19 7.85 USD
+1.58
$0 0 USD $880 961.96 USD $7.05 7.71 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici