Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€78.45 90.56 USD |
-0.17
|
€337.53B 389.63B USD | €84.00 96.96 USD | €78.45 90.56 USD | €79.00 91.19 USD | €337.53B 389.63B USD | 27.52 | €2.85 3.29 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.26 6.07 USD |
-1.13
|
€6.09B 7.03B USD | €0.00 0 USD | €5.26 6.07 USD | €5.34 6.16 USD | €6.09B 7.03B USD | 131.50 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.22 7.17 USD |
-1.04
|
€1.06B 1.22B USD | €0.00 0 USD | €6.12 7.06 USD | €6.22 7.17 USD | €1.06B 1.22B USD | 28.25 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€14.08 16.25 USD |
+1.88
|
€705.35M 814.22M USD | €0.00 0 USD | €13.86 16 USD | €14.22 16.41 USD | €705.35M 814.22M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-2.68
|
€247.32M 285.49M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €247.32M 285.49M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.19 USD |
-1.18
|
€230.12M 265.63M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €230.12M 265.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.40 0.46 USD |
+1.93
|
€163.46M 188.69M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €163.46M 188.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+7.84
|
€155.03M 178.96M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €155.03M 178.96M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
+0.94
|
€137.85M 159.13M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €137.85M 159.13M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.98 2.29 USD |
+3.56
|
€83.80M 96.73M USD | €0.00 0 USD | €1.92 2.21 USD | €1.98 2.29 USD | €83.80M 96.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-3.87
|
€67.65M 78.09M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.65M 78.09M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.45
|
€27.85M 32.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.85M 32.15M USD | 0 | -€0.00 -0.002 USD | ||
|
Aton
3HB.SG
DE
|
€0.02 0.02 USD |
+57.63
|
€20.12M 23.22M USD | €2.70M 3.12M USD | €0.01 0.01 USD | €0.02 0.02 USD | €20.12M 23.22M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+4.78
|
€17.77M 20.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.77M 20.51M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€17.62 20.33 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.32 USD | €17.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.22 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.49 1.72 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€185.80 214.48 USD |
-0.55
|
€0.00 0 USD | €3.46K 3.99K USD | €185.16 213.74 USD | €187.66 216.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.12 0.14 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.15 3.64 USD |
-4.54
|
€0.00 0 USD | €2.52K 2.91K USD | €3.12 3.6 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.95 6.87 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.05 3.52 USD |
-0.44
|
€0.00 0 USD | €6.46K 7.46K USD | €3.04 3.51 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.71 0.82 USD |
+6.44
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.12 0.13 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.27 1.47 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€35.70 41.21 USD |
-1.79
|
€0.00 0 USD | €4.95K 5.71K USD | €35.37 40.83 USD | €36.48 42.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.46 2.84 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.32 3.83 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.23 0.26 USD |
+11.19
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.73 4.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
+7.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.32 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€518.60 598.64 USD |
+0.54
|
€0.00 0 USD | €939.00 1.08K USD | €515.60 595.17 USD | €519.80 600.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.33 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.12 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.87 2.16 USD |
+1
|
€0.00 0 USD | €8.50K 9.81K USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.77 5.51 USD |
+0.85
|
€0.00 0 USD | €400.00 461.73 USD | €4.73 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€35.68 41.19 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €35.14 40.56 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.20 1.38 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.66 21.54 USD |
-0.48
|
€0.00 0 USD | €2.10K 2.42K USD | €18.64 21.52 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-18.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.63 3.03 USD |
+1.93
|
€0.00 0 USD | €2.65K 3.06K USD | €2.57 2.96 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€156.05 180.13 USD |
+0.61
|
€0.00 0 USD | €1.17K 1.36K USD | €154.40 178.23 USD | €156.30 180.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.57 0.65 USD |
-3.96
|
€0.00 0 USD | €10.00K 11.54K USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.15 15.18 USD |
+3.95
|
€0.00 0 USD | €400.00 461.73 USD | €12.75 14.72 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€73.22 84.52 USD |
-0.35
|
€0.00 0 USD | €4.47K 5.16K USD | €73.10 84.38 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.88 66.81 USD |
+1.22
|
€0.00 0 USD | €399.00 460.58 USD | €57.24 66.07 USD | €57.88 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.65 0.74 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.99 9.23 USD |
+2.49
|
€0.00 0 USD | €38.01K 43.88K USD | €7.80 9.01 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.53 2.92 USD |
+0.88
|
€0.00 0 USD | €2.63K 3.04K USD | €2.50 2.88 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.92 66.86 USD |
-0.28
|
€0.00 0 USD | €2.49K 2.87K USD | €57.80 66.72 USD | €58.44 67.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.88 7.94 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.05 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.28 1.48 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.85 18.3 USD |
-0.16
|
€0.00 0 USD | €3.54K 4.08K USD | €15.84 18.28 USD | €15.91 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.41 0.48 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.43 3.95 USD |
+1.15
|
€0.00 0 USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.53 20.23 USD |
+0.69
|
€0.00 0 USD | €2.23K 2.57K USD | €17.39 20.07 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.08 0.09 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.03 18.5 USD |
+0.41
|
€0.00 0 USD | €516.00 595.64 USD | €16.00 18.46 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€27.56 31.81 USD |
+2.28
|
€0.00 0 USD | €40.00 46.17 USD | €27.06 31.24 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.00 1.15 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.42 5.1 USD |
-3.05
|
€0.00 0 USD | €5.07K 5.86K USD | €4.41 5.09 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.12 8.22 USD |
+0.91
|
€0.00 0 USD | €430.00 496.36 USD | €7.04 8.12 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.39 8.53 USD |
-1.08
|
€0.00 0 USD | €1.60K 1.85K USD | €7.39 8.53 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.23 4.88 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.38 45.46 USD |
+3.25
|
€0.00 0 USD | €776.00 895.76 USD | €38.28 44.19 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.37 1.58 USD |
+0.15
|
€0.00 0 USD | €4.04K 4.67K USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.25 0.28 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.15 8.25 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.22 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.17 3.66 USD |
-1.09
|
€0.00 0 USD | €590.00 681.06 USD | €3.15 3.64 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.24 0.27 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€37.37 43.14 USD |
+1.94
|
€0.00 0 USD | €357.00 412.1 USD | €36.92 42.62 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
-15.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€43.96 50.74 USD |
+0.46
|
€0.00 0 USD | €702.00 810.34 USD | €43.96 50.74 USD | €44.37 51.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.73 3.15 USD |
-0.37
|
€0.00 0 USD | €3.20K 3.69K USD | €2.73 3.15 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
