Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (56)
- Services financiers (69)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (9)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.30 6.12 USD |
-2.21
|
€6.14B 7.09B USD | €0.00 0 USD | €5.30 6.12 USD | €5.42 6.26 USD | €6.14B 7.09B USD | 530.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.25 3.75 USD |
-6.34
|
€868.52M 1B USD | €0.00 0 USD | €3.25 3.75 USD | €3.30 3.81 USD | €868.52M 1B USD | 12.03 | €0.27 0.31 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.95 5.71 USD |
-3.92
|
€867.24M 1B USD | €600.00 692.6 USD | €4.95 5.71 USD | €5.16 5.95 USD | €867.24M 1B USD | 26.04 | €0.19 0.22 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
0
|
€549.61M 634.43M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €549.61M 634.43M USD | 0 | -€0.01 -0.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.95 USD |
+9.04
|
€306.59M 353.9M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €306.59M 353.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-8.95
|
€284.30M 328.18M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €284.30M 328.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.62 USD |
-0.74
|
€188.14M 217.18M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €188.14M 217.18M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-2.82
|
€124.41M 143.6M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-5.49
|
€121.21M 139.91M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.21M 139.91M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-0.77
|
€106.36M 122.78M USD | €15.00K 17.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.36M 122.78M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.54 USD |
+0.46
|
€93.09M 107.45M USD | €12.22K 14.1K USD | €2.19 2.53 USD | €2.23 2.57 USD | €93.09M 107.45M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-5.98
|
€67.26M 77.64M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
-2.47
|
€39.29M 45.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.29M 45.36M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+2.86
|
€15.70M 18.12M USD | €18.00K 20.78K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.70M 18.12M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+84
|
€9.27M 10.7M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €9.27M 10.7M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€13.91 16.05 USD |
-2.56
|
€0.00 0 USD | €1.50K 1.73K USD | €13.91 16.05 USD | €14.37 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.17 0.2 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.70 1.97 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€133.04 153.57 USD |
-1.31
|
€0.00 0 USD | €12.90K 14.89K USD | €132.12 152.51 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.38 3.9 USD |
+6.25
|
€0.00 0 USD | €5.00K 5.77K USD | €3.34 3.85 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€9.33 10.77 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€21.44 24.75 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €21.37 24.67 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.58 2.98 USD |
+1.55
|
€0.00 0 USD | €35.14K 40.57K USD | €2.55 2.94 USD | €2.60 3.01 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.74 0.86 USD |
-0.07
|
€0.00 0 USD | €14.50K 16.74K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€28.18 32.53 USD |
-1.43
|
€0.00 0 USD | €764.00 881.91 USD | €28.18 32.53 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.23 3.73 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.31 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.13 3.61 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.10 0.11 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.31 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€474.60 547.85 USD |
-0.25
|
€0.00 0 USD | €1.14K 1.32K USD | €471.30 544.04 USD | €476.50 550.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.41 0.48 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.12 0.13 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.32 2.68 USD |
-3.33
|
€0.00 0 USD | €14.18K 16.37K USD | €2.31 2.67 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€3.94 4.55 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.95 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.06 34.7 USD |
-2.84
|
€0.00 0 USD | €149.00 172 USD | €30.02 34.65 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.12 1.29 USD |
-0.45
|
€0.00 0 USD | €1.78K 2.06K USD | €1.09 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€16.04 18.52 USD |
+1.32
|
€0.00 0 USD | €1.28K 1.48K USD | €15.81 18.25 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.13 0.14 USD |
-5.3
|
€0.00 0 USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0057 USD |
+133.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.48 1.71 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.40 0.46 USD |
-0.79
|
€0.00 0 USD | €7.22K 8.33K USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€26.70 30.82 USD |
+0.75
|
€0.00 0 USD | €573.00 661.43 USD | €25.80 29.78 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€77.16 89.07 USD |
-1.13
|
€0.00 0 USD | €14.80K 17.08K USD | €76.84 88.7 USD | €78.06 90.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€54.28 62.66 USD |
-2.37
|
€0.00 0 USD | €7.91K 9.13K USD | €54.14 62.5 USD | €55.64 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.44 10.89 USD |
+2.83
|
€0.00 0 USD | €89.58K 103.41K USD | €9.14 10.55 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.30 2.66 USD |
+0.88
|
€0.00 0 USD | €6.70K 7.73K USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€61.12 70.55 USD |
+0.33
|
€0.00 0 USD | €10.78K 12.44K USD | €60.32 69.63 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.14 0.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.12 7.07 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.17 1.35 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.94 19.55 USD |
+0.21
|
€0.00 0 USD | €4.01K 4.63K USD | €16.86 19.46 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
-11.67
|
€0.00 0 USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.37 0.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€4.21 4.86 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.85 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.47 20.16 USD |
-1.77
|
€0.00 0 USD | €9.30K 10.74K USD | €17.38 20.06 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€0.00 0 USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.01 0.02 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.17 18.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.23 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€35.98 41.53 USD |
+1.35
|
€0.00 0 USD | €150.00 173.15 USD | €35.51 40.99 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.85 6.75 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.01 0.0069 USD |
+100
|
€0.00 0 USD | €2.08K 2.4K USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.71 4.28 USD |
-2.88
|
€0.00 0 USD | €2.20K 2.54K USD | €3.70 4.28 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.26 8.38 USD |
+0.75
|
€0.00 0 USD | €31.07K 35.87K USD | €7.11 8.21 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.79 7.84 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.83 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.68 5.4 USD |
-1.05
|
€0.00 0 USD | €417.00 481.36 USD | €4.67 5.38 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€46.54 53.72 USD |
-1.9
|
€0.00 0 USD | €544.00 627.96 USD | €46.54 53.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.23 1.42 USD |
-0.16
|
€0.00 0 USD | €3.77K 4.35K USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.26 USD |
-1.89
|
€0.00 0 USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.51 7.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.51 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€2.99 3.45 USD |
-0.5
|
€0.00 0 USD | €4.51K 5.2K USD | €2.97 3.43 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.61 0.71 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.15 0.17 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.68 4.25 USD |
-3.16
|
€0.00 0 USD | €800.00 923.47 USD | €3.68 4.25 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||