Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.64 6.16 USD |
+4.88
|
$132.38B 144.71B USD | $47.16K 51.55K USD | $5.58 6.09 USD | $5.71 6.24 USD | $132.38B 144.71B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.86 2.03 USD |
+1.03
|
$16.58B 18.13B USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $16.58B 18.13B USD | 10.54 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.56 0.61 USD |
+3.19
|
$9.23B 10.09B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.23B 10.09B USD | 56.26 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $7.97 8.71 USD |
+0.63
|
$1.43B 1.56B USD | $1K 1.09K USD | $7.83 8.56 USD | $8.02 8.77 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.05 1.15 USD |
-2.78
|
$440.05M 481.04M USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $440.05M 481.04M USD | 6.21 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-1.6
|
$355.26M 388.34M USD | $40.7K 44.49K USD | $0.25 0.27 USD | $0.28 0.3 USD | $355.26M 388.34M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.91 2.08 USD |
+1.33
|
$268.48M 293.49M USD | $0 0 USD | $1.88 2.05 USD | $1.91 2.08 USD | $268.48M 293.49M USD | 38.10 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.5 0.55 USD |
+4.05
|
$150.04M 164.01M USD | $8K 8.75K USD | $0.46 0.51 USD | $0.51 0.56 USD | $150.04M 164.01M USD | 12.89 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Agronomics Limited V77.SG | $0.05999 0.06 USD |
-5.93
|
$66.5M 72.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $66.5M 72.7M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
+1.63
|
$38.63M 42.23M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $38.63M 42.23M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
+6.5
|
$35.35M 38.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $35.35M 38.64M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.46
|
$34.76M 38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-3.51
|
$29.24M 31.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.24M 31.96M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005199 0.0056 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+42.86
|
$10.77M 11.78M USD | $0 0 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $10.77M 11.78M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.02M 8.76M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.008999 0.0098 USD |
0
|
$6.15M 6.73M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.33
|
$5.94M 6.5M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.5M USD | 0 | -$160.5 -175.5 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-4.9
|
$3.82M 4.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$3.1M 3.39M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0008999 0.00098 USD |
+28.57
|
$1.94M 2.12M USD | $2.01M 2.2M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.0044 0.0048 USD |
0
|
$768.5K 840.07K USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $768.5K 840.07K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-26.67
|
$164.62K 179.96K USD | $27.1K 29.62K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.02 1.11 USD |
-4.69
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $257.3 281.26 USD |
0
|
$0 0 USD | $2.86K 3.12K USD | $250.7 274.05 USD | $257.3 281.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $7.04 7.7 USD |
+1.29
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
+1.64
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0063 0.0068 USD |
0
|
$0 0 USD | $0 0 USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.91 1 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.39 5.89 USD |
-0.55
|
$0 0 USD | $846 924.79 USD | $5.32 5.82 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.56 0.62 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.48 3.8 USD |
+1.02
|
$0 0 USD | $230 251.42 USD | $3.46 3.78 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $37.28 40.75 USD |
0
|
$0 0 USD | $3.49K 3.82K USD | $36.9 40.34 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $15.21 16.63 USD |
-3.24
|
$0 0 USD | $309 337.78 USD | $14.85 16.23 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.14 3.43 USD |
+1.62
|
$0 0 USD | $3.3K 3.61K USD | $3.08 3.37 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.11 6.67 USD |
+0.99
|
$0 0 USD | $35 38.26 USD | $5.97 6.52 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-16.53
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.5 24.6 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.85 23.89 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.78 21.62 USD |
-0.3
|
$0 0 USD | $2.97K 3.25K USD | $19.5 21.32 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.05 USD |
+21.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.52 13.69 USD |
0
|
$0 0 USD | $840 918.23 USD | $12.5 13.66 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.14 15.46 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $13.88 15.17 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $95.58 104.48 USD |
-2.77
|
$0 0 USD | $42.29K 46.23K USD | $94.84 103.67 USD | $99.02 108.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.28 50.59 USD |
+0.78
|
$0 0 USD | $898 981.64 USD | $45.58 49.83 USD | $46.64 50.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
+9.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.11 37.29 USD |
-0.5
|
$0 0 USD | $13.54K 14.8K USD | $33.51 36.63 USD | $34.34 37.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.32 6.91 USD |
+0.61
|
$0 0 USD | $42.92K 46.92K USD | $6.18 6.75 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $74.86 81.83 USD |
-2.48
|
$0 0 USD | $5.62K 6.14K USD | $73.56 80.41 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.67 5.1 USD |
-1.97
|
$0 0 USD | $21.32K 23.31K USD | $4.61 5.04 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.09 USD |
+1.84
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.7 13.88 USD |
+0.75
|
$0 0 USD | $200 218.63 USD | $12.56 13.73 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
-9.58
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.04 2.23 USD |
-0.1
|
$0 0 USD | $2.85K 3.12K USD | $2 2.19 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.38 16.81 USD |
+1.15
|
$0 0 USD | $31.81K 34.77K USD | $15.15 16.56 USD | $15.42 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+13.04
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
+10
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.77 7.4 USD |
-0.82
|
$0 0 USD | $3.2K 3.5K USD | $6.65 7.27 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.0085 0.0092 USD |
-34.62
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.48 3.8 USD |
-1.28
|
$0 0 USD | $1.2K 1.31K USD | $3.45 3.77 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.006499 0.0071 USD |
+225
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $17.32 18.93 USD |
-0.97
|
$0 0 USD | $360 393.53 USD | $17.11 18.7 USD | $17.63 19.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
+4
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8499 0.93 USD |
+0.69
|
$0 0 USD | $16.16K 17.66K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $11.82K 12.92K USD | $73.45 80.29 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.28 0.3 USD |
-5.13
|
$0 0 USD | $22.6K 24.7K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.02 5.49 USD |
+3.48
|
$0 0 USD | $5.1K 5.57K USD | $4.86 5.31 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.23 3.53 USD |
-0.62
|
$0 0 USD | $302 330.13 USD | $3.23 3.53 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.84 12.94 USD |
+4.55
|
$0 0 USD | $27.26K 29.8K USD | $11.67 12.75 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.01 1.11 USD |
+3.04
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.04 0.04 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||