$3.46T
Capitalisation boursière totale
$133.69B
Volume total
BTC 60.82%     ETH 9.15%
Prépondérance

Industrie : Services de dotation en personnel et d’emploi Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de dotation en personnel et d’emploi (252)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $324.12
<0.01
$131.58B $921.25K $321.27 $325.07 $131.58B 33.10 $9.79
Recruit Holdings Co., Ltd.  RCRUY $12.18
+4.51
$87.67B $332.25K $12.09 $12.6 $87.67B 31.21 $0.39
Recruit Holdings Co., Ltd.  6098.T $8,694 58.69 USD
-3.27
$12.52T 84.52B USD $2.03M 13.71K USD $8,625 58.22 USD $8,756 59.11 USD $12.52T 84.52B USD 32.35 $268.74 1.81 USD
Paychex  PAYX $157.42
+0.27
$56.7B $1.4M $156.21 $157.9 $56.7B 32.65 $4.82
Randstad N.V.  0NW2.IL $37.22 40.69 USD
-0.03
$7.38B 8.06B USD $0 0 USD $0 0 USD $0 0 USD $7.38B 8.06B USD 8.45 $4.4 4.81 USD
Kanzhun  BZ $17.7
+0.74
$7.74B $2.03M $17.47 $17.9 $7.74B 31.05 $0.57
Randstad N.V.  RANJY $20.99
+1.05
$7.46B $4.23K $20.91 $21.04 $7.46B 59.97 $0.35
Randstad N.V.  RAND.AS $37.01 40.46 USD
+0.43
$6.49B 7.09B USD $221.58K 242.21K USD $37.01 40.46 USD $37.71 41.22 USD $6.49B 7.09B USD 60.67 $0.61 0.67 USD
Robert Half  RHI $46.42
+1.09
$4.74B $1.17M $45.79 $46.69 $4.74B 22.98 $2.02
Adecco Group AG  AHEXY $13.73
+0.66
$4.6B $7.33K $13.55 $13.75 $4.6B 14.15 $0.97
Adecco Group AG  ADEN.SW $22.68 25.8 USD
-2.41
$3.8B 4.32B USD $547.65K 623.1K USD $22.68 25.8 USD $23.38 26.6 USD $3.8B 4.32B USD 14.08 $1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T $270.4 1.83 USD
+0.56
$599.9B 4.05B USD $1.12M 7.57K USD $265.1 1.79 USD $270.8 1.83 USD $599.9B 4.05B USD 16.84 $16.05 0.11 USD
TriNet  TNET $82.14
+1.07
$3.98B $185.3K $80.55 $82.35 $3.98B 24.23 $3.39
Korn Ferry  KFY $68.3
+0.65
$3.53B $229.38K $67.63 $68.33 $3.53B 14.62 $4.67
TechnoPro  TCCPY $5.47
-3.12
$2.85B $4.52K $5.16 $5.48 $2.85B 23.78 $0.23
Insperity  NSP $65.21
+1.54
$2.45B $355.01K $64 $65.47 $2.45B 37.91 $1.72
Upwork  UPWK $15.61
+0.06
$2.05B $1.03M $15.47 $15.74 $2.05B 9.40 $1.66
ManpowerGroup  MAN $42.48
+1.38
$1.97B $714.48K $41.74 $42.5 $1.97B 18.07 $2.35
FESCO Group Co., Ltd.  600861.SS $20.25 2.82 USD
-0.34
$11.46B 1.59B USD $482.5K 67.09K USD $20.18 2.81 USD $20.39 2.84 USD $11.46B 1.59B USD 9.78 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $67.5 17.16 USD
+2.12
$4.61B 1.17B USD $24.74K 6.29K USD $66 16.78 USD $68.6 17.44 USD $4.61B 1.17B USD 21.56 $3.13 0.8 USD
Barrett Business Services  BBSI $41.77
+0.85
$1.07B $103.16K $41.24 $41.78 $1.07B 21.42 $1.95
Heidrick & Struggles  HSII $43.47
+0.07
$896.39M $80.61K $43.25 $43.66 $896.39M 120.75 $0.36
Jinhai Medical Technology Limited  2225.HK $1.27 0.16 USD
-0.78
$6.57B 839.53M USD $1.11M 141.93K USD $1.25 0.16 USD $1.28 0.16 USD $6.57B 839.53M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $30.56 4.25 USD
+2.27
$6.01B 836.26M USD $1.94M 269.47K USD $29.58 4.11 USD $31.1 4.32 USD $6.01B 836.26M USD 27.04 $1.13 0.16 USD
Kforce  KFRC $40.87
+0.64
$761.41M $98.25K $40.47 $41.01 $761.41M 15.90 $2.57
McMillan Shakespeare Limited  MMS.AX $15.56 10.3 USD
-1.14
$1.08B 717.22M USD $135.46K 89.66K USD $15.48 10.25 USD $15.74 10.42 USD $1.08B 717.22M USD 11.96 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.13 1.37 USD
0
$2.31B 615.85M USD $652.22K 173.99K USD $5.13 1.37 USD $5.2 1.39 USD $2.31B 615.85M USD 18.32 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $322.1 3.9 USD
-0.32
$48.13B 582.33M USD $179.94K 2.18K USD $318 3.85 USD $328.5 3.97 USD $48.13B 582.33M USD 105.26 $3.06 0.04 USD
ZipRecruiter  ZIP $5.89
+5.37
$519.33M $2.13M $5.6 $6.07 $519.33M 0 -$0.19
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
0
$666.2M 499.29M USD $57.1K 42.79K USD $0.68 0.51 USD $0.6899 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9 9.84 USD
+0.22
$453M 495.19M USD $42.77K 46.75K USD $8.96 9.79 USD $9.07 9.91 USD $453M 495.19M USD 15.25 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $74.7 81.66 USD
+0.13
$405.78M 443.57M USD $4.07K 4.45K USD $74.7 81.66 USD $75.8 82.86 USD $405.78M 443.57M USD 12.42 $6.01 6.57 USD
Kelly Services  KELYA $11.73
+1.03
$408.18M $183.28K $11.61 $11.79 $408.18M 0 -$0.58
Tongdao Liepin Group  6100.HK $3.42 0.44 USD
-4.74
$1.63B 208.51M USD $1.05M 133.69K USD $3.4 0.43 USD $3.6 0.46 USD $1.63B 208.51M USD 11.40 $0.3 0.04 USD
TrueBlue  TBI $5.93
-1.5
$179.78M $162.48K $5.83 $6.04 $179.78M 0 -$4.53
Freelance.com SA  ALFRE.PA $2.3 2.51 USD
+2.22
$134.58M 147.11M USD $15.09K 16.49K USD $2.28 2.49 USD $2.34 2.56 USD $134.58M 147.11M USD 6.57 $0.35 0.38 USD
HireQuest  HQI $10.18
+8.41
$142.86M $21.11K $9.56 $10.18 $142.86M 36.35 $0.28
ManpowerGroup Greater China Limited  2180.HK $4.27 0.55 USD
-0.93
$886.05M 113.29M USD $2K 255.73 USD $4.27 0.55 USD $4.27 0.55 USD $886.05M 113.29M USD 6.09 $0.7 0.09 USD
Mastech Digital  MHH $7.59
+1.2
$89.29M $7.46K $7.18 $7.67 $89.29M 44.64 $0.17
BGSF  BGSF $4.45
+5.7
$49.43M $3.75K $4.27 $4.45 $49.43M 0 -$0.31
Peoplein Limited  PPE.AX $0.65 0.43 USD
-0.77
$70.11M 46.4M USD $40.76K 26.98K USD $0.64 0.42 USD $0.66 0.43 USD $70.11M 46.4M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.63 1.08 USD
0
$68.74M 45.49M USD $4.66K 3.09K USD $1.63 1.08 USD $1.63 1.08 USD $68.74M 45.49M USD 11.60 $0.14 0.09 USD
Morefield Group N.V.  MORE.AS $0.5 0.54 USD
+1.63
$31.82M 34.78M USD $8.83K 9.65K USD $0.4799 0.52 USD $0.5 0.55 USD $31.82M 34.78M USD 5.53 $0.09 0.1 USD
Catenon, S.A.  COM.MC $1.07 1.17 USD
0
$19.38M 21.18M USD $600 655.88 USD $1.05 1.15 USD $1.09 1.19 USD $19.38M 21.18M USD 0 -$0.02 -0.02 USD
Eezy Oyj  EEZY.HE $0.77 0.84 USD
0
$19.29M 21.08M USD $5.99K 6.55K USD $0.77 0.84 USD $0.8 0.87 USD $19.29M 21.08M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.19
-1.05
$20.88M $46.94K $0.19 $0.2 $20.88M 0 -$0.51
Ashley Services Group Limited  ASH.AX $0.19 0.13 USD
+2.7
$27.36M 18.11M USD $6.35K 4.2K USD $0.1799 0.12 USD $0.19 0.13 USD $27.36M 18.11M USD 19.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.5999
+10.43
$17.67M $31.9K $0.51 $0.5999 $17.67M 14.94 $0.04
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
+1.28
$23.35M 17.33M USD $6K 4.45K USD $0.79 0.59 USD $0.81 0.6 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Reliability Incorporated  RLBY $0.02999
-11.41
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$54M 6.9M USD $150K 19.18K USD $0.08 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $127 0.86 USD
-1.55
$935.86M 6.32M USD $272K 1.84K USD $127 0.86 USD $132 0.89 USD $935.86M 6.32M USD 0 -$70.61 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.65M 5.06M USD $769 508.97 USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.58
-1.56
$3.29M $1.15K $1.58 $1.59 $3.29M 0 -$1.76
Trucept  TREP $0.04
-11.11
$2.52M $40.88K $0.04 $0.05 $2.52M 0 -$1.83
NetJobs Group AB (publ)  NJOB.ST $0.52 0.05 USD
+3.83
$16.69M 1.63M USD $512.91K 50.07K USD $0.52 0.05 USD $0.66 0.06 USD $16.69M 1.63M USD 1.39 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05 0.0062 USD
0
$10.54M 1.35M USD $4K 511.45 USD $0.05 0.0062 USD $0.05 0.0066 USD $10.54M 1.35M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $10K $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.0054
-0.47
$749.05K $18.48K $0.0054 $0.005499 $749.05K 0 -$0.16
GEX Management  GXXM $0.0001
-33.33
$375.8K $1.55M $0.0001 $0.0001 $375.8K 0 $0
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $2.56K $0.0002 $0.0002 $1.75K 0.00066 $0.3
Automatic Data Processing, Inc.  ADP.BA $64,400 76.12 USD
+1.5
$156.85T 185.4B USD $12 0.01 USD $64,100 75.77 USD $64,400 76.12 USD $156.85T 185.4B USD 34.17 $1.88K 2.23 USD
Automatic Data Processing, Inc.  ADPR34.SA $76.12 15.43 USD
0
$742.14B 150.42B USD $0 0 USD $0 0 USD $0 0 USD $742.14B 150.42B USD 33.09 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.F $288.6 315.48 USD
+0.09
$117.15B 128.06B USD $3 3.28 USD $288.6 315.48 USD $288.6 315.48 USD $117.15B 128.06B USD 33.48 $8.62 9.42 USD
Automatic Data Processing, Inc.  ADP.VI $284 310.45 USD
-1.15
$115.28B 126.02B USD $0 0 USD $284 310.45 USD $289.4 316.35 USD $115.28B 126.02B USD 33.06 $8.59 9.39 USD
Recruit  RCRRF $63.91
+9.31
$92.04B $1.48K $62.62 $63.91 $92.04B 31.02 $2.06
Recruit Holdings Co., Ltd.  1RH.F $53.46 58.44 USD
+4.25
$77.56B 84.78B USD $2 2.19 USD $53.46 58.44 USD $53.46 58.44 USD $77.56B 84.78B USD 32.59 $1.64 1.79 USD
Recruit Holdings Co., Ltd.  1RHA.F $9.9 10.82 USD
-1.98
$75.05B 82.04B USD $10 10.93 USD $9.9 10.82 USD $9.9 10.82 USD $75.05B 82.04B USD 29.99 $0.33 0.36 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$318.94B 64.64B USD $0 0 USD $0 0 USD $0 0 USD $318.94B 64.64B USD 32.05 $13.55 2.75 USD
Paychex, Inc.  PCX.F $138.64 151.55 USD
-1.37
$49.94B 54.59B USD $22 24.05 USD $138.64 151.55 USD $140.02 153.06 USD $49.94B 54.59B USD 32.69 $4.24 4.63 USD
Paychex, Inc.  PAYX.VI $137.94 150.79 USD
-1.42
$49.68B 54.31B USD $0 0 USD $137.9 150.74 USD $140.52 153.61 USD $49.68B 54.31B USD 32.60 $4.23 4.62 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
-12
$7.46B $8.25K $37.4 $38.3 $7.46B 53.42 $0.7
Randstad N.V.  RAND.VI $37.33 40.81 USD
+0.65
$6.59B 7.2B USD $0 0 USD $37.33 40.81 USD $37.52 41.01 USD $6.59B 7.2B USD 61.19 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.11 40.57 USD
-0.46
$6.52B 7.13B USD $50 54.66 USD $37.28 40.75 USD $37.28 40.75 USD $6.52B 7.13B USD 60.83 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.33 $11.27 2.28 USD
Adecco Group AG  AHEXF $25.86
-8.94
$4.59B $793 $25.86 $25.86 $4.59B 13.26 $1.95
Robert Half Inc.  RHJ.F $41 44.82 USD
+0.99
$4.19B 4.58B USD $10 10.93 USD $41 44.82 USD $41 44.82 USD $4.19B 4.58B USD 23.16 $1.77 1.93 USD
Adecco Group AG  ADIA.F $11.8 12.9 USD
-1.67
$4.09B 4.48B USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $4.09B 4.48B USD 13.72 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.63 1.78 USD
+1.24
$3.73B 4.08B USD $200 218.63 USD $1.63 1.78 USD $1.63 1.78 USD $3.73B 4.08B USD 16.30 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $71 77.61 USD
-0.7
$3.48B 3.8B USD $60 65.59 USD $71 77.61 USD $71.5 78.16 USD $3.48B 3.8B USD 23.90 $2.97 3.25 USD
Korn Ferry  KFY.F $61 66.68 USD
+1.67
$3.15B 3.44B USD $3 3.28 USD $61 66.68 USD $61 66.68 USD $3.15B 3.44B USD 14.91 $4.09 4.47 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
+36.51
$2.85B $1.01K $25.74 $27.35 $2.85B 23.57 $1.16
TechnoPro Holdings, Inc.  6028.T $3,922 26.47 USD
+0.56
$408.63B 2.76B USD $154.2K 1.04K USD $3,863 26.08 USD $3,928 26.52 USD $408.63B 2.76B USD 23.49 $166.92 1.13 USD
TechnoPro Holdings, Inc.  30T.F $23.4 25.58 USD
-2.5
$2.45B 2.68B USD $325 355.27 USD $23.4 25.58 USD $23.4 25.58 USD $2.45B 2.68B USD 22.94 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.58 $32 1.89 USD
Upwork Inc.  U2PW34.SA $17.58 3.56 USD
0
$11.58B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $11.58B 2.35B USD 9.40 $1.87 0.38 USD
Insperity, Inc.  ASF.F $55 60.12 USD
-1.79
$2.09B 2.29B USD $126 137.74 USD $55 60.12 USD $57 62.31 USD $2.09B 2.29B USD 36.91 $1.49 1.63 USD
Upwork Inc.  UP2.F $13.8 15.09 USD
+1.17
$1.86B 2.03B USD $120 131.18 USD $13.8 15.09 USD $13.8 15.09 USD $1.86B 2.03B USD 9.45 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $37.2 40.66 USD
-0.53
$1.72B 1.88B USD $119 130.08 USD $37.2 40.66 USD $37.2 40.66 USD $1.72B 1.88B USD 18.14 $2.05 2.24 USD
MEITEC Group Holdings Inc.  9744.T $3,236 21.84 USD
+0.22
$249.84B 1.69B USD $86.3K 582.55 USD $3,210 21.67 USD $3,239 21.86 USD $249.84B 1.69B USD 20.49 $157.9 1.07 USD
Hays  HAYPY $9.69
-3.78
$1.54B $279 $9.69 $9.69 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
+1.19
$1.45B $160 $18.75 $18.75 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.8199 0.89 USD
-1.21
$1.32B 1.44B USD $632 690.86 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.32B 1.44B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.MU $16.34 17.86 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 22.69 $0.72 0.79 USD
PageGroup  MPGPF $3.66
+1.1
$1.15B $61.39K $3.66 $3.66 $1.15B 30.50 $0.12
Grupa Pracuj S.A.  BP8.F $15.26 16.68 USD
+2.42
$1.04B 1.14B USD $34 37.17 USD $14.9 16.29 USD $14.9 16.29 USD $1.04B 1.14B USD 21.19 $0.72 0.79 USD
PageGroup plc  3MI.F $3.12 3.41 USD
-2.5
$987.6M 1.08B USD $301 329.03 USD $3.12 3.41 USD $3.12 3.41 USD $987.6M 1.08B USD 28.36 $0.11 0.12 USD
Open Up Group Inc.  2154.T $1,811 12.22 USD
-0.17
$157.38B 1.06B USD $72.1K 486.7 USD $1,795 12.12 USD $1,816 12.26 USD $157.38B 1.06B USD 14.34 $126.25 0.85 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici