Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$71.41B
Volume total
BTC 61.63%     ETH 7.12%
Prépondérance

Industrie : Services de dotation en personnel et d’emploi Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de dotation en personnel et d’emploi (252)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $303.57
+1.63
$123.23B $1.19M $300.09 $305.06 $123.23B 31.07 $9.77
Recruit Holdings Co., Ltd.  RCRUY $11.46
-0.17
$84.04B $25.36K $11.39 $11.48 $84.04B 33.70 $0.34
Recruit Holdings Co., Ltd.  6098.T $8,250 55.69 USD
+0.4
$12.1T 81.68B USD $5.32M 35.94K USD $8,105 54.71 USD $8,277 55.87 USD $12.1T 81.68B USD 33.89 $243.38 1.64 USD
Paychex  PAYX $149.81
+2.18
$53.96B $1.46M $147.5 $150.55 $53.96B 31.14 $4.81
Randstad N.V.  0NW2.IL $35.89 39.23 USD
+1.7
$7.11B 7.78B USD $6.55K 7.16K USD $35.3 38.59 USD $36.02 39.37 USD $7.11B 7.78B USD 8.15 $4.4 4.81 USD
Randstad N.V.  RANJY $20.31
-0.05
$7.12B $259 $20.3 $20.35 $7.12B 58.02 $0.35
Randstad N.V.  RAND.AS $35.93 39.28 USD
+2.02
$6.3B 6.88B USD $483.07K 528.06K USD $35.21 38.49 USD $36.14 39.51 USD $6.3B 6.88B USD 58.90 $0.61 0.67 USD
Kanzhun  BZ $16.36
+5.55
$6.8B $2.79M $15.88 $16.54 $6.8B 34.08 $0.48
Robert Half  RHI $45.41
+2.14
$4.64B $1.07M $44.7 $45.67 $4.64B 22.70 $2
Adecco Group AG  AHEXY $13.1
+0.08
$4.39B $1.64K $13.06 $13.1 $4.39B 12.84 $1.02
Adecco Group AG  ADEN.SW $21.64 24.62 USD
+1.03
$3.62B 4.12B USD $789.37K 898.14K USD $21.34 24.28 USD $22.14 25.19 USD $3.62B 4.12B USD 12.88 $1.68 1.91 USD
TriNet  TNET $80.46
+2.15
$3.89B $374.04K $79.29 $81.2 $3.89B 23.94 $3.36
Persol Holdings Co.,Ltd.  2181.T $256 1.73 USD
+0.27
$567.95B 3.83B USD $3.84M 25.95K USD $254.2 1.72 USD $258.2 1.74 USD $567.95B 3.83B USD 16.00 $16 0.11 USD
Korn Ferry  KFY $64.04
+2.32
$3.31B $300.07K $63.3 $64.15 $3.31B 13.80 $4.64
Insperity  NSP $66.88
+1.3
$2.52B $369.94K $66.05 $67.87 $2.52B 39.57 $1.69
TechnoPro  TCCPY $4.38
+0.34
$2.28B $385 $4.31 $4.37 $2.28B 19.02 $0.23
ManpowerGroup  MAN $44.25
+3.58
$2.07B $922.46K $43.15 $44.51 $2.07B 19.07 $2.32
Upwork  UPWK $13.48
+1.28
$1.79B $1.34M $13.37 $13.64 $1.79B 8.86 $1.52
FESCO Group Co., Ltd.  600861.SS $21.13 2.94 USD
+1.29
$11.96B 1.66B USD $4.39M 610.54K USD $20.8 2.89 USD $21.57 3 USD $11.96B 1.66B USD 10.20 $2.07 0.29 USD
Barrett Business Services  BBSI $42.02
+3.04
$1.08B $184.67K $41.13 $42.26 $1.08B 21.22 $1.98
Grupa Pracuj S.A.  GPP.WA $62.1 15.78 USD
+2.48
$4.24B 1.08B USD $28.12K 7.15K USD $60.5 15.38 USD $62.8 15.96 USD $4.24B 1.08B USD 21.05 $2.95 0.75 USD
Jinhai Medical Technology Limited  2225.HK $1.4 0.18 USD
+1.45
$7.24B 925.47M USD $2.87M 366.33K USD $1.36 0.17 USD $1.41 0.18 USD $7.24B 925.47M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $33.5 4.66 USD
+1.79
$6.59B 916.71M USD $5.2M 722.66K USD $32.79 4.56 USD $34.36 4.78 USD $6.59B 916.71M USD 29.64 $1.13 0.16 USD
Heidrick & Struggles  HSII $39.71
+1.38
$819.03M $82K $39.27 $40.22 $819.03M 96.85 $0.41
Synergie SE  SDG.PA $30.8 33.67 USD
+0.98
$703.98M 769.55M USD $1.47K 1.61K USD $30.4 33.23 USD $30.8 33.67 USD $703.98M 769.55M USD 11.28 $2.73 2.98 USD
Kforce  KFRC $38.62
+0.84
$719.49M $225.65K $38.46 $39.28 $719.49M 15.14 $2.55
McMillan Shakespeare Limited  MMS.AX $15.5 10.26 USD
-0.45
$1.08B 714.45M USD $166.94K 110.49K USD $15.48 10.25 USD $15.65 10.36 USD $1.08B 714.45M USD 11.92 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.71 1.52 USD
-0.52
$2.57B 685.47M USD $885.17K 236.14K USD $5.7 1.52 USD $5.78 1.54 USD $2.57B 685.47M USD 20.39 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $339.2 4.1 USD
+2.48
$50.52B 611.25M USD $446.67K 5.4K USD $322.8 3.91 USD $354 4.28 USD $50.52B 611.25M USD 13.65 $24.84 0.3 USD
ZipRecruiter  ZIP $5.51
+2.04
$542.82M $611.46K $5.41 $5.63 $542.82M 0 -$0.13
Brunel International N.V.  BRNL.AS $9.37 10.24 USD
+1.19
$471.62M 515.54M USD $75.41K 82.43K USD $9.27 10.13 USD $9.42 10.3 USD $471.62M 515.54M USD 15.88 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6999 0.52 USD
+0.72
$685.79M 513.97M USD $49.4K 37.02K USD $0.6899 0.51 USD $0.6999 0.52 USD $685.79M 513.97M USD 14.00 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $76 83.08 USD
+1.6
$412.84M 451.29M USD $6.77K 7.4K USD $74.9 81.88 USD $76.2 83.3 USD $412.84M 451.29M USD 12.64 $6.01 6.57 USD
Kelly Services  KELYA $11.73
+2
$406.96M $145.93K $11.6 $11.79 $406.96M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.8 0.49 USD
+4.11
$1.81B 231.67M USD $3.05M 389.98K USD $3.58 0.46 USD $3.88 0.5 USD $1.81B 231.67M USD 12.66 $0.3 0.04 USD
Freelance.com SA  ALFRE.PA $2.35 2.57 USD
+4.82
$132.64M 144.99M USD $27.66K 30.23K USD $2.23 2.44 USD $2.46 2.69 USD $132.64M 144.99M USD 6.70 $0.35 0.38 USD
HireQuest  HQI $10.26
+1.18
$143.94M $9.08K $9.99 $10.35 $143.94M 36.64 $0.28
TrueBlue  TBI $4.44
+1.37
$132.38M $126.14K $4.34 $4.62 $132.38M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
+1.89
$896.42M 114.62M USD $8.5K 1.09K USD $4.26 0.54 USD $4.32 0.55 USD $896.42M 114.62M USD 6.35 $0.68 0.09 USD
Mastech Digital  MHH $7.3
-2.93
$85.8M $11.41K $7.3 $7.51 $85.8M 26.07 $0.28
Peoplein Limited  PPE.AX $0.75 0.5 USD
+0.67
$81.52M 53.95M USD $30.67K 20.3K USD $0.75 0.49 USD $0.76 0.5 USD $81.52M 53.95M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
0
$67.68M 44.79M USD $38.56K 25.52K USD $1.6 1.06 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.33
+5.05
$36.89M $7.75K $3.17 $3.34 $36.89M 0 -$0.31
GEE  JOB $0.19
-3.6
$20.78M $109.03K $0.19 $0.2 $20.78M 0 -$0.22
Eezy Oyj  EEZY.HE $0.7299 0.8 USD
+0.27
$18.28M 19.99M USD $654.7K 715.68K USD $0.6899 0.75 USD $0.7299 0.8 USD $18.28M 19.99M USD 0 -$0.01 -0.01 USD
Catenon, S.A.  COM.MC $0.89 0.97 USD
0
$16.12M 17.62M USD $56.35K 61.59K USD $0.8499 0.93 USD $0.92 1.01 USD $16.12M 17.62M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
+6.06
$25.2M 16.68M USD $92.87K 61.47K USD $0.1799 0.12 USD $0.19 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.7299 0.54 USD
-2.67
$22.17M 16.45M USD $500 371.03 USD $0.7299 0.54 USD $0.75 0.56 USD $22.17M 16.45M USD 14.59 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.54
-1.82
$16.02M $3.95K $0.55 $0.55 $16.02M 13.50 $0.04
Reliability Incorporated  RLBY $0.05
0
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
Ignite Limited  IGN.AX $0.9599 0.63 USD
+0.53
$15.6M 10.33M USD $29.44K 19.48K USD $0.91 0.6 USD $0.9599 0.63 USD $15.6M 10.33M USD 15.91 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
+6.25
$51M 6.52M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $51M 6.52M USD 2.83 $0.03 0.003 USD
NetJobs Group AB (publ)  NJOB.ST $1.78 0.17 USD
+7.23
$57.67M 5.63M USD $611.54K 59.69K USD $1.66 0.16 USD $1.95 0.19 USD $57.67M 5.63M USD 5.08 $0.35 0.03 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.09M 5.36M USD $20.02K 13.25K USD $0.05 0.04 USD $0.05999 0.04 USD $8.09M 5.36M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.76M 5.14M USD $30K 19.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $97 0.65 USD
-11.01
$714.79M 4.83M USD $25.35M 171.14K USD $95 0.64 USD $159 1.07 USD $714.79M 4.83M USD 0 -$70.62 -0.4 USD
Professional Diversity Network  IPDN $1.6
+10.34
$3.33M $61.26K $1.42 $1.6 $3.33M 0 -$2.07
Trucept  TREP $0.05
+18.75
$2.66M $30K $0.04 $0.05 $2.66M 0 -$2.17
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
SingAsia Holdings Limited  8293.HK $0.05 0.0066 USD
-1.89
$11.18M 1.43M USD $60K 7.67K USD $0.05 0.0066 USD $0.05 0.0066 USD $11.18M 1.43M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
+0.97
$876.88K $13.75K $0.01 $0.01 $876.88K 0 $0
Starstream Entertainment  SSET $0.004
+5.26
$560.04K $10K $0.003799 $0.003799 $560.04K 0 -$0.12
GEX Management  GXXM $0.0001
0
$240.56K $1K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $59,900 70.8 USD
+3.01
$146.02T 172.61B USD $623 0.74 USD $58,550 69.21 USD $60,200 71.16 USD $146.02T 172.61B USD 31.54 $1.9K 2.24 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$688.17B 139.48B USD $0 0 USD $70.07 14.2 USD $70.07 14.2 USD $688.17B 139.48B USD 30.59 $2.29 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $268.25 293.23 USD
+2.21
$108.89B 119.03B USD $0 0 USD $264.2 288.81 USD $268.25 293.23 USD $108.89B 119.03B USD 30.58 $8.77 9.59 USD
Automatic Data Processing, Inc.  ADP.F $263.75 288.31 USD
+1.27
$108.43B 118.52B USD $31 33.89 USD $263.75 288.31 USD $263.75 288.31 USD $108.43B 118.52B USD 30.70 $8.59 9.39 USD
Recruit Holdings Co., Ltd.  1RHA.F $9.05 9.89 USD
+3.43
$76.96B 84.12B USD $10 10.93 USD $9.05 9.89 USD $9.05 9.89 USD $76.96B 84.12B USD 30.16 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $49.19 53.77 USD
+2.91
$76.57B 83.7B USD $2 2.19 USD $49.19 53.77 USD $49.19 53.77 USD $76.57B 83.7B USD 32.79 $1.5 1.64 USD
Recruit  RCRRF $54.91
0
$83.17B $100 $52.25 $52.25 $83.17B 32.29 $1.7
Paychex, Inc.  P1AY34.SA $420.42 85.21 USD
+2.79
$308.1B 62.45B USD $12 2.43 USD $420.42 85.21 USD $420.42 85.21 USD $308.1B 62.45B USD 31.05 $13.54 2.74 USD
Paychex, Inc.  PCX.F $130.84 143.03 USD
+3.82
$48.42B 52.93B USD $39 42.63 USD $128.9 140.91 USD $130.84 143.03 USD $48.42B 52.93B USD 31.00 $4.22 4.61 USD
Paychex, Inc.  PAYX.VI $131.8 144.08 USD
+2.94
$47.47B 51.89B USD $0 0 USD $129.28 141.32 USD $131.8 144.08 USD $47.47B 51.89B USD 30.36 $4.34 4.74 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.03B $100 $41.27 $41.27 $7.03B 54.20 $0.69
Randstad N.V.  RAND.VI $35.88 39.22 USD
+3.01
$6.29B 6.87B USD $0 0 USD $35.35 38.64 USD $35.88 39.22 USD $6.29B 6.87B USD 56.95 $0.63 0.69 USD
Randstad N.V.  RSH.F $35.34 38.63 USD
+0.45
$6.2B 6.78B USD $41 44.82 USD $35.34 38.63 USD $35.34 38.63 USD $6.2B 6.78B USD 57.93 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $274.81 55.7 USD $274.81 55.7 USD $28.09B 5.69B USD 24.44 $11.24 2.28 USD
Robert Half Inc.  RHJ.F $39 42.63 USD
+1.56
$4.08B 4.45B USD $100 109.31 USD $39 42.63 USD $39 42.63 USD $4.08B 4.45B USD 22.28 $1.75 1.91 USD
Adecco Group AG  AHEXF $25.86
0
$4.37B $1 $30.05 $30.05 $4.37B 12.67 $2.04
Adecco Group AG  ADIA.F $11.2 12.24 USD
0
$3.83B 4.19B USD $150 163.97 USD $11.2 12.24 USD $11.2 12.24 USD $3.83B 4.19B USD 12.44 $0.9 0.98 USD
Persol Holdings Co.,Ltd.  59R.F $1.54 1.68 USD
-1.91
$3.43B 3.75B USD $200 218.63 USD $1.53 1.67 USD $1.55 1.69 USD $3.43B 3.75B USD 15.40 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $68.5 74.88 USD
+1.48
$3.42B 3.73B USD $60 65.59 USD $68.5 74.88 USD $68.5 74.88 USD $3.42B 3.73B USD 23.22 $2.95 3.22 USD
Korn Ferry  KFY.F $55.5 60.67 USD
+2.78
$2.93B 3.21B USD $69 75.43 USD $55.5 60.67 USD $55.5 60.67 USD $2.93B 3.21B USD 13.60 $4.08 4.46 USD
Insperity, Inc.  ASF.F $57 62.31 USD
+2.7
$2.25B 2.46B USD $126 137.74 USD $57 62.31 USD $58 63.4 USD $2.25B 2.46B USD 38.51 $1.48 1.62 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.25B $18K $18 $18 $2.25B 17.12 $1.17
TechnoPro Holdings, Inc.  6028.T $3,142 21.21 USD
+1.72
$327.36B 2.21B USD $361.6K 2.44K USD $3,102 20.94 USD $3,175 21.43 USD $327.36B 2.21B USD 18.83 $166.84 1.13 USD
TechnoPro Holdings, Inc.  30T.F $19 20.77 USD
-3.06
$1.98B 2.16B USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $1.98B 2.16B USD 18.44 $1.03 1.13 USD
Upwork Inc.  UPWK.MX $265 15.69 USD
+4.83
$36.42B 2.16B USD $3.51K 207.83 USD $265 15.69 USD $265 15.69 USD $36.42B 2.16B USD 8.90 $29.75 1.76 USD
Upwork Inc.  U2PW34.SA $15.1 3.06 USD
0
$10.05B 2.04B USD $0 0 USD $15.1 3.06 USD $15.1 3.06 USD $10.05B 2.04B USD 8.83 $1.71 0.35 USD
ManpowerGroup Inc.  MPW.F $37.6 41.1 USD
+1.62
$1.79B 1.96B USD $95 103.85 USD $37.6 41.1 USD $37.6 41.1 USD $1.79B 1.96B USD 18.43 $2.04 2.23 USD
Upwork Inc.  UP2.F $11.68 12.76 USD
+0.78
$1.58B 1.72B USD $200 218.63 USD $11.68 12.76 USD $11.68 12.76 USD $1.58B 1.72B USD 8.77 $1.33 1.45 USD
MEITEC Group Holdings Inc.  9744.T $2,980 20.12 USD
+1.24
$230.08B 1.55B USD $371K 2.5K USD $2,940.5 19.85 USD $3,006 20.29 USD $230.08B 1.55B USD 18.65 $159.73 1.08 USD
Hays  HAYPY $9.69
0
$1.55B $9 $9.08 $9.08 $1.55B 0 -$0.12
Hays plc  HAY.F $0.8599 0.93 USD
+3.01
$1.41B 1.54B USD $2.44K 2.66K USD $0.8599 0.93 USD $0.8599 0.93 USD $1.41B 1.54B USD 0 -$0.01 -0.01 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
PageGroup plc  3MI.F $3.2 3.5 USD
+2.56
$1.03B 1.12B USD $2 2.19 USD $3.2 3.5 USD $3.2 3.5 USD $1.03B 1.12B USD 29.09 $0.11 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici