Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (80)
Forage pétrolier et gazier (80)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.82 — |
+2.31
|
$4.58B — | $2.02M — | $28.3 — | $29.34 — | $4.58B — | 9.48 | $3.04 — | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.55B 4.03B USD | $5.44M 695.57K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.55B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-0.53
|
$28.62B 3.98B USD | $2.64M 367.16K USD | $1.88 0.26 USD | $1.89 0.26 USD | $28.62B 3.98B USD | 47.00 | $0.04 0.005 USD | |
| Transocean RIG | $3.08 — |
+7.32
|
$2.72B — | $53.69M — | $2.88 — | $3.11 — | $2.72B — | 0 | -$1.05 — | |
| Patterson-UTI Energy PTEN | $6.16 — |
+3.88
|
$2.38B — | $13.43M — | $5.97 — | $6.29 — | $2.38B — | 0 | -$2.67 — | |
| Helmerich & Payne HP | $18.88 — |
+7.21
|
$1.88B — | $3.42M — | $17.75 — | $19.24 — | $1.88B — | 8.00 | $2.36 — | |
| Odfjell Drilling Ltd. ODL.OL | $67.2 6.45 USD |
+2.91
|
$16.12B 1.55B USD | $543.87K 52.17K USD | $65.3 6.26 USD | $67.4 6.47 USD | $16.12B 1.55B USD | 18.98 | $3.54 0.34 USD | |
| Precision Drilling Corporation PD.TO | $67.86 50.36 USD |
+1.91
|
$917.68M 680.98M USD | $81.34K 60.36K USD | $66.64 49.45 USD | $69.27 51.4 USD | $917.68M 680.98M USD | 9.07 | $7.48 5.55 USD | |
| Precision Drilling PDS | $49.67 — |
+1.99
|
$671.7M — | $88.92K — | $49.02 — | $50.61 — | $671.7M — | 9.09 | $5.46 — | |
| Borr Drilling BORR | $2.23 — |
+8.25
|
$533.66M — | $9.83M — | $2.07 — | $2.28 — | $533.66M — | 10.61 | $0.21 — | |
| Nabors Industries NBR | $33.85 — |
+5.55
|
$531.43M — | $669.18K — | $32.42 — | $35.61 — | $531.43M — | 0 | -$16.51 — | |
| Ensign Energy Services Inc. ESI.TO | $2.37 1.76 USD |
+0.42
|
$435.93M 323.49M USD | $193.22K 143.38K USD | $2.37 1.76 USD | $2.42 1.8 USD | $435.93M 323.49M USD | 0 | -$0.08 -0.05 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $128.8K 27.39K USD | $0.19 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services ESVIF | $1.74 — |
+4.82
|
$320.05M — | $550 — | $1.74 — | $1.76 — | $320.05M — | 0 | -$0.06 — | |
| PHX Energy Services Corp. PHX.TO | $8.27 6.14 USD |
+2.73
|
$376.75M 279.57M USD | $263.41K 195.46K USD | $8.04 5.97 USD | $8.28 6.14 USD | $376.75M 279.57M USD | 6.72 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.04 — |
+2.72
|
$275.16M — | $1 — | $6.04 — | $6.04 — | $275.16M — | 6.56 | $0.92 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.19 1.28 USD |
-1.08
|
$1.85B 256.82M USD | $8.61M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $1.85B 256.82M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
+0.86
|
$2.13B 204.53M USD | $44.42K 4.26K USD | $23.3 2.24 USD | $24 2.3 USD | $2.13B 204.53M USD | 0 | -$4.59 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.16 0.78 USD |
+9.53
|
$2.09B 200.7M USD | $1.22M 117.1K USD | $7.61 0.73 USD | $8.18 0.78 USD | $2.09B 200.7M USD | 2.12 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.96 1.63 USD |
+1.92
|
$1.58B 151.64M USD | $161.18K 15.46K USD | $16.7 1.6 USD | $17.2 1.65 USD | $1.58B 151.64M USD | 89.26 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.17 1.61 USD |
+0.46
|
$85.81M 63.68M USD | $14.44K 10.72K USD | $2.15 1.6 USD | $2.19 1.63 USD | $85.81M 63.68M USD | 4.71 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.6 — |
+1.72
|
$62.67M — | $600 — | $1.57 — | $1.6 — | $62.67M — | 4.70 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
0
|
$25.99M 19.29M USD | $85.5K 63.45K USD | $0.13 0.09 USD | $0.13 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.58B 3.92B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $17.11 3.47 USD |
+7.47
|
$15.16B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 3.07B USD | 0 | -$5.45 -1.1 USD | |
| Transocean Ltd. RIGN.MX | $53 3.14 USD |
0
|
$48.43B 2.87B USD | $2 0.12 USD | $53 3.14 USD | $53 3.14 USD | $48.43B 2.87B USD | 0 | -$18.71 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5 5.47 USD |
+1.63
|
$2.04B 2.23B USD | $35 38.26 USD | $5 5.47 USD | $5 5.47 USD | $2.04B 2.23B USD | 0 | -$2.25 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.31 16.74 USD |
+5.48
|
$1.62B 1.77B USD | $760 830.78 USD | $15.29 16.71 USD | $15.33 16.75 USD | $1.62B 1.77B USD | 7.93 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $66.7 6.4 USD |
+3.25
|
$15.79B 1.52B USD | $600 57.56 USD | $0 0 USD | $0 0 USD | $15.79B 1.52B USD | 28.14 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.58 6.1 USD |
+0.18
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.36B 1.49B USD | 18.59 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.2 46.13 USD |
+1.93
|
$587.72M 642.46M USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $587.72M 642.46M USD | 8.81 | $4.79 5.24 USD | |
| Borr Drilling Limited B2W.F | $1.92 2.1 USD |
+10.98
|
$479.64M 524.31M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.95 2.13 USD | $479.64M 524.31M USD | 11.30 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
+5.07
|
$463.8M 507M USD | $80 87.45 USD | $28.2 30.83 USD | $29 31.7 USD | $463.8M 507M USD | 0 | -$13.72 -14.9 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.28 — |
+7.04
|
$212.28M — | $100 — | $2.25 — | $2.25 — | $212.28M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.74 USD |
+8.9
|
$180.43M 197.23M USD | $8.73K 9.55K USD | $0.6199 0.68 USD | $0.67 0.74 USD | $180.43M 197.23M USD | 2.03 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.42 4.83 USD |
+4.74
|
$177.83M 194.39M USD | $500 546.57 USD | $4.22 4.61 USD | $4.42 4.83 USD | $177.83M 194.39M USD | 7.36 | $0.6 0.66 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$188.98M — | $16K — | $0.8 — | $0.8 — | $188.98M — | 1.41 | $0.38 — | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
+4.97
|
$162.89M 178.06M USD | $3.54K 3.87K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $162.89M 178.06M USD | 0 | -$0.19 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+0.85
|
$1.8B 173.07M USD | $20.67K 1.98K USD | $5.85 0.56 USD | $6.01 0.58 USD | $1.8B 173.07M USD | 0 | -$2.23 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.42 1.55 USD |
-1.53
|
$132.47M 144.81M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.42 1.55 USD | $132.47M 144.81M USD | 71.00 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.57 — |
0
|
$123.25M — | $100 — | $3.63 — | $3.63 — | $123.25M — | 3.50 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.2 13.34 USD |
+0.83
|
$73.04M 79.84M USD | $3.75K 4.09K USD | $12 13.12 USD | $12.5 13.66 USD | $73.04M 79.84M USD | 29.04 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.95 13.06 USD |
0
|
$72.44M 79.18M USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $72.44M 79.18M USD | 28.45 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$85.81M 63.68M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $85.81M 63.68M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$73.78M 54.75M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $73.78M 54.75M USD | 0 | -$0.16 -0.1 USD | |
| Western Energy Services WEEEF | $1.59 — |
0
|
$53.88M — | $100 — | $1.59 — | $1.59 — | $53.88M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $52.55 0.64 USD |
+8.17
|
$3.07B 37.13M USD | $71.24K 861.93 USD | $48.7 0.59 USD | $53.43 0.65 USD | $3.07B 37.13M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $52.57 0.64 USD |
+8.15
|
$3.07B 37.12M USD | $512.73K 6.2K USD | $48.62 0.59 USD | $53.47 0.65 USD | $3.07B 37.12M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $93 0.0059 USD |
-1.06
|
$329.82B 21.08M USD | $1.82M 116.58 USD | $92 0.0058 USD | $95 0.0060 USD | $329.82B 21.08M USD | 0 | -$5.51 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0082 — |
+54.72
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}