Secteur : Énergie Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (48)
Forage pétrolier et gazier (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$41.35 — |
+3.69
|
$6.60B — | $416.45K — | $39.48 — | $41.78 — | $6.60B — | 125.30 | $0.33 — |
|
|
Transocean
RIG
US
|
$5.27 — |
+3.33
|
$5.89B — | $22.43M — | $5.16 — | $5.36 — | $5.89B — | 12.25 | $0.43 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Valaris
VAL
US
|
$80.14 — |
+3.65
|
$5.57B — | $317.88K — | $78.56 — | $81.30 — | $5.57B — | 7.11 | $11.27 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$9.99 — |
+0.45
|
$3.79B — | $3.36M — | $9.91 — | $10.29 — | $3.79B — | 0 | -$0.06 — |
|
|
Helmerich & Payne
HP
US
|
$35.45 — |
+2.22
|
$3.54B — | $243.42K — | $34.57 — | $35.95 — | $3.54B — | 0 | -$1.39 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
-1.49
|
NOK 23.86B 2.29B USD | NOK 422.10K 40.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.86B 2.29B USD | 10.91 | NOK 9.12 0.87 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$12.32B 1.58B USD | HK$21.88M 2.8M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.53 96.86 USD |
+3.12
|
CA$1.64B 1.22B USD | CA$45.01K 33.4K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Nabors Industries
NBR
US
|
$73.50 — |
+2.91
|
$1.20B — | $85.62K — | $71.61 — | $75.06 — | $1.20B — | 0 | -$5.05 — |
|
|
Precision Drilling
PDS
US
|
$92.34 — |
+2.29
|
$1.16B — | $55.58K — | $89.89 — | $93.82 — | $1.16B — | 0 | -$0.18 — |
|
|
Borr Drilling
BORR
US
|
$3.30 — |
+5.7
|
$1.02B — | $6.97M — | $3.17 — | $3.40 — | $1.02B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.96 2.94 USD |
+7.9
|
CA$729.94M 541.66M USD | CA$285.36K 211.75K USD | CA$3.68 2.73 USD | CA$3.98 2.95 USD | CA$729.94M 541.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.78 — |
+5.3
|
$512.43M — | $19.30K — | $2.62 — | $2.79 — | $512.43M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.45 7.75 USD |
+1.75
|
CA$478.20M 354.86M USD | CA$244.56K 181.48K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$478.20M 354.86M USD | 10.24 | CA$1.02 0.76 USD | ||
PHX Energy Services
PHXHF
US
|
$7.40 — |
+0.14
|
$338.63M — | $600.00 — | $7.35 — | $7.40 — | $338.63M — | 10.13 | $0.73 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.42 — |
-4.42
|
$139.14M — | $300.00 — | $2.41 — | $2.41 — | $139.14M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$43.82M 32.52M USD | CA$120.45K 89.38K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+4.55
|
$4.65M — | $60.00K — | $0.00 — | $0.00 — | $4.65M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$5.00 0.3 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.85 5.85 USD |
+1.98
|
R$32.22B 6.53B USD | R$201.00 40.74 USD | R$28.75 5.83 USD | R$28.85 5.85 USD | R$32.22B 6.53B USD | 12.87 | R$2.24 0.45 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.86 10.23 USD |
-2.25
|
€3.36B 3.88B USD | €840.00 969.64 USD | €8.55 9.87 USD | €9.05 10.44 USD | €3.36B 3.88B USD | 0 | -€0.05 -0.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.29 33.81 USD |
-3.27
|
€2.93B 3.38B USD | €22.00 25.4 USD | €29.29 33.81 USD | €30.70 35.44 USD | €2.93B 3.38B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.75 9.47 USD |
-2.85
|
NOK 23.38B 2.24B USD | NOK 15.38K 1.48K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.38B 2.24B USD | 41.66 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€63.50 73.3 USD |
-2.31
|
€1.04B 1.2B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.04B 1.2B USD | 0 | -€4.35 -5.02 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.98 3.44 USD |
+7.35
|
€921.60M 1.06B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.99 3.45 USD | €921.60M 1.06B USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-2.05
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.61 6.48 USD |
-0.88
|
€221.39M 255.56M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.63 6.5 USD | €221.39M 255.56M USD | 8.25 | €0.68 0.78 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-0.5
|
NOK 2.36B 226.01M USD | NOK 41.31K 3.96K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Archer
ARHVF
US
|
$1.81 — |
-4.74
|
$180.29M — | $260.00 — | $1.81 — | $1.81 — | $180.29M — | 13.92 | $0.13 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
0
|
€152.66M 176.22M USD | €279.00 322.06 USD | €25.20 29.09 USD | €25.80 29.78 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€25.00 28.86 USD |
+1.63
|
€149.66M 172.76M USD | €50.00 57.72 USD | €23.90 27.59 USD | €25.10 28.97 USD | €149.66M 172.76M USD | 17.60 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.55 — |
-2.89
|
$86.46M — | $100.00 — | $2.63 — | $2.63 — | $86.46M — | 0 | -$0.44 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 500.69B 31.99M USD | IDR 3.40M 217.14 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.16 0.17 USD |
-1.53
|
₹826.45M 10M USD | ₹10.78K 130.46 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹826.45M 10M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
