Secteur : Énergie Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (48)
Forage pétrolier et gazier (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$40.78 — |
+2.25
|
$6.51B — | $18.35K — | $39.48 — | $40.78 — | $6.51B — | 123.56 | $0.33 — |
|
|
Transocean
RIG
US
|
$5.25 — |
+3.04
|
$5.87B — | $7.82M — | $5.16 — | $5.30 — | $5.87B — | 12.22 | $0.43 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Valaris
VAL
US
|
$79.91 — |
+3.34
|
$5.55B — | $124.52K — | $78.56 — | $80.39 — | $5.55B — | 7.09 | $11.27 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.13 — |
+1.81
|
$3.84B — | $619.10K — | $9.91 — | $10.21 — | $3.84B — | 0 | -$0.06 — |
|
|
Helmerich & Payne
HP
US
|
$35.47 — |
+2.26
|
$3.54B — | $57.59K — | $34.57 — | $35.67 — | $3.54B — | 0 | -$1.39 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.40 9.54 USD |
-1.58
|
NOK 23.84B 2.29B USD | NOK 299.95K 28.77K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.84B 2.29B USD | 10.89 | NOK 9.12 0.87 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$12.32B 1.58B USD | HK$21.88M 2.8M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
Nabors Industries
NBR
US
|
$73.66 — |
+3.14
|
$1.20B — | $28.22K — | $71.61 — | $74.51 — | $1.20B — | 0 | -$5.05 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$127.68 94.75 USD |
+0.87
|
CA$1.61B 1.19B USD | CA$2.30K 1.7K USD | CA$127.04 94.27 USD | CA$128.08 95.04 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Precision Drilling
PDS
US
|
$90.74 — |
+0.52
|
$1.14B — | $5.52K — | $89.89 — | $90.88 — | $1.14B — | 0 | -$0.18 — |
|
|
Borr Drilling
BORR
US
|
$3.31 — |
+5.93
|
$1.02B — | $1.57M — | $3.17 — | $3.34 — | $1.02B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.86 2.86 USD |
+5.18
|
CA$711.50M 527.98M USD | CA$57.49K 42.66K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$711.50M 527.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.75 — |
+4.38
|
$482.94M — | $10.80K — | $2.63 — | $2.72 — | $482.94M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
+0.58
|
CA$472.71M 350.78M USD | CA$45.79K 33.98K USD | CA$10.16 7.54 USD | CA$10.57 7.84 USD | CA$472.71M 350.78M USD | 10.12 | CA$1.02 0.76 USD | ||
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.42 0.62 USD |
-0.62
|
NOK 2.66B 254.95M USD | NOK 47.23K 4.53K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.66B 254.95M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.80 1.61 USD |
-1.18
|
NOK 1.67B 160.52M USD | NOK 138.48K 13.28K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.67B 160.52M USD | 13.12 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.42 — |
-4.42
|
$139.14M — | $3.76K — | $2.51 — | $2.51 — | $139.14M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$1.45K 1.07K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-12
|
$4.44M — | $132.76K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.75 5.83 USD |
+1.63
|
R$32.11B 6.51B USD | R$101.00 20.47 USD | R$28.75 5.83 USD | R$28.82 5.84 USD | R$32.11B 6.51B USD | 12.83 | R$2.24 0.45 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.55 9.87 USD |
-5.78
|
€3.24B 3.74B USD | €840.00 969.64 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.29 33.81 USD |
-3.27
|
€2.93B 3.38B USD | €22.00 25.4 USD | €29.29 33.81 USD | €30.70 35.44 USD | €2.93B 3.38B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.80 9.48 USD |
-2.8
|
NOK 23.39B 2.24B USD | NOK 15.35K 1.47K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.39B 2.24B USD | 41.68 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€63.50 73.3 USD |
-2.31
|
€1.04B 1.2B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.04B 1.2B USD | 0 | -€4.35 -5.02 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.80 3.23 USD |
+0.72
|
€864.70M 998.15M USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.80 3.23 USD | €864.70M 998.15M USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-2.05
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.63 6.5 USD |
-0.53
|
€222.18M 256.47M USD | €500.00 577.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €222.18M 256.47M USD | 8.27 | €0.68 0.78 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.20 5.68 USD |
-1.33
|
NOK 2.34B 224.11M USD | NOK 30.93K 2.97K USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 2.34B 224.11M USD | 7.76 | NOK 7.62 0.73 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Archer
ARHVF
US
|
$1.81 — |
-4.74
|
$180.29M — | $260.00 — | $1.81 — | $1.81 — | $180.29M — | 13.92 | $0.13 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.30 29.2 USD |
-0.78
|
€151.46M 174.83M USD | €220.00 253.95 USD | €25.20 29.09 USD | €25.80 29.78 USD | €151.46M 174.83M USD | 17.81 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.90 27.59 USD |
-2.85
|
€143.08M 165.16M USD | €50.00 57.72 USD | €23.90 27.59 USD | €23.90 27.59 USD | €143.08M 165.16M USD | 16.83 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.55 — |
-2.89
|
$86.46M — | $100.00 — | $2.63 — | $2.63 — | $86.46M — | 0 | -$0.44 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 500.69B 31.99M USD | IDR 3.40M 217.14 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.16 0.17 USD |
-1.53
|
₹826.45M 10M USD | ₹10.78K 130.46 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹826.45M 10M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
