Secteur : Énergie Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (48)
Forage pétrolier et gazier (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$39.88 — |
-2.8
|
$6.37B — | $1.88M — | $39.81 — | $41.60 — | $6.37B — | 120.84 | $0.33 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Transocean
RIG
US
|
$5.10 — |
-6.42
|
$5.70B — | $66.50M — | $5.08 — | $5.51 — | $5.70B — | 11.86 | $0.43 — |
|
|
Valaris
VAL
US
|
$77.32 — |
-6.58
|
$5.37B — | $1.10M — | $77.24 — | $84.02 — | $5.37B — | 6.86 | $11.27 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$9.95 — |
-6.57
|
$3.78B — | $7.94M — | $9.93 — | $10.90 — | $3.78B — | 0 | -$0.06 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.39 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.00 9.69 USD |
-2.7
|
NOK 24.22B 2.32B USD | NOK 432.13K 41.45K USD | NOK 100.20 9.61 USD | NOK 103.20 9.9 USD | NOK 24.22B 2.32B USD | 11.07 | NOK 9.12 0.87 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$23.53M 3.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$126.58 93.93 USD |
-0.76
|
CA$1.59B 1.18B USD | CA$177.70K 131.86K USD | CA$124.70 92.53 USD | CA$129.30 95.95 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Nabors Industries
NBR
US
|
$71.42 — |
-6.03
|
$1.17B — | $411.55K — | $71.38 — | $77.38 — | $1.17B — | 0 | -$5.05 — |
|
|
Precision Drilling
PDS
US
|
$90.27 — |
-1.38
|
$1.14B — | $181.19K — | $89.32 — | $92.76 — | $1.14B — | 0 | -$0.18 — |
|
|
Borr Drilling
BORR
US
|
$3.12 — |
-6.31
|
$964.90M — | $11.05M — | $3.11 — | $3.40 — | $964.90M — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
-3.93
|
CA$676.48M 501.99M USD | CA$483.49K 358.78K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.64 — |
-2.94
|
$486.62M — | $6.44K — | $2.63 — | $2.72 — | $486.62M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$45.73M 33.93M USD | CA$53.63K 39.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-21.43
|
$4.44M — | $132.76K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.29 5.73 USD |
-4.91
|
R$31.60B 6.4B USD | R$11.41K 2.31K USD | R$28.05 5.69 USD | R$30.14 6.11 USD | R$31.60B 6.4B USD | 12.62 | R$2.24 0.45 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.07 10.47 USD |
-3.57
|
€3.44B 3.97B USD | €840.00 969.64 USD | €9.19 10.61 USD | €9.45 10.91 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.28 34.95 USD |
-6.22
|
€3.03B 3.49B USD | €22.00 25.4 USD | €30.28 34.95 USD | €31.48 36.34 USD | €3.03B 3.49B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.93 11.46 USD |
-0.4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €2.38B 2.75B USD | 12.25 | €0.81 0.94 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.65 9.75 USD |
-2.26
|
NOK 24.07B 2.31B USD | NOK 2.83K 271.28 USD | NOK 100.80 9.67 USD | NOK 102.80 9.86 USD | NOK 24.07B 2.31B USD | 42.89 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€65.00 75.03 USD |
-7.8
|
€1.06B 1.23B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.06B 1.23B USD | 0 | -€4.35 -5.02 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-5.33
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.78 3.2 USD |
-5.06
|
€858.51M 991.01M USD | €15.00K 17.32K USD | €2.77 3.2 USD | €2.96 3.42 USD | €858.51M 991.01M USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
-1.35
|
€241.76M 279.07M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €241.76M 279.07M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.66 6.53 USD |
-4.55
|
€223.37M 257.84M USD | €500.00 577.17 USD | €5.68 6.56 USD | €5.90 6.81 USD | €223.37M 257.84M USD | 8.32 | €0.68 0.78 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.69
|
NOK 2.37B 227.14M USD | NOK 89.21K 8.56K USD | NOK 59.10 5.67 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.14M USD | 7.87 | NOK 7.62 0.73 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.25M — | $1.90K — | $1.90 — | $1.90 — | $189.25M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
-4.65
|
€147.27M 170M USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.80 29.78 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.63 — |
-8.36
|
$89.03M — | $100.00 — | $2.63 — | $2.63 — | $89.03M — | 0 | -$0.44 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 508.22B 32.48M USD | IDR 3.24M 207.36 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.38 0.17 USD |
+0.98
|
₹839.29M 10.15M USD | ₹20.12K 243.45 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹839.29M 10.15M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
