Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€431.05 497.58 USD |
-1.81
|
€212.49B 245.29B USD | €727.46K 839.74K USD | €425.35 491 USD | €437.55 505.08 USD | €212.49B 245.29B USD | 19.63 | €21.95 25.34 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.50 436.92 USD |
-1.69
|
€201.61B 232.72B USD | €282.63K 326.25K USD | €375.45 433.39 USD | €383.00 442.11 USD | €201.61B 232.72B USD | 32.13 | €11.78 13.6 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.02 90.06 USD |
-0.36
|
€172.63B 199.28B USD | €3.81M 4.4M USD | €77.44 89.39 USD | €78.38 90.48 USD | €172.63B 199.28B USD | 11.32 | €6.89 7.95 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€287.35 331.7 USD |
+0.21
|
€161.51B 186.44B USD | €511.00K 589.86K USD | €283.25 326.97 USD | €289.45 334.12 USD | €161.51B 186.44B USD | 33.84 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€197.00 227.4 USD |
+0.05
|
€155.92B 179.99B USD | €804.46K 928.62K USD | €193.18 222.99 USD | €197.86 228.4 USD | €155.92B 179.99B USD | 26.26 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,481.50 1710.15 USD |
-3.3
|
€155.17B 179.12B USD | €143.54K 165.69K USD | €1,469.50 1696.29 USD | €1,529.50 1765.55 USD | €155.17B 179.12B USD | 34.41 | €43.05 49.69 USD | ||
Safran SA
SAF.PA
FR
|
€331.50 382.66 USD |
+0.85
|
€137.37B 158.57B USD | €357.30K 412.44K USD | €326.80 377.24 USD | €332.70 384.05 USD | €137.37B 158.57B USD | 35.64 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€104.14 120.21 USD |
+1.01
|
€114.14B 131.75B USD | €1.27M 1.47M USD | €102.96 118.85 USD | €104.28 120.37 USD | €114.14B 131.75B USD | 9.00 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.76 199.42 USD |
+0.16
|
€109.96B 126.93B USD | €911.93K 1.05M USD | €172.08 198.64 USD | €173.62 200.42 USD | €109.96B 126.93B USD | 31.12 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€44.21 51.03 USD |
+2.08
|
€92.44B 106.71B USD | €2.42M 2.79M USD | €43.45 50.16 USD | €44.24 51.07 USD | €92.44B 106.71B USD | 11.91 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€76.27 88.04 USD |
-1.15
|
€91.38B 105.48B USD | €1.81M 2.09M USD | €76.27 88.04 USD | €77.89 89.91 USD | €91.38B 105.48B USD | 23.54 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€152.95 176.56 USD |
-3.62
|
€70.23B 81.07B USD | €844.71K 975.07K USD | €152.40 175.92 USD | €158.45 182.9 USD | €70.23B 81.07B USD | 28.58 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€113.15 130.61 USD |
+1.39
|
€62.61B 72.28B USD | €676.70K 781.14K USD | €111.63 128.85 USD | €113.25 130.73 USD | €62.61B 72.28B USD | 12.55 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.79 27.46 USD |
-0.5
|
€60.44B 69.77B USD | €4.85M 5.6M USD | €23.40 27.01 USD | €24.00 27.7 USD | €60.44B 69.77B USD | 14.59 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.85 21.75 USD |
+1.4
|
€56.85B 65.62B USD | €3.89M 4.49M USD | €18.59 21.46 USD | €18.98 21.91 USD | €56.85B 65.62B USD | 9.32 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.38 85.86 USD |
+2.58
|
€54.34B 62.72B USD | €1.76M 2.03M USD | €72.38 83.55 USD | €74.38 85.86 USD | €54.34B 62.72B USD | 9.77 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€234.70 270.92 USD |
-1.01
|
€48.28B 55.73B USD | €183.36K 211.66K USD | €233.00 268.96 USD | €237.00 273.58 USD | €48.28B 55.73B USD | 32.32 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€63.60 73.42 USD |
-1.03
|
€40.96B 47.29B USD | €1.09M 1.26M USD | €63.48 73.28 USD | €64.18 74.09 USD | €40.96B 47.29B USD | 21.05 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.41 17.78 USD |
-0.8
|
€40.94B 47.26B USD | €2.91M 3.35M USD | €15.41 17.78 USD | €15.70 18.12 USD | €40.94B 47.26B USD | 10.40 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.03 50.82 USD |
+0.7
|
€39.27B 45.33B USD | €2.17M 2.5M USD | €43.04 49.68 USD | €44.60 51.48 USD | €39.27B 45.33B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.50 87.15 USD |
+0.64
|
€36.96B 42.67B USD | €695.56K 802.91K USD | €74.62 86.14 USD | €75.92 87.64 USD | €36.96B 42.67B USD | 14.00 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€136.45 157.51 USD |
+1.41
|
€35.77B 41.29B USD | €572.48K 660.83K USD | €135.20 156.07 USD | €138.70 160.11 USD | €35.77B 41.29B USD | 27.51 | €4.96 5.73 USD | ||
Kering SA
KER.PA
FR
|
€244.60 282.35 USD |
-2.02
|
€29.99B 34.62B USD | €366.84K 423.45K USD | €241.40 278.66 USD | €248.90 287.31 USD | €29.99B 34.62B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.48 25.95 USD |
+1.58
|
€29.54B 34.1B USD | €1.09M 1.26M USD | €22.05 25.45 USD | €22.68 26.18 USD | €29.54B 34.1B USD | 23.17 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.81 36.72 USD |
-0.22
|
€23.29B 26.89B USD | €2.18M 2.52M USD | €31.54 36.41 USD | €32.08 37.03 USD | €23.29B 26.89B USD | 18.49 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€277.60 320.44 USD |
-0.29
|
€21.39B 24.69B USD | €48.67K 56.18K USD | €276.20 318.83 USD | €280.40 323.68 USD | €21.39B 24.69B USD | 21.48 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.00 111.97 USD |
+2.65
|
€19.54B 22.55B USD | €163.78K 189.05K USD | €95.15 109.83 USD | €97.30 112.32 USD | €19.54B 22.55B USD | 14.74 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€198.60 229.25 USD |
+0.35
|
€19.32B 22.3B USD | €79.90K 92.23K USD | €197.10 227.52 USD | €203.00 234.33 USD | €19.32B 22.3B USD | 65.98 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.00 126.98 USD |
+4.66
|
€18.26B 21.08B USD | €374.31K 432.07K USD | €105.35 121.61 USD | €110.10 127.09 USD | €18.26B 21.08B USD | 13.97 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.21 51.03 USD |
+0.82
|
€17.06B 19.69B USD | €989.96K 1.14M USD | €43.66 50.4 USD | €44.46 51.32 USD | €17.06B 19.69B USD | 13.51 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.46 72.1 USD |
-1.08
|
€15.73B 18.16B USD | €545.36K 629.53K USD | €62.28 71.89 USD | €63.26 73.02 USD | €15.73B 18.16B USD | 11.17 | €5.59 6.45 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€96.88 111.83 USD |
+0.27
|
€14.00B 16.16B USD | €218.74K 252.49K USD | €95.62 110.38 USD | €96.88 111.83 USD | €14.00B 16.16B USD | 8.97 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€168.60 194.62 USD |
+0.54
|
€13.92B 16.07B USD | €86.25K 99.56K USD | €167.40 193.24 USD | €170.90 197.28 USD | €13.92B 16.07B USD | 27.23 | €6.19 7.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€73.46 84.8 USD |
+0.93
|
€12.67B 14.62B USD | €307.39K 354.83K USD | €72.84 84.08 USD | €74.78 86.32 USD | €12.67B 14.62B USD | 25.50 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.25 31.46 USD |
-0.07
|
€12.10B 13.97B USD | €656.68K 758.02K USD | €27.11 31.29 USD | €27.46 31.7 USD | €12.10B 13.97B USD | 24.11 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.33 18.85 USD |
+0.83
|
€11.56B 13.34B USD | €1.41M 1.62M USD | €16.13 18.61 USD | €16.40 18.93 USD | €11.56B 13.34B USD | 12.56 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.97 4.58 USD |
+1.59
|
€11.15B 12.88B USD | €3.43M 3.96M USD | €3.91 4.51 USD | €3.98 4.59 USD | €11.15B 12.88B USD | 33.08 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.80 43.63 USD |
+0.75
|
€10.84B 12.51B USD | €360.64K 416.3K USD | €37.44 43.22 USD | €37.96 43.82 USD | €10.84B 12.51B USD | 7.92 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.50 124.09 USD |
+0.84
|
€10.64B 12.28B USD | €84.66K 97.73K USD | €106.50 122.94 USD | €108.10 124.78 USD | €10.64B 12.28B USD | 17.82 | €6.03 6.96 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.25 126.11 USD |
+1.91
|
€10.61B 12.25B USD | €315.42K 364.1K USD | €107.30 123.86 USD | €109.40 126.28 USD | €10.61B 12.25B USD | 9.92 | €11.01 12.71 USD | ||
Accor SA
AC.PA
FR
|
€45.77 52.83 USD |
-1.49
|
€10.55B 12.18B USD | €825.54K 952.95K USD | €45.58 52.61 USD | €46.67 53.87 USD | €10.55B 12.18B USD | 40.14 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.52 41 USD |
+0.25
|
€10.44B 12.06B USD | €376.25K 434.32K USD | €34.97 40.37 USD | €35.60 41.09 USD | €10.44B 12.06B USD | 15.71 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.58 21.45 USD |
+0.49
|
€10.08B 11.64B USD | €361.78K 417.62K USD | €18.46 21.31 USD | €18.69 21.57 USD | €10.08B 11.64B USD | 30.96 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.95 87.67 USD |
+0.46
|
€8.94B 10.32B USD | €173.72K 200.53K USD | €74.90 86.46 USD | €77.90 89.92 USD | €8.94B 10.32B USD | 19.47 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€99.15 114.45 USD |
+2.59
|
€8.65B 9.99B USD | €119.00K 137.36K USD | €96.40 111.28 USD | €99.95 115.38 USD | €8.65B 9.99B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.45 67.47 USD |
+0.95
|
€8.53B 9.85B USD | €126.07K 145.52K USD | €57.25 66.09 USD | €58.70 67.76 USD | €8.53B 9.85B USD | 19.16 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€28.85 33.3 USD |
+4.19
|
€8.35B 9.64B USD | €1.68M 1.94M USD | €27.44 31.67 USD | €28.85 33.3 USD | €8.35B 9.64B USD | 8.82 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€208.00 240.1 USD |
-0.38
|
€7.71B 8.9B USD | €69.04K 79.69K USD | €206.40 238.25 USD | €211.00 243.56 USD | €7.71B 8.9B USD | 17.44 | €11.92 13.76 USD | ||
Alstom SA
ALO.PA
FR
|
€16.18 18.67 USD |
+3.19
|
€7.48B 8.64B USD | €1.35M 1.56M USD | €15.70 18.12 USD | €16.36 18.88 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.28 49.96 USD |
+0.42
|
€7.31B 8.44B USD | €277.83K 320.7K USD | €42.90 49.52 USD | €43.84 50.61 USD | €7.31B 8.44B USD | 24.31 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.00 34.63 USD |
+0.67
|
€6.90B 7.96B USD | €610.57K 704.8K USD | €29.47 34.02 USD | €30.35 35.03 USD | €6.90B 7.96B USD | 14.56 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.44 39.76 USD |
+0.47
|
€6.15B 7.1B USD | €395.04K 456.01K USD | €34.06 39.32 USD | €34.54 39.87 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.60 159.99 USD |
+0.65
|
€6.05B 6.99B USD | €85.86K 99.11K USD | €137.20 158.37 USD | €140.00 161.61 USD | €6.05B 6.99B USD | 32.38 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€48.76 56.29 USD |
+1.25
|
€5.40B 6.23B USD | €133.94K 154.61K USD | €48.02 55.43 USD | €48.76 56.29 USD | €5.40B 6.23B USD | 8.29 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.14 34.79 USD |
+0.94
|
€5.22B 6.03B USD | €276.08K 318.69K USD | €29.82 34.42 USD | €30.34 35.02 USD | €5.22B 6.03B USD | 19.82 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.30 28.05 USD |
+1.42
|
€5.17B 5.97B USD | €156.80K 180.99K USD | €23.94 27.63 USD | €24.40 28.17 USD | €5.17B 5.97B USD | 15.88 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€68.10 78.61 USD |
+1.26
|
€5.04B 5.82B USD | €213.15K 246.05K USD | €67.35 77.74 USD | €68.20 78.73 USD | €5.04B 5.82B USD | 31.23 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€23.42 27.03 USD |
-1.01
|
€5.02B 5.8B USD | €170.93K 197.31K USD | €23.24 26.83 USD | €23.84 27.52 USD | €5.02B 5.8B USD | 15.30 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.63 21.5 USD |
+0.35
|
€4.95B 5.72B USD | €1.06M 1.23M USD | €18.62 21.49 USD | €19.02 21.96 USD | €4.95B 5.72B USD | 13.89 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€123.50 142.56 USD |
+10.27
|
€4.41B 5.1B USD | €579.02K 668.38K USD | €120.30 138.87 USD | €130.85 151.04 USD | €4.41B 5.1B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.44 82.47 USD |
+1.65
|
€4.27B 4.92B USD | €140.15K 161.78K USD | €70.24 81.08 USD | €71.98 83.09 USD | €4.27B 4.92B USD | 9.03 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€106.60 123.05 USD |
-0.19
|
€3.75B 4.33B USD | €3.78K 4.37K USD | €106.80 123.28 USD | €108.40 125.13 USD | €3.75B 4.33B USD | 11.51 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.18 39.46 USD |
+0.29
|
€3.53B 4.08B USD | €102.18K 117.95K USD | €33.96 39.2 USD | €34.32 39.62 USD | €3.53B 4.08B USD | 11.46 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.49 16.72 USD |
+4.85
|
€3.50B 4.04B USD | €541.77K 625.39K USD | €13.70 15.81 USD | €14.49 16.72 USD | €3.50B 4.04B USD | 17.66 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.10 203.28 USD |
+3.1
|
€3.37B 3.89B USD | €31.91K 36.84K USD | €171.70 198.2 USD | €176.70 203.97 USD | €3.37B 3.89B USD | 11.33 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€85.70 98.93 USD |
+0.65
|
€3.31B 3.82B USD | €20.43K 23.58K USD | €83.65 96.56 USD | €85.95 99.22 USD | €3.31B 3.82B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€59.60 68.8 USD |
+3.03
|
€3.27B 3.78B USD | €56.92K 65.7K USD | €57.00 65.8 USD | €59.30 68.45 USD | €3.27B 3.78B USD | 28.65 | €2.08 2.4 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.48 57.12 USD |
+1.19
|
€3.15B 3.63B USD | €38.19K 44.09K USD | €49.06 56.63 USD | €49.70 57.37 USD | €3.15B 3.63B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+0.04
|
€3.02B 3.48B USD | €549.36K 634.14K USD | €11.45 13.22 USD | €11.80 13.62 USD | €3.02B 3.48B USD | 2.99 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€153.70 177.42 USD |
+1.72
|
€2.93B 3.38B USD | €6.01K 6.94K USD | €149.90 173.03 USD | €154.30 178.11 USD | €2.93B 3.38B USD | 11.62 | €13.22 15.26 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.80 19.39 USD |
+2.44
|
€2.90B 3.34B USD | €34.58K 39.92K USD | €16.36 18.88 USD | €16.80 19.39 USD | €2.90B 3.34B USD | 13.12 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.40 74.34 USD |
+2.55
|
€2.87B 3.31B USD | €18.41K 21.25K USD | €62.70 72.38 USD | €64.60 74.57 USD | €2.87B 3.31B USD | 9.96 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€67.30 77.69 USD |
-0.74
|
€2.73B 3.15B USD | €27.87K 32.17K USD | €67.30 77.69 USD | €68.20 78.73 USD | €2.73B 3.15B USD | 23.28 | €2.89 3.34 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
0
|
€2.72B 3.14B USD | €17.13K 19.78K USD | €59.20 68.34 USD | €60.10 69.38 USD | €2.72B 3.14B USD | 29.45 | €2.02 2.33 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.76 21.66 USD |
+0.54
|
€2.68B 3.09B USD | €8.03K 9.27K USD | €18.60 21.47 USD | €18.96 21.89 USD | €2.68B 3.09B USD | 12.67 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.75 88.6 USD |
+2.88
|
€2.62B 3.03B USD | €21.07K 24.32K USD | €74.80 86.34 USD | €76.75 88.6 USD | €2.62B 3.03B USD | 25.24 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€27.90 32.21 USD |
-0.36
|
€2.45B 2.83B USD | €72.88K 84.13K USD | €27.62 31.88 USD | €28.10 32.44 USD | €2.45B 2.83B USD | 18.60 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.18 18.68 USD |
+1.76
|
€2.42B 2.79B USD | €135.94K 156.92K USD | €15.95 18.41 USD | €16.23 18.73 USD | €2.42B 2.79B USD | 11.72 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.11 22.06 USD |
-0.68
|
€2.38B 2.75B USD | €14.54K 16.78K USD | €19.06 22 USD | €19.37 22.36 USD | €2.38B 2.75B USD | 46.60 | €0.41 0.47 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.58 51.46 USD |
-1.59
|
€2.33B 2.69B USD | €42.89K 49.51K USD | €44.32 51.16 USD | €45.24 52.22 USD | €2.33B 2.69B USD | 29.72 | €1.50 1.73 USD | ||
Altarea SCA
ALTA.PA
FR
|
€91.40 105.51 USD |
-1.08
|
€2.26B 2.61B USD | €8.72K 10.06K USD | €91.40 105.51 USD | €93.75 108.22 USD | €2.26B 2.61B USD | 60.93 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.82 18.26 USD |
-0.25
|
€2.19B 2.53B USD | €107.91K 124.56K USD | €15.68 18.1 USD | €15.86 18.31 USD | €2.19B 2.53B USD | 7.46 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
-0.45
|
€2.18B 2.52B USD | €3.70K 4.27K USD | €331.00 382.08 USD | €335.50 387.28 USD | €2.18B 2.52B USD | 37.15 | €8.99 10.38 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.12 USD |
+3.24
|
€2.16B 2.49B USD | €3.05M 3.52M USD | €1.76 2.03 USD | €1.86 2.15 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.86 16 USD |
-2.53
|
€2.10B 2.42B USD | €99.15K 114.45K USD | €13.82 15.95 USD | €14.38 16.6 USD | €2.10B 2.42B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.68 28.49 USD |
-1.36
|
€2.09B 2.42B USD | €66.88K 77.2K USD | €24.66 28.47 USD | €25.30 29.2 USD | €2.09B 2.42B USD | 16.90 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.85 5.6 USD |
+4.43
|
€2.01B 2.32B USD | €1.04M 1.2M USD | €4.65 5.37 USD | €4.93 5.69 USD | €2.01B 2.32B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.14 42.87 USD |
+2.72
|
€1.99B 2.3B USD | €6.58K 7.59K USD | €36.20 41.79 USD | €37.20 42.94 USD | €1.99B 2.3B USD | 8.27 | €4.49 5.18 USD | ||
Argan SA
ARG.PA
FR
|
€73.90 85.31 USD |
+1.93
|
€1.90B 2.2B USD | €7.88K 9.09K USD | €72.70 83.92 USD | €73.80 85.19 USD | €1.90B 2.2B USD | 7.17 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.85 11.37 USD |
+10.26
|
€1.82B 2.1B USD | €1.68M 1.94M USD | €8.99 10.38 USD | €9.85 11.37 USD | €1.82B 2.1B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€34.16 39.43 USD |
-3.01
|
€1.74B 2B USD | €96.96K 111.92K USD | €34.28 39.57 USD | €35.76 41.28 USD | €1.74B 2B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.16 9.42 USD |
-0.37
|
€1.63B 1.88B USD | €165.23K 190.74K USD | €8.06 9.3 USD | €8.22 9.49 USD | €1.63B 1.88B USD | 3.88 | €2.10 2.42 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.60 1.84 USD |
+0.63
|
€1.59B 1.84B USD | €2.20M 2.54M USD | €1.59 1.83 USD | €1.61 1.86 USD | €1.59B 1.84B USD | 79.84 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
+0.99
|
€1.54B 1.77B USD | €88.20K 101.81K USD | €12.02 13.88 USD | €12.26 14.15 USD | €1.54B 1.77B USD | 15.25 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.56 9.88 USD |
+1.42
|
€1.53B 1.76B USD | €27.72K 32K USD | €8.40 9.7 USD | €8.58 9.9 USD | €1.53B 1.76B USD | 14.26 | €0.60 0.69 USD | ||
TF1 SA
TFI.PA
FR
|
€6.98 8.05 USD |
+0.79
|
€1.47B 1.7B USD | €181.32K 209.31K USD | €6.88 7.94 USD | €6.99 8.07 USD | €1.47B 1.7B USD | 11.82 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.03 4.65 USD |
+3.23
|
€1.44B 1.66B USD | €307.84K 355.35K USD | €3.88 4.48 USD | €4.05 4.67 USD | €1.44B 1.66B USD | 134.33 | €0.03 0.03 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.09 10.49 USD |
-0.27
|
€1.44B 1.66B USD | €155.79K 179.83K USD | €8.99 10.37 USD | €9.22 10.64 USD | €1.44B 1.66B USD | 10.94 | €0.83 0.96 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.10 65.91 USD |
+2.51
|
€1.42B 1.64B USD | €4.82K 5.56K USD | €55.70 64.3 USD | €57.10 65.91 USD | €1.42B 1.64B USD | 6.36 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.84 20.59 USD |
+0.68
|
€1.35B 1.56B USD | €86.83K 100.23K USD | €17.71 20.44 USD | €17.89 20.65 USD | €1.35B 1.56B USD | 0 | -€2.47 -2.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
