Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€374.05 431.78 USD |
-0.09
|
€199.14B 229.88B USD | €283.01K 326.69K USD | €369.10 426.06 USD | €374.95 432.82 USD | €199.14B 229.88B USD | 31.75 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.90 439.69 USD |
-1.94
|
€187.77B 216.75B USD | €629.65K 726.83K USD | €380.90 439.69 USD | €388.30 448.23 USD | €187.77B 216.75B USD | 17.36 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.58 89.55 USD |
+2.86
|
€171.26B 197.69B USD | €3.76M 4.34M USD | €75.83 87.53 USD | €78.11 90.17 USD | €171.26B 197.69B USD | 11.32 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€187.26 216.16 USD |
-0.1
|
€148.21B 171.09B USD | €1.08M 1.25M USD | €183.84 212.21 USD | €189.28 218.49 USD | €148.21B 171.09B USD | 24.93 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€261.10 301.4 USD |
+2.57
|
€147.08B 169.78B USD | €1.60M 1.85M USD | €250.70 289.39 USD | €262.05 302.49 USD | €147.08B 169.78B USD | 31.38 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,262.50 1457.35 USD |
-1.37
|
€132.24B 152.64B USD | €78.63K 90.77K USD | €1,262.50 1457.35 USD | €1,283.00 1481.01 USD | €132.24B 152.64B USD | 29.36 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€310.80 358.77 USD |
-2.69
|
€128.79B 148.66B USD | €959.25K 1.11M USD | €306.90 354.27 USD | €316.00 364.77 USD | €128.79B 148.66B USD | 33.38 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.94 193.86 USD |
-0.4
|
€107.17B 123.71B USD | €812.83K 938.27K USD | €165.10 190.58 USD | €168.92 194.99 USD | €107.17B 123.71B USD | 30.25 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.20 102.97 USD |
-2.41
|
€97.76B 112.85B USD | €3.51M 4.06M USD | €88.85 102.56 USD | €90.32 104.26 USD | €97.76B 112.85B USD | 7.94 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.42 47.81 USD |
-1.45
|
€86.61B 99.97B USD | €4.25M 4.91M USD | €41.37 47.75 USD | €41.83 48.29 USD | €86.61B 99.97B USD | 11.16 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.93 81.88 USD |
-1.23
|
€84.98B 98.09B USD | €2.09M 2.41M USD | €70.93 81.88 USD | €71.97 83.08 USD | €84.98B 98.09B USD | 21.82 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€415.00 479.05 USD |
-1.57
|
€74.87B 86.43B USD | €8.40K 9.7K USD | €415.60 479.74 USD | €421.00 485.97 USD | €74.87B 86.43B USD | 16.44 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€143.00 165.07 USD |
-2.49
|
€65.60B 75.72B USD | €671.94K 775.65K USD | €142.80 164.84 USD | €146.30 168.88 USD | €65.60B 75.72B USD | 26.72 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.95 123.46 USD |
-0.97
|
€59.07B 68.19B USD | €820.07K 946.63K USD | €106.20 122.59 USD | €108.00 124.67 USD | €59.07B 68.19B USD | 11.87 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.71 26.21 USD |
-0.13
|
€57.70B 66.6B USD | €5.53M 6.39M USD | €22.49 25.96 USD | €22.95 26.49 USD | €57.70B 66.6B USD | 13.93 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.22 18.72 USD |
-1.88
|
€49.19B 56.78B USD | €8.20M 9.46M USD | €16.14 18.63 USD | €16.44 18.97 USD | €49.19B 56.78B USD | 8.18 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.50 72.15 USD |
-2.25
|
€45.29B 52.28B USD | €2.69M 3.11M USD | €62.02 71.59 USD | €63.21 72.97 USD | €45.29B 52.28B USD | 8.02 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€215.70 248.99 USD |
-0.32
|
€44.36B 51.21B USD | €230.87K 266.5K USD | €211.90 244.6 USD | €217.10 250.61 USD | €44.36B 51.21B USD | 29.71 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.99 55.39 USD |
-3.83
|
€42.98B 49.61B USD | €1.92M 2.21M USD | €47.77 55.14 USD | €49.14 56.72 USD | €42.98B 49.61B USD | 1599.50 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€59.28 68.43 USD |
+0.85
|
€38.18B 44.07B USD | €1.40M 1.62M USD | €58.50 67.53 USD | €59.92 69.17 USD | €38.18B 44.07B USD | 19.62 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.23 16.42 USD |
-0.14
|
€37.81B 43.64B USD | €4.41M 5.09M USD | €14.17 16.36 USD | €14.36 16.57 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€138.00 159.3 USD |
-2.23
|
€36.17B 41.75B USD | €517.86K 597.78K USD | €137.85 159.13 USD | €140.50 162.18 USD | €36.17B 41.75B USD | 27.76 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€64.76 74.75 USD |
0
|
€31.63B 36.51B USD | €1.24M 1.43M USD | €63.52 73.32 USD | €65.22 75.29 USD | €31.63B 36.51B USD | 12.01 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.59 24.92 USD |
-0.09
|
€28.37B 32.75B USD | €1.34M 1.55M USD | €21.32 24.61 USD | €21.82 25.19 USD | €28.37B 32.75B USD | 22.25 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€206.55 238.43 USD |
-2.57
|
€25.33B 29.24B USD | €286.58K 330.81K USD | €205.95 237.74 USD | €210.75 243.28 USD | €25.33B 29.24B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€95.28 109.98 USD |
+0.02
|
€23.79B 27.47B USD | €459.40K 530.3K USD | €94.64 109.25 USD | €96.50 111.39 USD | €23.79B 27.47B USD | 14.84 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€30.89 35.66 USD |
+0.16
|
€22.92B 26.46B USD | €1.60M 1.85M USD | €30.63 35.36 USD | €30.97 35.75 USD | €22.92B 26.46B USD | 17.95 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€279.00 322.06 USD |
+0.22
|
€21.50B 24.81B USD | €80.09K 92.46K USD | €273.60 315.83 USD | €279.80 322.98 USD | €21.50B 24.81B USD | 21.61 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€208.00 240.1 USD |
-4.94
|
€20.24B 23.36B USD | €67.11K 77.46K USD | €206.80 238.72 USD | €215.90 249.22 USD | €20.24B 23.36B USD | 69.10 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.85 127.96 USD |
-0.05
|
€18.40B 21.24B USD | €913.38K 1.05M USD | €108.70 125.48 USD | €114.95 132.69 USD | €18.40B 21.24B USD | 14.08 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.75 100.14 USD |
-1.53
|
€17.45B 20.15B USD | €168.71K 194.75K USD | €86.50 99.85 USD | €88.30 101.93 USD | €17.45B 20.15B USD | 13.18 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
-0.55
|
€16.13B 18.62B USD | €195.93K 226.17K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.63 46.9 USD |
-0.25
|
€15.53B 17.93B USD | €602.37K 695.34K USD | €40.14 46.33 USD | €41.00 47.33 USD | €15.53B 17.93B USD | 12.42 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.10 70.53 USD |
+0.39
|
€15.39B 17.76B USD | €555.66K 641.42K USD | €59.98 69.24 USD | €61.64 71.15 USD | €15.39B 17.76B USD | 12.80 | €4.77 5.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€75.70 87.38 USD |
-1.07
|
€12.95B 14.95B USD | €241.65K 278.95K USD | €75.70 87.38 USD | €76.62 88.45 USD | €12.95B 14.95B USD | 26.28 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€85.98 99.25 USD |
-3.22
|
€12.43B 14.34B USD | €528.70K 610.29K USD | €85.98 99.25 USD | €88.58 102.25 USD | €12.43B 14.34B USD | 7.96 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€141.50 163.34 USD |
-2.41
|
€11.67B 13.47B USD | €115.99K 133.89K USD | €140.80 162.53 USD | €143.80 165.99 USD | €11.67B 13.47B USD | 22.89 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.16 30.2 USD |
+0.5
|
€11.61B 13.4B USD | €1.33M 1.53M USD | €25.87 29.86 USD | €26.23 30.28 USD | €11.61B 13.4B USD | 23.15 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.15 18.64 USD |
+1.22
|
€11.43B 13.19B USD | €1.99M 2.29M USD | €15.81 18.25 USD | €16.18 18.68 USD | €11.43B 13.19B USD | 7.51 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.33 38.47 USD |
-3.11
|
€10.28B 11.87B USD | €764.23K 882.18K USD | €33.33 38.47 USD | €34.19 39.47 USD | €10.28B 11.87B USD | 14.87 | €2.24 2.59 USD | ||
Accor SA
AC.PA
FR
|
€44.79 51.7 USD |
+0.45
|
€10.27B 11.86B USD | €583.57K 673.63K USD | €43.95 50.73 USD | €44.96 51.9 USD | €10.27B 11.86B USD | 39.28 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
-3.44
|
€10.25B 11.83B USD | €2.06M 2.38M USD | €3.63 4.19 USD | €3.80 4.39 USD | €10.25B 11.83B USD | 40.53 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
+1.3
|
€10.17B 11.73B USD | €1.42M 1.64M USD | €18.47 21.32 USD | €18.92 21.84 USD | €10.17B 11.73B USD | 31.23 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.10 117.86 USD |
-2.95
|
€10.10B 11.66B USD | €112.57K 129.94K USD | €101.30 116.93 USD | €105.00 121.21 USD | €10.10B 11.66B USD | 16.93 | €6.03 6.96 USD | ||
Klépierre SA
LI.PA
FR
|
€34.60 39.94 USD |
-0.86
|
€9.92B 11.45B USD | €470.96K 543.65K USD | €34.52 39.85 USD | €34.94 40.33 USD | €9.92B 11.45B USD | 7.44 | €4.65 5.37 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.98 114.26 USD |
-0.06
|
€9.70B 11.2B USD | €235.80K 272.2K USD | €97.36 112.39 USD | €99.86 115.27 USD | €9.70B 11.2B USD | 9.01 | €10.98 12.67 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€80.40 92.81 USD |
-0.43
|
€9.48B 10.95B USD | €208.64K 240.84K USD | €79.55 91.83 USD | €81.40 93.96 USD | €9.48B 10.95B USD | 20.61 | €3.90 4.5 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.40 249.8 USD |
+1.12
|
€8.02B 9.26B USD | €119.19K 137.58K USD | €213.00 245.87 USD | €218.40 252.11 USD | €8.02B 9.26B USD | 18.16 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.45 62.85 USD |
-0.37
|
€7.94B 9.16B USD | €227.40K 262.49K USD | €53.90 62.22 USD | €54.90 63.37 USD | €7.94B 9.16B USD | 17.85 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.04 30.06 USD |
-2.69
|
€7.54B 8.7B USD | €1.31M 1.51M USD | €25.88 29.87 USD | €26.63 30.74 USD | €7.54B 8.7B USD | 7.96 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.78 18.22 USD |
-1.65
|
€7.30B 8.43B USD | €1.06M 1.23M USD | €15.70 18.12 USD | €16.09 18.57 USD | €7.30B 8.43B USD | 26.30 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.48 47.88 USD |
-0.81
|
€7.01B 8.09B USD | €317.53K 366.54K USD | €41.02 47.35 USD | €42.00 48.48 USD | €7.01B 8.09B USD | 23.30 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.10 89 USD |
-1.91
|
€6.73B 7.77B USD | €73.96K 85.37K USD | €75.75 87.44 USD | €78.95 91.13 USD | €6.73B 7.77B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.66 31.93 USD |
-1.67
|
€6.34B 7.31B USD | €329.12K 379.92K USD | €27.37 31.59 USD | €27.88 32.18 USD | €6.34B 7.31B USD | 13.42 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€31.76 36.66 USD |
-0.63
|
€5.67B 6.55B USD | €475.66K 549.07K USD | €31.72 36.62 USD | €32.10 37.05 USD | €5.67B 6.55B USD | 7.02 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.20 146.83 USD |
-0.16
|
€5.55B 6.4B USD | €159.93K 184.61K USD | €124.70 143.95 USD | €129.10 149.02 USD | €5.55B 6.4B USD | 0 | -€0.90 -1.03 USD | ||
Soitec SA
SOI.PA
FR
|
€152.40 175.92 USD |
-4.69
|
€5.45B 6.29B USD | €272.98K 315.11K USD | €150.20 173.38 USD | €158.00 182.38 USD | €5.45B 6.29B USD | 0 | -€6.23 -7.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.94 27.63 USD |
-1.32
|
€5.09B 5.88B USD | €244.07K 281.74K USD | €23.78 27.45 USD | €24.26 28 USD | €5.09B 5.88B USD | 15.64 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€28.20 32.55 USD |
-0.42
|
€4.86B 5.6B USD | €387.35K 447.13K USD | €27.86 32.16 USD | €28.54 32.94 USD | €4.86B 5.6B USD | 18.55 | €1.52 1.75 USD | ||
Covivio
COV.PA
FR
|
€42.80 49.41 USD |
-0.97
|
€4.74B 5.47B USD | €213.48K 246.42K USD | €42.40 48.94 USD | €43.00 49.64 USD | €4.74B 5.47B USD | 7.27 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.53 20.23 USD |
-2.2
|
€4.67B 5.39B USD | €1.32M 1.52M USD | €17.21 19.87 USD | €17.95 20.71 USD | €4.67B 5.39B USD | 12.88 | €1.36 1.57 USD | ||
Elis SA
ELIS.PA
FR
|
€21.10 24.36 USD |
-0.19
|
€4.53B 5.22B USD | €291.78K 336.82K USD | €20.88 24.1 USD | €21.16 24.43 USD | €4.53B 5.22B USD | 13.79 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€60.20 69.49 USD |
-1.15
|
€4.45B 5.14B USD | €256.71K 296.33K USD | €59.85 69.09 USD | €60.55 69.89 USD | €4.45B 5.14B USD | 27.61 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.96 80.76 USD |
-1.13
|
€4.07B 4.69B USD | €281.94K 325.45K USD | €69.96 80.76 USD | €72.12 83.25 USD | €4.07B 4.69B USD | 8.84 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.60 117.28 USD |
-1.36
|
€3.58B 4.13B USD | €17.18K 19.83K USD | €97.60 112.66 USD | €105.00 121.21 USD | €3.58B 4.13B USD | 10.97 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.40 39.71 USD |
+0.7
|
€3.56B 4.1B USD | €193.44K 223.29K USD | €33.92 39.16 USD | €34.50 39.82 USD | €3.56B 4.1B USD | 10.58 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€13.41 15.48 USD |
-7.45
|
€3.24B 3.74B USD | €964.38K 1.11M USD | €13.34 15.4 USD | €14.00 16.16 USD | €3.24B 3.74B USD | 15.59 | €0.86 0.99 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€166.20 191.85 USD |
-0.18
|
€3.21B 3.71B USD | €43.09K 49.74K USD | €164.60 190 USD | €168.80 194.85 USD | €3.21B 3.71B USD | 10.69 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€78.30 90.38 USD |
-0.19
|
€3.03B 3.49B USD | €31.69K 36.59K USD | €77.30 89.23 USD | €78.75 90.9 USD | €3.03B 3.49B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€54.05 62.39 USD |
-0.64
|
€2.97B 3.42B USD | €32.68K 37.72K USD | €53.55 61.81 USD | €54.50 62.91 USD | €2.97B 3.42B USD | 24.79 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.93 12.62 USD |
-2.37
|
€2.87B 3.31B USD | €1.29M 1.49M USD | €10.72 12.37 USD | €11.06 12.76 USD | €2.87B 3.31B USD | 2.80 | €3.90 4.5 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.10 52.06 USD |
-0.7
|
€2.86B 3.3B USD | €66.27K 76.5K USD | €44.58 51.46 USD | €45.30 52.29 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.58 17.98 USD |
+0.13
|
€2.68B 3.1B USD | €32.77K 37.83K USD | €15.40 17.78 USD | €15.62 18.03 USD | €2.68B 3.1B USD | 20.23 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.16 34.81 USD |
-1.18
|
€2.65B 3.06B USD | €58.85K 67.93K USD | €30.02 34.65 USD | €30.50 35.21 USD | €2.65B 3.06B USD | 22.67 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.55 89.52 USD |
-1.4
|
€2.65B 3.06B USD | €47.22K 54.5K USD | €77.20 89.11 USD | €79.30 91.54 USD | €2.65B 3.06B USD | 19.24 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€315.50 364.19 USD |
-0.79
|
€2.64B 3.05B USD | €4.88K 5.63K USD | €314.00 362.46 USD | €319.50 368.81 USD | €2.64B 3.05B USD | 16.98 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€57.80 66.72 USD |
-3.51
|
€2.64B 3.05B USD | €23.39K 27K USD | €57.80 66.72 USD | €59.10 68.22 USD | €2.64B 3.05B USD | 30.90 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€64.80 74.8 USD |
-1.52
|
€2.62B 3.02B USD | €27.41K 31.64K USD | €64.50 74.45 USD | €65.80 75.96 USD | €2.62B 3.02B USD | 22.42 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.04 20.82 USD |
+0.11
|
€2.58B 2.98B USD | €10.37K 11.97K USD | €17.86 20.62 USD | €18.20 21.01 USD | €2.58B 2.98B USD | 12.27 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.40 66.26 USD |
-0.69
|
€2.56B 2.95B USD | €37.82K 43.65K USD | €56.40 65.1 USD | €57.80 66.72 USD | €2.56B 2.95B USD | 8.88 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.70 146.25 USD |
-0.24
|
€2.42B 2.79B USD | €35.24K 40.68K USD | €124.40 143.6 USD | €127.80 147.52 USD | €2.42B 2.79B USD | 9.58 | €13.22 15.26 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.29 17.65 USD |
-3.17
|
€2.31B 2.67B USD | €103.00K 118.9K USD | €15.19 17.53 USD | €15.73 18.16 USD | €2.31B 2.67B USD | 0 | €0.00 0 USD | ||
COFACE SA
COFA.PA
FR
|
€15.42 17.8 USD |
-0.9
|
€2.31B 2.66B USD | €279.07K 322.14K USD | €15.36 17.73 USD | €15.59 18 USD | €2.31B 2.66B USD | 11.17 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.84 49.45 USD |
+0.33
|
€2.24B 2.59B USD | €60.83K 70.21K USD | €42.14 48.64 USD | €43.58 50.31 USD | €2.24B 2.59B USD | 28.55 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.89 20.65 USD |
+5.24
|
€2.23B 2.58B USD | €84.95K 98.07K USD | €16.92 19.53 USD | €17.90 20.66 USD | €2.23B 2.58B USD | 43.63 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€315.00 363.62 USD |
0
|
€2.06B 2.38B USD | €6.69K 7.72K USD | €311.50 359.58 USD | €318.00 367.08 USD | €2.06B 2.38B USD | 32.77 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.22 16.41 USD |
+0.57
|
€1.97B 2.27B USD | €168.47K 194.47K USD | €13.98 16.14 USD | €14.28 16.48 USD | €1.97B 2.27B USD | 6.70 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.92 25.3 USD |
-1.35
|
€1.86B 2.15B USD | €52.20K 60.26K USD | €21.70 25.05 USD | €22.02 25.42 USD | €1.86B 2.15B USD | 15.01 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
-2.02
|
€1.80B 2.07B USD | €13.87K 16.01K USD | €72.70 83.92 USD | €74.00 85.42 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€66.70 76.99 USD |
-0.6
|
€1.72B 1.98B USD | €16.01K 18.48K USD | €66.50 76.76 USD | €70.00 80.8 USD | €1.72B 1.98B USD | 6.47 | €10.30 11.89 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.62 USD |
-4.22
|
€1.66B 1.91B USD | €1.97M 2.27M USD | €1.41 1.62 USD | €1.48 1.71 USD | €1.66B 1.91B USD | 0 | -€0.52 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.39 USD |
+4.23
|
€1.62B 1.87B USD | €195.67K 225.87K USD | €7.87 9.08 USD | €8.14 9.4 USD | €1.62B 1.87B USD | 3.89 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.65 9.98 USD |
-10.85
|
€1.59B 1.84B USD | €2.87M 3.31M USD | €8.65 9.98 USD | €9.50 10.96 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.71 34.3 USD |
-0.52
|
€1.59B 1.83B USD | €4.71K 5.44K USD | €29.54 34.1 USD | €30.19 34.85 USD | €1.59B 1.83B USD | 6.29 | €4.72 5.45 USD | ||
SES S.A.
SESG.PA
FR
|
€3.85 4.45 USD |
-5.68
|
€1.57B 1.81B USD | €1.21M 1.39M USD | €3.86 4.45 USD | €4.04 4.67 USD | €1.57B 1.81B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.67 USD |
+1.83
|
€1.45B 1.67B USD | €3.55M 4.1M USD | €1.42 1.64 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.50 | €0.02 0.02 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.40 52.41 USD |
+0.04
|
€1.30B 1.5B USD | €23.02K 26.58K USD | €44.50 51.37 USD | €45.78 52.85 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.20 60.26 USD |
+0.19
|
€1.30B 1.5B USD | €8.52K 9.83K USD | €51.70 59.68 USD | €52.50 60.6 USD | €1.30B 1.5B USD | 5.45 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+2.39
|
€1.29B 1.49B USD | €137.08K 158.23K USD | €10.00 11.54 USD | €10.38 11.98 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.23 8.35 USD |
-0.55
|
€1.29B 1.49B USD | €22.55K 26.03K USD | €7.13 8.23 USD | €7.28 8.4 USD | €1.29B 1.49B USD | 12.68 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
