Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (45)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (16)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€493.60 569.78 USD |
+2.05
|
€243.59B 281.18B USD | €256.53K 296.12K USD | €484.65 559.45 USD | €495.40 571.86 USD | €243.59B 281.18B USD | 22.58 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.55 447.36 USD |
+3.07
|
€206.33B 238.18B USD | €155.22K 179.18K USD | €381.70 440.61 USD | €388.80 448.81 USD | €206.33B 238.18B USD | 33.90 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,628.00 1879.26 USD |
+1.43
|
€170.52B 196.83B USD | €43.69K 50.43K USD | €1,602.50 1849.82 USD | €1,636.50 1889.07 USD | €170.52B 196.83B USD | 37.85 | €43.01 49.65 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€281.30 324.71 USD |
+0.64
|
€158.20B 182.61B USD | €322.58K 372.36K USD | €277.90 320.79 USD | €282.85 326.5 USD | €158.20B 182.61B USD | 35.29 | €7.97 9.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.46 80.18 USD |
-1.91
|
€154.42B 178.25B USD | €1.96M 2.26M USD | €69.01 79.66 USD | €70.96 81.91 USD | €154.42B 178.25B USD | 11.77 | €5.90 6.81 USD | ||
Airbus SE
AIR.PA
FR
|
€193.90 223.83 USD |
+0.33
|
€152.64B 176.2B USD | €523.93K 604.8K USD | €191.54 221.1 USD | €194.26 224.24 USD | €152.64B 176.2B USD | 30.58 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€337.30 389.36 USD |
+1.87
|
€140.03B 161.64B USD | €351.73K 406.02K USD | €329.50 380.35 USD | €338.60 390.86 USD | €140.03B 161.64B USD | 19.63 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.56 117.23 USD |
+0.12
|
€111.88B 129.15B USD | €740.75K 855.08K USD | €101.48 117.14 USD | €102.82 118.69 USD | €111.88B 129.15B USD | 9.58 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.32 195.45 USD |
+1.73
|
€107.67B 124.28B USD | €425.75K 491.46K USD | €166.92 192.68 USD | €170.58 196.91 USD | €107.67B 124.28B USD | 30.61 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€73.29 84.6 USD |
-0.24
|
€87.72B 101.26B USD | €1.22M 1.4M USD | €73.15 84.44 USD | €74.39 85.87 USD | €87.72B 101.26B USD | 18.50 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.81 49.42 USD |
+0.21
|
€87.09B 100.53B USD | €1.09M 1.26M USD | €42.46 49.01 USD | €42.93 49.56 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€455.80 526.15 USD |
+2.02
|
€82.23B 94.92B USD | €2.50K 2.89K USD | €440.00 507.91 USD | €458.60 529.38 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.05 195.14 USD |
+0.54
|
€77.80B 89.81B USD | €802.06K 925.84K USD | €160.90 185.73 USD | €169.35 195.49 USD | €77.80B 89.81B USD | 33.94 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€128.90 148.79 USD |
-0.15
|
€71.32B 82.33B USD | €529.17K 610.83K USD | €127.45 147.12 USD | €129.30 149.26 USD | €71.32B 82.33B USD | 14.90 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€26.53 30.62 USD |
-1.59
|
€67.41B 77.81B USD | €1.01M 1.17M USD | €26.43 30.51 USD | €26.90 31.05 USD | €67.41B 77.81B USD | 17.56 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.10 72.84 USD |
-0.58
|
€56.08B 64.74B USD | €1.29M 1.49M USD | €61.81 71.35 USD | €64.90 74.92 USD | €56.08B 64.74B USD | 450.71 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.15 87.9 USD |
-1.5
|
€55.59B 64.17B USD | €581.37K 671.1K USD | €76.14 87.89 USD | €77.53 89.5 USD | €55.59B 64.17B USD | 10.81 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.50 20.2 USD |
-0.62
|
€52.93B 61.1B USD | €2.87M 3.31M USD | €17.48 20.18 USD | €17.72 20.45 USD | €52.93B 61.1B USD | 8.21 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€225.70 260.53 USD |
-1.01
|
€46.38B 53.53B USD | €124.65K 143.88K USD | €221.60 255.8 USD | €229.00 264.34 USD | €46.38B 53.53B USD | 27.72 | €8.14 9.4 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.94 19.55 USD |
+0.18
|
€45.01B 51.95B USD | €1.43M 1.65M USD | €16.84 19.44 USD | €17.02 19.65 USD | €45.01B 51.95B USD | 153.95 | €0.11 0.13 USD | ||
Danone S.A.
BN.PA
FR
|
€69.70 80.46 USD |
+3.08
|
€44.73B 51.63B USD | €1.31M 1.51M USD | €67.78 78.24 USD | €69.76 80.53 USD | €44.73B 51.63B USD | 24.71 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.90 92.23 USD |
+3.34
|
€39.14B 45.18B USD | €514.85K 594.3K USD | €76.90 88.77 USD | €79.92 92.25 USD | €39.14B 45.18B USD | 13.82 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€145.75 168.24 USD |
-0.72
|
€38.10B 43.98B USD | €206.07K 237.87K USD | €144.35 166.63 USD | €147.80 170.61 USD | €38.10B 43.98B USD | 29.98 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€265.70 306.71 USD |
+1.1
|
€32.58B 37.61B USD | €166.54K 192.25K USD | €257.30 297.01 USD | €268.70 310.17 USD | €32.58B 37.61B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.62 41.12 USD |
-1.08
|
€26.08B 30.11B USD | €1.49M 1.72M USD | €35.53 41.01 USD | €35.90 41.44 USD | €26.08B 30.11B USD | 20.95 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.43 20.12 USD |
0
|
€22.90B 26.44B USD | €695.53K 802.87K USD | €17.22 19.88 USD | €17.75 20.49 USD | €22.90B 26.44B USD | 18.94 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€292.80 337.99 USD |
-1.28
|
€22.71B 26.22B USD | €32.54K 37.57K USD | €286.00 330.14 USD | €294.20 339.61 USD | €22.71B 26.22B USD | 23.38 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.96 101.54 USD |
-0.25
|
€21.86B 25.23B USD | €361.70K 417.52K USD | €85.68 98.9 USD | €88.48 102.14 USD | €21.86B 25.23B USD | 13.49 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€49.70 57.37 USD |
-0.64
|
€19.16B 22.12B USD | €401.83K 463.85K USD | €49.27 56.87 USD | €49.95 57.66 USD | €19.16B 22.12B USD | 15.72 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.25 96.1 USD |
-2.06
|
€16.87B 19.47B USD | €59.56K 68.75K USD | €83.05 95.87 USD | €85.05 98.18 USD | €16.87B 19.47B USD | 10.75 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.20 76.42 USD |
+2.67
|
€16.67B 19.24B USD | €240.86K 278.03K USD | €64.70 74.69 USD | €66.30 76.53 USD | €16.67B 19.24B USD | 11.82 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€170.30 196.58 USD |
+4.35
|
€16.57B 19.12B USD | €26.22K 30.27K USD | €163.00 188.16 USD | €170.40 196.7 USD | €16.57B 19.12B USD | 61.70 | €2.76 3.19 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.88 103.75 USD |
+1.38
|
€14.99B 17.3B USD | €301.34K 347.84K USD | €87.66 101.19 USD | €90.02 103.91 USD | €14.99B 17.3B USD | 9.84 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.20 117.97 USD |
+1.29
|
€14.75B 17.03B USD | €112.48K 129.84K USD | €100.75 116.3 USD | €102.60 118.43 USD | €14.75B 17.03B USD | 11.72 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€142.70 164.72 USD |
-1.79
|
€14.23B 16.43B USD | €157.62K 181.95K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.23B 16.43B USD | 21.78 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
+0.31
|
€13.48B 15.56B USD | €26.53K 30.63K USD | €162.50 187.58 USD | €165.20 190.7 USD | €13.48B 15.56B USD | 30.65 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.10 149.02 USD |
-0.39
|
€12.65B 14.6B USD | €52.68K 60.81K USD | €127.50 147.18 USD | €129.50 149.49 USD | €12.65B 14.6B USD | 12.06 | €10.70 12.35 USD | ||
Accor SA
AC.PA
FR
|
€49.67 57.34 USD |
+1.33
|
€11.73B 13.54B USD | €575.19K 663.96K USD | €48.76 56.29 USD | €50.12 57.86 USD | €11.73B 13.54B USD | 30.85 | €1.61 1.86 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.23 30.28 USD |
+1.9
|
€11.65B 13.45B USD | €469.96K 542.5K USD | €25.57 29.52 USD | €26.26 30.31 USD | €11.65B 13.45B USD | 20.02 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€66.96 77.29 USD |
+2.64
|
€11.60B 13.39B USD | €127.64K 147.34K USD | €65.58 75.7 USD | €67.36 77.76 USD | €11.60B 13.39B USD | 26.25 | €2.55 2.94 USD | ||
Carrefour SA
CA.PA
FR
|
€16.27 18.78 USD |
+0.46
|
€11.51B 13.29B USD | €633.03K 730.73K USD | €16.13 18.62 USD | €16.29 18.8 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.68 USD |
+1.05
|
€11.38B 13.14B USD | €932.12K 1.08M USD | €4.00 4.62 USD | €4.11 4.74 USD | €11.38B 13.14B USD | 33.76 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.00 132.75 USD |
+4.36
|
€11.38B 13.13B USD | €71.96K 83.07K USD | €110.50 127.55 USD | €115.10 132.86 USD | €11.38B 13.13B USD | 29.79 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.83 42.51 USD |
-0.81
|
€10.81B 12.48B USD | €189.43K 218.67K USD | €36.50 42.13 USD | €37.29 43.05 USD | €10.81B 12.48B USD | 18.50 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.64 42.29 USD |
+2
|
€10.51B 12.13B USD | €167.08K 192.86K USD | €36.02 41.58 USD | €36.74 42.41 USD | €10.51B 12.13B USD | 8.07 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.83 21.74 USD |
+1.78
|
€10.21B 11.79B USD | €128.43K 148.25K USD | €18.44 21.29 USD | €18.81 21.71 USD | €10.21B 11.79B USD | 31.91 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€50.30 58.06 USD |
-0.59
|
€8.50B 9.81B USD | €36.71K 42.38K USD | €49.56 57.21 USD | €50.70 58.52 USD | €8.50B 9.81B USD | 48.36 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.80 78.26 USD |
+1.8
|
€8.00B 9.23B USD | €62.20K 71.8K USD | €66.15 76.36 USD | €68.30 78.84 USD | €8.00B 9.23B USD | 20.29 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€26.73 30.86 USD |
+0.41
|
€7.75B 8.94B USD | €490.87K 566.62K USD | €26.35 30.42 USD | €26.97 31.13 USD | €7.75B 8.94B USD | 0 | -€39.99 -46.1 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.20 59.1 USD |
+2.3
|
€7.47B 8.62B USD | €72.01K 83.12K USD | €49.80 57.49 USD | €51.20 59.1 USD | €7.47B 8.62B USD | 16.78 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.90 18.35 USD |
-1.7
|
€7.36B 8.49B USD | €687.32K 793.4K USD | €15.87 18.31 USD | €16.15 18.64 USD | €7.36B 8.49B USD | 26.49 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€186.50 215.28 USD |
-2.15
|
€6.92B 7.99B USD | €53.42K 61.66K USD | €183.60 211.94 USD | €190.70 220.13 USD | €6.92B 7.99B USD | 16.81 | €11.09 12.8 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€148.80 171.76 USD |
-1.59
|
€6.51B 7.51B USD | €33.96K 39.2K USD | €146.40 168.99 USD | €151.90 175.34 USD | €6.51B 7.51B USD | 31.32 | €4.75 5.48 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.35 93.91 USD |
-5.02
|
€6.49B 7.49B USD | €156.62K 180.79K USD | €77.60 89.58 USD | €86.80 100.2 USD | €6.49B 7.49B USD | 0 | -€4.61 -5.3 USD | ||
Covivio
COV.PA
FR
|
€54.10 62.45 USD |
+2.46
|
€5.99B 6.92B USD | €32.36K 37.35K USD | €52.95 61.12 USD | €53.95 62.28 USD | €5.99B 6.92B USD | 8.15 | €6.63 7.65 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.48 39.8 USD |
-1.82
|
€5.99B 6.92B USD | €292.28K 337.39K USD | €34.14 39.41 USD | €35.30 40.75 USD | €5.99B 6.92B USD | 17.59 | €1.96 2.26 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.86 31.01 USD |
+0.67
|
€5.82B 6.72B USD | €152.94K 176.54K USD | €26.22 30.27 USD | €26.88 31.03 USD | €5.82B 6.72B USD | 18.39 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.40 36.25 USD |
-0.13
|
€5.61B 6.48B USD | €84.89K 97.99K USD | €31.16 35.97 USD | €31.52 36.38 USD | €5.61B 6.48B USD | 6.70 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€72.95 84.21 USD |
+1.81
|
€5.41B 6.24B USD | €116.20K 134.13K USD | €71.70 82.77 USD | €73.05 84.32 USD | €5.41B 6.24B USD | 12.09 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.29 25.73 USD |
+0.13
|
€5.17B 5.97B USD | €342.30K 395.13K USD | €22.00 25.4 USD | €22.42 25.88 USD | €5.17B 5.97B USD | 10.51 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€21.33 24.62 USD |
-4.05
|
€4.90B 5.65B USD | €271.57K 313.48K USD | €21.26 24.54 USD | €22.33 25.78 USD | €4.90B 5.65B USD | 15.79 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€118.60 136.9 USD |
+0.51
|
€4.15B 4.79B USD | €3.88K 4.48K USD | €117.80 135.98 USD | €119.80 138.29 USD | €4.15B 4.79B USD | 16.02 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.99 21.92 USD |
+1.28
|
€4.04B 4.66B USD | €51.94K 59.95K USD | €18.58 21.45 USD | €19.01 21.94 USD | €4.04B 4.66B USD | 15.43 | €1.23 1.42 USD | ||
|
Soitec SA
SOI.PA
FR
|
€106.35 122.76 USD |
-11.67
|
€3.80B 4.39B USD | €288.13K 332.6K USD | €106.30 122.71 USD | €122.85 141.81 USD | €3.80B 4.39B USD | 0 | -€6.22 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.48 15.56 USD |
+7.62
|
€3.54B 4.08B USD | €2.48M 2.86M USD | €12.65 14.6 USD | €13.52 15.61 USD | €3.54B 4.08B USD | 2.44 | €5.51 6.36 USD | ||
|
Rubis
RUI.PA
FR
|
€31.66 36.55 USD |
-2.1
|
€3.25B 3.76B USD | €87.38K 100.87K USD | €31.30 36.13 USD | €32.38 37.38 USD | €3.25B 3.76B USD | 10.62 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.36 15.42 USD |
-2.84
|
€3.22B 3.72B USD | €287.34K 331.69K USD | €13.34 15.39 USD | €13.93 16.08 USD | €3.22B 3.72B USD | 16.49 | €0.81 0.94 USD | ||
|
Wendel
MF.PA
FR
|
€82.20 94.89 USD |
+0.49
|
€3.21B 3.71B USD | €22.69K 26.19K USD | €81.25 93.79 USD | €82.20 94.89 USD | €3.21B 3.71B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.10 77.46 USD |
-0.45
|
€3.07B 3.54B USD | €16.17K 18.67K USD | €66.10 76.3 USD | €67.80 78.26 USD | €3.07B 3.54B USD | 49.33 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.38 59.31 USD |
-4.11
|
€2.99B 3.45B USD | €166.93K 192.69K USD | €49.85 57.54 USD | €53.68 61.96 USD | €2.99B 3.45B USD | 6.11 | €8.40 9.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.00 76.19 USD |
-0.45
|
€2.94B 3.39B USD | €14.98K 17.29K USD | €65.10 75.15 USD | €66.40 76.65 USD | €2.94B 3.39B USD | 10.76 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
-0.71
|
€2.92B 3.37B USD | €14.93K 17.23K USD | €16.72 19.3 USD | €16.98 19.6 USD | €2.92B 3.37B USD | 73.30 | €0.23 0.27 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.87 7.92 USD |
-4.45
|
€2.90B 3.34B USD | €523.23K 603.98K USD | €6.73 7.76 USD | €7.23 8.34 USD | €2.90B 3.34B USD | 0 | -€0.36 -0.4 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.40 165.53 USD |
+0.14
|
€2.79B 3.23B USD | €18.66K 21.54K USD | €140.00 161.61 USD | €143.80 165.99 USD | €2.79B 3.23B USD | 9.45 | €15.16 17.5 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.30 22.28 USD |
+1.15
|
€2.76B 3.18B USD | €14.51K 16.75K USD | €18.90 21.82 USD | €19.34 22.32 USD | €2.76B 3.18B USD | 13.49 | €1.43 1.65 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.32 2.68 USD |
-4.36
|
€2.74B 3.16B USD | €1.60M 1.84M USD | €2.27 2.62 USD | €2.44 2.81 USD | €2.74B 3.16B USD | 0 | -€0.76 -0.8 USD | ||
|
SEB SA
SK.PA
FR
|
€48.56 56.05 USD |
-2.22
|
€2.66B 3.08B USD | €23.33K 26.93K USD | €48.42 55.89 USD | €49.72 57.39 USD | €2.66B 3.08B USD | 10.91 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.00 47.33 USD |
-2.43
|
€2.62B 3.03B USD | €46.60K 53.79K USD | €40.84 47.14 USD | €42.00 48.48 USD | €2.62B 3.03B USD | 0 | -€5.86 -6.7 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€133.40 153.99 USD |
-0.15
|
€2.55B 2.95B USD | €6.15K 7.1K USD | €131.40 151.68 USD | €134.00 154.68 USD | €2.55B 2.95B USD | 10.08 | €13.23 15.27 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.95 18.41 USD |
+1.01
|
€2.38B 2.75B USD | €71.67K 82.73K USD | €15.61 18.02 USD | €16.25 18.76 USD | €2.38B 2.75B USD | 0 | €0.00 0 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.20 66.03 USD |
+0.18
|
€2.33B 2.68B USD | €15.56K 17.96K USD | €56.40 65.1 USD | €57.30 66.14 USD | €2.33B 2.68B USD | 27.50 | €2.08 2.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.72 19.3 USD |
+0.6
|
€2.32B 2.68B USD | €64.87K 74.89K USD | €16.54 19.09 USD | €16.82 19.42 USD | €2.32B 2.68B USD | 12.66 | €1.32 1.52 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.14 50.95 USD |
+0.91
|
€2.31B 2.67B USD | €14.94K 17.25K USD | €43.60 50.33 USD | €44.62 51.51 USD | €2.31B 2.67B USD | 29.42 | €1.50 1.73 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.30 112.32 USD |
+0.31
|
€2.27B 2.62B USD | €6.31K 7.28K USD | €96.70 111.62 USD | €98.80 114.05 USD | €2.27B 2.62B USD | 262.97 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.08 17.41 USD |
-0.92
|
€2.25B 2.6B USD | €67.67K 78.12K USD | €15.00 17.32 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.54 | €1.43 1.65 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€340.00 392.47 USD |
+0.89
|
€2.21B 2.56B USD | €3.46K 4K USD | €329.00 379.78 USD | €341.50 394.21 USD | €2.21B 2.56B USD | 37.77 | €9.00 10.39 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.50 21.36 USD |
-1.44
|
€2.18B 2.52B USD | €10.83K 12.5K USD | €18.27 21.09 USD | €18.89 21.81 USD | €2.18B 2.52B USD | 24.02 | €0.77 0.89 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.86 29.85 USD |
+2.7
|
€2.16B 2.5B USD | €23.40K 27.01K USD | €25.24 29.14 USD | €25.98 29.99 USD | €2.16B 2.5B USD | 16.36 | €1.58 1.82 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.49 USD |
-0.74
|
€2.15B 2.48B USD | €882.65K 1.02M USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.15B 2.48B USD | 107.70 | €0.02 0.02 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.25 62.62 USD |
-0.73
|
€1.88B 2.17B USD | €40.93K 47.25K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 17.84 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.77 41.28 USD |
-2.54
|
€1.88B 2.17B USD | €13.46K 15.54K USD | €35.40 40.86 USD | €36.80 42.48 USD | €1.88B 2.17B USD | 7.79 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
0
|
€1.87B 2.16B USD | €16.25K 18.76K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.87B 2.16B USD | 12.93 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.52 10.99 USD |
+0.19
|
€1.76B 2.03B USD | €626.12K 722.75K USD | €9.45 10.91 USD | €9.86 11.38 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.10 10.5 USD |
+0.89
|
€1.62B 1.88B USD | €10.53K 12.16K USD | €9.03 10.42 USD | €9.13 10.54 USD | €1.62B 1.88B USD | 15.16 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.88 11.4 USD |
-1.69
|
€1.57B 1.81B USD | €99.15K 114.45K USD | €9.78 11.29 USD | €10.07 11.62 USD | €1.57B 1.81B USD | 11.90 | €0.83 0.96 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.10 69.38 USD |
+1.35
|
€1.55B 1.79B USD | €11.07K 12.78K USD | €59.40 68.57 USD | €60.50 69.84 USD | €1.55B 1.79B USD | 6.28 | €9.56 11.04 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.73 8.92 USD |
-4.98
|
€1.54B 1.78B USD | €152.88K 176.48K USD | €7.68 8.87 USD | €8.13 9.38 USD | €1.54B 1.78B USD | 4.31 | €1.79 2.07 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.18 34.84 USD |
-3.02
|
€1.53B 1.77B USD | €41.70K 48.14K USD | €29.84 34.45 USD | €31.26 36.08 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
-1.64
|
€1.51B 1.74B USD | €61.16K 70.6K USD | €11.86 13.69 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.17 4.81 USD |
+1.71
|
€1.49B 1.72B USD | €166.03K 191.65K USD | €4.03 4.65 USD | €4.15 4.8 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||