Le pays : France Bourse : Paris Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
Paris (733)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €427.35 493.3 USD
-2.65
€210.67B 243.18B USD €342.50K 395.36K USD €425.35 491 USD €437.55 505.08 USD €210.67B 243.18B USD 19.74 €21.64 24.98 USD
L'Oréal S.A. L'Oréal S.A. OR.PA FR €378.40 436.8 USD
-1.71
€201.55B 232.66B USD €83.09K 95.91K USD €375.85 433.86 USD €383.00 442.11 USD €201.55B 232.66B USD 32.12 €11.78 13.6 USD
TotalEnergies SE TotalEnergies SE TTE.PA FR €78.25 90.33 USD
-0.06
€173.14B 199.86B USD €1.10M 1.26M USD €77.44 89.39 USD €78.38 90.48 USD €173.14B 199.86B USD 11.27 €6.94 8.01 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €285.65 329.74 USD
-0.38
€160.56B 185.34B USD €174.79K 201.77K USD €283.55 327.31 USD €289.45 334.12 USD €160.56B 185.34B USD 33.64 €8.49 9.8 USD
Airbus SE Airbus SE AIR.PA FR €196.80 227.17 USD
-0.05
€155.76B 179.8B USD €354.52K 409.24K USD €193.18 222.99 USD €197.86 228.4 USD €155.76B 179.8B USD 26.23 €7.50 8.66 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,485.00 1714.19 USD
-3.07
€155.54B 179.55B USD €67.79K 78.25K USD €1,469.50 1696.29 USD €1,529.50 1765.55 USD €155.54B 179.55B USD 34.74 €42.74 49.34 USD
Safran SA Safran SA SAF.PA FR €330.90 381.97 USD
+0.67
€137.12B 158.28B USD €145.70K 168.19K USD €326.80 377.24 USD €332.70 384.05 USD €137.12B 158.28B USD 35.58 €9.30 10.74 USD
BNP Paribas SA BNP Paribas SA BNP.PA FR €104.20 120.28 USD
+1.07
€114.20B 131.83B USD €478.61K 552.48K USD €102.96 118.85 USD €104.28 120.37 USD €114.20B 131.83B USD 9.01 €11.56 13.34 USD
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €172.18 198.75 USD
-0.17
€109.59B 126.5B USD €215.18K 248.39K USD €172.08 198.64 USD €173.58 200.37 USD €109.59B 126.5B USD 31.02 €5.55 6.41 USD
AXA SA AXA SA CS.PA FR €44.20 51.02 USD
+2.05
€92.42B 106.68B USD €577.18K 666.26K USD €43.45 50.16 USD €44.21 51.03 USD €92.42B 106.68B USD 12.01 €3.68 4.25 USD
Sanofi Sanofi SAN.PA FR €77.05 88.94 USD
-0.14
€92.31B 106.56B USD €758.71K 875.81K USD €76.50 88.31 USD €77.89 89.91 USD €92.31B 106.56B USD 23.78 €3.24 3.74 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €154.40 178.23 USD
-2.71
€70.89B 81.83B USD €347.24K 400.83K USD €152.40 175.92 USD €158.45 182.9 USD €70.89B 81.83B USD 29.02 €5.32 6.14 USD
Vinci SA Vinci SA DG.PA FR €113.00 130.44 USD
+1.25
€62.53B 72.18B USD €236.93K 273.5K USD €111.63 128.85 USD €113.15 130.61 USD €62.53B 72.18B USD 12.54 €9.01 10.4 USD
Engie SA Engie SA ENGI.PA FR €23.58 27.22 USD
-1.38
€59.91B 69.16B USD €1.69M 1.95M USD €23.40 27.01 USD €24.00 27.7 USD €59.91B 69.16B USD 14.46 €1.63 1.88 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €18.98 21.9 USD
+2.1
€57.24B 66.07B USD €1.42M 1.64M USD €18.59 21.46 USD €18.98 21.91 USD €57.24B 66.07B USD 9.39 €2.02 2.33 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €73.77 85.16 USD
+1.74
€53.89B 62.21B USD €581.85K 671.65K USD €72.38 83.55 USD €74.05 85.48 USD €53.89B 62.21B USD 9.69 €7.61 8.78 USD
Thales S.A. Thales S.A. HO.PA FR €235.80 272.19 USD
-0.55
€48.51B 55.99B USD €73.84K 85.24K USD €233.00 268.96 USD €237.00 273.58 USD €48.51B 55.99B USD 32.47 €7.26 8.38 USD
Danone S.A. Danone S.A. BN.PA FR €63.94 73.81 USD
-0.5
€41.18B 47.54B USD €395.82K 456.91K USD €63.48 73.28 USD €64.18 74.09 USD €41.18B 47.54B USD 21.24 €3.01 3.47 USD
Orange S.A. Orange S.A. ORA.PA FR €15.48 17.87 USD
-0.32
€41.14B 47.49B USD €933.41K 1.08M USD €15.43 17.81 USD €15.70 18.12 USD €41.14B 47.49B USD 10.45 €1.48 1.71 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €43.38 50.07 USD
-0.79
€38.69B 44.66B USD €707.87K 817.12K USD €43.31 49.99 USD €44.60 51.48 USD €38.69B 44.66B USD 0 -€0.05 -0.05 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.PA FR €75.48 87.13 USD
+0.61
€36.95B 42.66B USD €197.61K 228.11K USD €74.62 86.14 USD €75.92 87.64 USD €36.95B 42.66B USD 14.26 €5.29 6.11 USD
Legrand SA Legrand SA LR.PA FR €136.05 157.05 USD
+1.11
€35.66B 41.17B USD €182.05K 210.15K USD €136.00 156.99 USD €138.70 160.11 USD €35.66B 41.17B USD 27.42 €4.96 5.73 USD
Kering SA Kering SA KER.PA FR €244.00 281.66 USD
-2.26
€29.92B 34.54B USD €126.85K 146.42K USD €241.40 278.66 USD €248.90 287.31 USD €29.92B 34.54B USD 0 -€2.62 -3.02 USD
Dassault Systèmes SE Dassault Systèmes SE DSY.PA FR €22.42 25.88 USD
+1.31
€29.46B 34.01B USD €212.22K 244.97K USD €22.05 25.45 USD €22.54 26.02 USD €29.46B 34.01B USD 23.35 €0.96 1.11 USD
Veolia Environnement SA Veolia Environnement SA VIE.PA FR €31.61 36.49 USD
-0.85
€23.15B 26.72B USD €458.89K 529.71K USD €31.54 36.41 USD €32.08 37.03 USD €23.15B 26.72B USD 18.81 €1.68 1.94 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme AM.PA FR €278.60 321.6 USD
+0.07
€21.47B 24.78B USD €11.13K 12.85K USD €276.20 318.83 USD €280.40 323.68 USD €21.47B 24.78B USD 21.74 €12.81 14.79 USD
Amundi S.A. Amundi S.A. AMUN.PA FR €97.05 112.03 USD
+2.7
€19.55B 22.56B USD €55.55K 64.12K USD €95.15 109.83 USD €97.30 112.32 USD €19.55B 22.56B USD 14.63 €6.63 7.65 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €199.20 229.94 USD
+0.66
€19.38B 22.37B USD €20.23K 23.35K USD €197.10 227.52 USD €203.00 234.33 USD €19.38B 22.37B USD 65.31 €3.05 3.52 USD
Capgemini SE Capgemini SE CAP.PA FR €110.00 126.98 USD
+4.66
€18.26B 21.08B USD €107.16K 123.7K USD €105.35 121.61 USD €110.05 127.03 USD €18.26B 21.08B USD 13.97 €7.87 9.08 USD
Bouygues SA Bouygues SA EN.PA FR €44.06 50.86 USD
+0.48
€17.00B 19.62B USD €353.77K 408.37K USD €43.66 50.4 USD €44.46 51.32 USD €17.00B 19.62B USD 13.64 €3.23 3.73 USD
Pernod Ricard SA Pernod Ricard SA RI.PA FR €62.70 72.38 USD
-0.7
€15.79B 18.23B USD €144.92K 167.29K USD €62.38 72.01 USD €63.26 73.02 USD €15.79B 18.23B USD 11.21 €5.59 6.45 USD
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €96.44 111.32 USD
-0.19
€13.93B 16.08B USD €50.49K 58.28K USD €95.62 110.38 USD €96.80 111.74 USD €13.93B 16.08B USD 8.92 €10.80 12.47 USD
Ipsen S.A. Ipsen S.A. IPN.PA FR €168.00 193.93 USD
+0.18
€13.87B 16.01B USD €21.00K 24.24K USD €167.40 193.24 USD €170.90 197.28 USD €13.87B 16.01B USD 27.14 €6.19 7.15 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €73.98 85.4 USD
+1.65
€12.76B 14.72B USD €101.75K 117.46K USD €72.84 84.08 USD €74.78 86.32 USD €12.76B 14.72B USD 25.24 €2.93 3.38 USD
Bureau Veritas SA Bureau Veritas SA BVI.PA FR €27.38 31.61 USD
+0.4
€12.16B 14.04B USD €176.73K 204K USD €27.26 31.47 USD €27.46 31.7 USD €12.16B 14.04B USD 24.23 €1.13 1.3 USD
Carrefour SA Carrefour SA CA.PA FR €16.29 18.8 USD
+0.59
€11.53B 13.31B USD €427.71K 493.72K USD €16.13 18.61 USD €16.40 18.93 USD €11.53B 13.31B USD 12.53 €1.30 1.5 USD
Bolloré SE Bolloré SE BOL.PA FR €3.97 4.58 USD
+1.54
€11.15B 12.87B USD €328.11K 378.75K USD €3.91 4.51 USD €3.98 4.59 USD €11.15B 12.87B USD 33.06 €0.12 0.14 USD
Klépierre SA Klépierre SA LI.PA FR €37.90 43.75 USD
+1.01
€10.87B 12.55B USD €80.02K 92.37K USD €37.44 43.22 USD €37.92 43.77 USD €10.87B 12.55B USD 7.94 €4.77 5.51 USD
Aeroports de Paris SA Aeroports de Paris SA ADP.PA FR €107.20 123.74 USD
+0.56
€10.61B 12.24B USD €27.15K 31.34K USD €106.50 122.94 USD €108.10 124.78 USD €10.61B 12.24B USD 17.77 €6.03 6.96 USD
Accor SA Accor SA AC.PA FR €46.00 53.1 USD
-0.99
€10.61B 12.24B USD €310.78K 358.74K USD €45.88 52.96 USD €46.67 53.87 USD €10.61B 12.24B USD 40.35 €1.14 1.32 USD
Eiffage SA Eiffage SA FGR.PA FR €108.70 125.48 USD
+1.4
€10.56B 12.19B USD €94.27K 108.82K USD €107.30 123.86 USD €109.40 126.28 USD €10.56B 12.19B USD 9.87 €11.01 12.71 USD
Rexel S.A. Rexel S.A. RXL.PA FR €35.16 40.59 USD
-0.76
€10.34B 11.93B USD €79.21K 91.44K USD €35.15 40.57 USD €35.60 41.09 USD €10.34B 11.93B USD 15.55 €2.26 2.61 USD
Getlink SE Getlink SE GET.PA FR €18.61 21.48 USD
+0.65
€10.10B 11.65B USD €56.80K 65.57K USD €18.46 21.31 USD €18.69 21.57 USD €10.10B 11.65B USD 31.01 €0.60 0.69 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €76.95 88.83 USD
+1.79
€9.06B 10.45B USD €57.33K 66.18K USD €74.90 86.46 USD €77.90 89.92 USD €9.06B 10.45B USD 19.73 €3.90 4.5 USD
Sodexo S.A. Sodexo S.A. SW.PA FR €58.60 67.64 USD
+1.21
€8.55B 9.87B USD €34.09K 39.35K USD €57.25 66.09 USD €58.65 67.7 USD €8.55B 9.87B USD 19.40 €3.02 3.49 USD
ABIVAX Société Anonyme ABIVAX Société Anonyme ABVX.PA FR €96.95 111.91 USD
+0.31
€8.46B 9.76B USD €24.26K 28.01K USD €96.40 111.28 USD €97.50 112.55 USD €8.46B 9.76B USD 0 -€4.52 -5.2 USD
Renault SA Renault SA RNO.PA FR €28.27 32.63 USD
+2.09
€8.18B 9.44B USD €530.44K 612.31K USD €27.44 31.67 USD €28.35 32.73 USD €8.18B 9.44B USD 8.64 €3.27 3.77 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA GTT.PA FR €208.20 240.33 USD
-0.29
€7.72B 8.91B USD €27.95K 32.26K USD €206.40 238.25 USD €211.00 243.56 USD €7.72B 8.91B USD 17.46 €11.92 13.76 USD
SPIE SA SPIE SA SPIE.PA FR €43.10 49.75 USD
0
€7.28B 8.4B USD €47.27K 54.57K USD €42.94 49.57 USD €43.84 50.61 USD €7.28B 8.4B USD 24.21 €1.78 2.05 USD
Edenred SE Edenred SE EDEN.PA FR €30.26 34.93 USD
+1.54
€6.96B 8.03B USD €188.84K 217.99K USD €29.47 34.02 USD €30.35 35.03 USD €6.96B 8.03B USD 14.68 €2.06 2.38 USD
SCOR SE SCOR SE SCR.PA FR €34.42 39.73 USD
+0.41
€6.15B 7.1B USD €62.35K 71.98K USD €34.06 39.32 USD €34.46 39.78 USD €6.15B 7.1B USD 7.61 €4.52 5.22 USD
Nexans S.A. Nexans S.A. NEX.PA FR €137.50 158.72 USD
-0.15
€6.01B 6.93B USD €34.49K 39.81K USD €137.20 158.37 USD €140.00 161.61 USD €6.01B 6.93B USD 32.12 €4.28 4.94 USD
Covivio Covivio COV.PA FR €48.54 56.03 USD
+0.79
€5.37B 6.2B USD €34.94K 40.33K USD €48.02 55.43 USD €48.56 56.05 USD €5.37B 6.2B USD 8.25 €5.88 6.79 USD
Technip Energies N.V. Technip Energies N.V. TE.PA FR €30.10 34.75 USD
+0.8
€5.21B 6.02B USD €60.98K 70.39K USD €29.82 34.42 USD €30.34 35.02 USD €5.21B 6.02B USD 19.80 €1.52 1.75 USD
JCDecaux SE JCDecaux SE DEC.PA FR €24.40 28.17 USD
+1.84
€5.19B 5.99B USD €44.18K 51K USD €23.94 27.63 USD €24.40 28.17 USD €5.19B 5.99B USD 15.94 €1.53 1.77 USD
Gecina Gecina GFC.PA FR €68.00 78.49 USD
+1.12
€5.04B 5.81B USD €93.95K 108.45K USD €67.35 77.74 USD €68.20 78.73 USD €5.04B 5.81B USD 31.19 €2.18 2.52 USD
Elis SA Elis SA ELIS.PA FR €23.36 26.97 USD
-1.27
€5.01B 5.78B USD €24.38K 28.14K USD €23.32 26.92 USD €23.84 27.52 USD €5.01B 5.78B USD 15.26 €1.53 1.77 USD
Vallourec S.A. Vallourec S.A. VK.PA FR €18.77 21.66 USD
+1.1
€4.99B 5.76B USD €315.77K 364.51K USD €18.62 21.49 USD €19.02 21.96 USD €4.99B 5.76B USD 14.00 €1.34 1.55 USD
Soitec SA Soitec SA SOI.PA FR €122.35 141.23 USD
+9.24
€4.37B 5.05B USD €400.80K 462.65K USD €121.75 140.54 USD €130.85 151.04 USD €4.37B 5.05B USD 0 -€6.23 -7.1 USD
Teleperformance SE Teleperformance SE TEP.PA FR €71.46 82.49 USD
+1.68
€4.27B 4.93B USD €25.72K 29.69K USD €70.24 81.08 USD €71.98 83.09 USD €4.27B 4.93B USD 9.25 €7.72 8.91 USD
L.D.C. S.A. L.D.C. S.A. LOUP.PA FR €107.80 124.44 USD
+0.94
€3.79B 4.38B USD €1.59K 1.84K USD €106.80 123.28 USD €108.40 125.13 USD €3.79B 4.38B USD 11.75 €9.17 10.59 USD
Rubis Rubis RUI.PA FR €34.18 39.46 USD
+0.29
€3.53B 4.08B USD €17.60K 20.32K USD €33.96 39.2 USD €34.32 39.62 USD €3.53B 4.08B USD 11.46 €2.98 3.44 USD
Valeo SE Valeo SE FR.PA FR €14.27 16.47 USD
+3.26
€3.45B 3.98B USD €128.57K 148.41K USD €13.70 15.81 USD €14.36 16.57 USD €3.45B 3.98B USD 17.39 €0.82 0.95 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €176.40 203.62 USD
+3.28
€3.38B 3.9B USD €10.27K 11.86K USD €171.70 198.2 USD €176.40 203.62 USD €3.38B 3.9B USD 11.64 €15.15 17.49 USD
Wendel Wendel MF.PA FR €85.65 98.87 USD
+0.59
€3.31B 3.82B USD €8.64K 9.97K USD €83.65 96.56 USD €85.95 99.22 USD €3.31B 3.82B USD 0 -€1.97 -2.2 USD
SEB SA SEB SA SK.PA FR €59.15 68.28 USD
+2.25
€3.25B 3.75B USD €20.28K 23.41K USD €57.00 65.8 USD €59.30 68.45 USD €3.25B 3.75B USD 28.43 €2.08 2.4 USD
Eurazeo SE Eurazeo SE RF.PA FR €49.70 57.37 USD
+1.64
€3.16B 3.65B USD €15.02K 17.34K USD €49.06 56.63 USD €49.70 57.37 USD €3.16B 3.65B USD 0 -€1.58 -1.8 USD
Air France-KLM SA Air France-KLM SA AF.PA FR €11.48 13.25 USD
-0.13
€3.01B 3.48B USD €273.61K 315.83K USD €11.48 13.25 USD €11.80 13.62 USD €3.01B 3.48B USD 2.97 €3.86 4.46 USD
Trigano S.A. Trigano S.A. TRI.PA FR €154.00 177.77 USD
+1.92
€2.94B 3.39B USD €2.55K 2.95K USD €149.90 173.03 USD €154.00 177.77 USD €2.94B 3.39B USD 11.64 €13.22 15.26 USD
Tikehau Capital Tikehau Capital TKO.PA FR €16.76 19.35 USD
+2.2
€2.89B 3.34B USD €20.15K 23.26K USD €16.36 18.88 USD €16.78 19.37 USD €2.89B 3.34B USD 13.09 €1.28 1.48 USD
Vicat S.A. Vicat S.A. VCT.PA FR €64.10 73.99 USD
+2.07
€2.85B 3.29B USD €9.12K 10.53K USD €62.70 72.38 USD €64.60 74.57 USD €2.85B 3.29B USD 9.92 €6.46 7.46 USD
Société BIC SA Société BIC SA BB.PA FR €67.70 78.15 USD
-0.15
€2.75B 3.17B USD €10.72K 12.38K USD €67.70 78.15 USD €68.20 78.73 USD €2.75B 3.17B USD 23.83 €2.84 3.28 USD
Lisi S.A. Lisi S.A. FII.PA FR €59.70 68.91 USD
+0.34
€2.73B 3.15B USD €9.03K 10.43K USD €59.20 68.34 USD €60.10 69.38 USD €2.73B 3.15B USD 29.55 €2.02 2.33 USD
Lagardere SA Lagardere SA MMB.PA FR €18.80 21.7 USD
+0.75
€2.69B 3.1B USD €4.40K 5.08K USD €18.60 21.47 USD €18.96 21.89 USD €2.69B 3.1B USD 12.70 €1.48 1.71 USD
Alten S.A. Alten S.A. ATE.PA FR €76.50 88.31 USD
+2.55
€2.61B 3.02B USD €7.36K 8.5K USD €74.80 86.34 USD €76.60 88.42 USD €2.61B 3.02B USD 25.16 €3.04 3.51 USD
Interparfums SA Interparfums SA ITP.PA FR €27.94 32.25 USD
-0.21
€2.45B 2.83B USD €35.50K 40.98K USD €27.62 31.88 USD €28.10 32.44 USD €2.45B 2.83B USD 18.62 €1.50 1.73 USD
COFACE SA COFACE SA COFA.PA FR €16.19 18.69 USD
+1.82
€2.42B 2.8B USD €57.69K 66.59K USD €15.95 18.41 USD €16.23 18.73 USD €2.42B 2.8B USD 11.73 €1.38 1.59 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €19.10 22.05 USD
-0.73
€2.38B 2.75B USD €8.10K 9.35K USD €19.07 22.01 USD €19.37 22.36 USD €2.38B 2.75B USD 46.58 €0.41 0.47 USD
Altarea SCA Altarea SCA ALTA.PA FR €91.90 106.08 USD
-0.54
€2.27B 2.62B USD €6.73K 7.77K USD €91.40 105.51 USD €93.75 108.22 USD €2.27B 2.62B USD 61.26 €1.50 1.73 USD
ID Logistics Group SA ID Logistics Group SA IDL.PA FR €335.50 387.28 USD
0
€2.19B 2.53B USD €1.15K 1.33K USD €331.00 382.08 USD €335.50 387.28 USD €2.19B 2.53B USD 36.90 €9.09 10.49 USD
Carmila S.A. Carmila S.A. CARM.PA FR €15.78 18.22 USD
-0.5
€2.19B 2.52B USD €46.27K 53.41K USD €15.68 18.1 USD €15.86 18.31 USD €2.19B 2.52B USD 7.44 €2.12 2.45 USD
Eutelsat Communications S.A. Eutelsat Communications S.A. ETL.PA FR €1.85 2.14 USD
+4.34
€2.18B 2.52B USD €2.09M 2.41M USD €1.76 2.03 USD €1.86 2.15 USD €2.18B 2.52B USD 0 -€0.52 -0.6 USD
OVH Groupe S.A. OVH Groupe S.A. OVH.PA FR €13.97 16.13 USD
-1.76
€2.11B 2.44B USD €59.73K 68.95K USD €13.82 15.95 USD €14.38 16.6 USD €2.11B 2.44B USD 0 €0.00 0 USD
Imerys S.A. Imerys S.A. NK.PA FR €24.76 28.58 USD
-1.04
€2.10B 2.42B USD €40.81K 47.11K USD €24.74 28.56 USD €25.30 29.2 USD €2.10B 2.42B USD 16.95 €1.46 1.69 USD
SES S.A. SES S.A. SESG.PA FR €4.85 5.6 USD
+4.3
€2.01B 2.32B USD €612.75K 707.32K USD €4.65 5.37 USD €4.93 5.69 USD €2.01B 2.32B USD 0 -€0.74 -0.8 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €36.93 42.63 USD
+2.16
€1.98B 2.29B USD €4.86K 5.61K USD €36.20 41.79 USD €37.10 42.83 USD €1.98B 2.29B USD 8.22 €4.49 5.18 USD
Argan SA Argan SA ARG.PA FR €73.60 84.96 USD
+1.52
€1.90B 2.19B USD €2.14K 2.47K USD €72.70 83.92 USD €73.70 85.07 USD €1.90B 2.19B USD 7.14 €10.30 11.89 USD
Forvia SE Forvia SE FRVIA.PA FR €9.65 11.14 USD
+8.11
€1.79B 2.06B USD €807.87K 932.55K USD €8.99 10.38 USD €9.67 11.16 USD €1.79B 2.06B USD 0 -€6.02 -6.9 USD
Nanobiotix S.A. Nanobiotix S.A. NANO.PA FR €34.74 40.1 USD
-1.36
€1.77B 2.04B USD €57.44K 66.3K USD €34.62 39.96 USD €35.76 41.28 USD €1.77B 2.04B USD 0 -€0.52 -0.6 USD
Etablissements Maurel & Prom S.A. Etablissements Maurel & Prom S.A. MAU.PA FR €8.10 9.35 USD
-1.1
€1.62B 1.87B USD €102.90K 118.78K USD €8.06 9.3 USD €8.22 9.49 USD €1.62B 1.87B USD 3.78 €2.14 2.47 USD
Vivendi SE Vivendi SE VIV.PA FR €1.61 1.86 USD
+1.32
€1.60B 1.85B USD €601.09K 693.86K USD €1.59 1.83 USD €1.61 1.86 USD €1.60B 1.85B USD 80.40 €0.02 0.02 USD
Métropole Télévision S.A. Métropole Télévision S.A. MMT.PA FR €12.24 14.13 USD
+1.33
€1.54B 1.78B USD €55.60K 64.18K USD €12.02 13.88 USD €12.26 14.15 USD €1.54B 1.78B USD 15.29 €0.80 0.92 USD
Antin Infrastructure Partners S.A. Antin Infrastructure Partners S.A. ANTIN.PA FR €8.53 9.85 USD
+1.07
€1.52B 1.76B USD €16.57K 19.13K USD €8.40 9.7 USD €8.54 9.86 USD €1.52B 1.76B USD 14.21 €0.60 0.69 USD
TF1 SA TF1 SA TFI.PA FR €6.98 8.05 USD
+0.79
€1.47B 1.7B USD €106.49K 122.92K USD €6.88 7.94 USD €6.98 8.05 USD €1.47B 1.7B USD 11.82 €0.59 0.68 USD
Clariane SE Clariane SE CLARI.PA FR €4.00 4.62 USD
+2.46
€1.43B 1.65B USD €124.22K 143.39K USD €3.88 4.48 USD €4.03 4.65 USD €1.43B 1.65B USD 133.33 €0.03 0.03 USD
Derichebourg SA Derichebourg SA DBG.PA FR €9.01 10.39 USD
-1.15
€1.43B 1.65B USD €104.77K 120.94K USD €9.00 10.39 USD €9.22 10.64 USD €1.43B 1.65B USD 10.84 €0.83 0.96 USD
Peugeot Invest Société anonyme Peugeot Invest Société anonyme PEUG.PA FR €56.60 65.34 USD
+1.62
€1.40B 1.62B USD €3.50K 4.04K USD €55.70 64.3 USD €56.80 65.57 USD €1.40B 1.62B USD 6.30 €8.97 10.35 USD
Icade Icade ICAD.PA FR €17.83 20.58 USD
+0.62
€1.35B 1.56B USD €51.75K 59.73K USD €17.71 20.44 USD €17.88 20.64 USD €1.35B 1.56B USD 0 -€2.47 -2.8 USD
ERAMET S.A. ERAMET S.A. ERA.PA FR €44.86 51.78 USD
-0.04
€1.29B 1.48B USD €10.04K 11.59K USD €44.80 51.71 USD €45.90 52.98 USD €1.29B 1.48B USD 0 -€18.17 -20.9 USD
VIEL & Cie, société anonyme VIEL & Cie, société anonyme VIL.PA FR €19.00 21.93 USD
+0.42
€1.18B 1.36B USD €2.64K 3.05K USD €18.84 21.75 USD €19.06 22 USD €1.18B 1.36B USD 9.45 €2.01 2.32 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.72T
Capitalisation boursière totale
$83.65B
Volume total
BTC 59.33%     ETH 11.13%
Prépondérance
Select currency