Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€436.95 504.39 USD |
+2.93
|
€233.03B 269B USD | €842.63K 972.68K USD | €427.23 493.16 USD | €436.95 504.39 USD | €233.03B 269B USD | 37.09 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.00 446.73 USD |
+0.82
|
€190.78B 220.22B USD | €575.80K 664.66K USD | €385.00 444.42 USD | €389.30 449.38 USD | €190.78B 220.22B USD | 17.78 | €21.76 25.12 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€85.43 98.61 USD |
+0.98
|
€188.15B 217.18B USD | €3.92M 4.53M USD | €84.84 97.93 USD | €85.94 99.2 USD | €188.15B 217.18B USD | 10.02 | €8.52 9.83 USD | ||
Airbus SE
AIR.PA
FR
|
€192.40 222.09 USD |
-2.01
|
€152.28B 175.78B USD | €1.04M 1.2M USD | €191.26 220.78 USD | €195.14 225.26 USD | €152.28B 175.78B USD | 25.61 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€237.50 274.15 USD |
-4.08
|
€139.66B 161.22B USD | €1.70M 1.97M USD | €236.90 273.46 USD | €242.70 280.16 USD | €139.66B 161.22B USD | 28.54 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,293.50 1493.13 USD |
+2.17
|
€135.48B 156.38B USD | €100.37K 115.86K USD | €1,275.00 1471.78 USD | €1,305.50 1506.98 USD | €135.48B 156.38B USD | 30.08 | €43.00 49.64 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.90 208.82 USD |
+1.98
|
€115.44B 133.26B USD | €1.19M 1.38M USD | €178.48 206.03 USD | €181.42 209.42 USD | €115.44B 133.26B USD | 32.59 | €5.55 6.41 USD | ||
Safran SA
SAF.PA
FR
|
€275.70 318.25 USD |
-1.18
|
€114.11B 131.72B USD | €825.02K 952.35K USD | €272.10 314.09 USD | €277.70 320.56 USD | €114.11B 131.72B USD | 29.61 | €9.31 10.75 USD | ||
Sanofi
SAN.PA
FR
|
€79.74 92.05 USD |
+4.71
|
€95.53B 110.28B USD | €8.15M 9.41M USD | €79.16 91.38 USD | €81.19 93.72 USD | €95.53B 110.28B USD | 23.04 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.65 98.87 USD |
-2.28
|
€93.87B 108.36B USD | €1.90M 2.2M USD | €85.28 98.44 USD | €86.91 100.32 USD | €93.87B 108.36B USD | 7.49 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€42.60 49.17 USD |
-0.3
|
€86.19B 99.49B USD | €3.27M 3.77M USD | €42.47 49.02 USD | €43.00 49.64 USD | €86.19B 99.49B USD | 11.48 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€184.30 212.74 USD |
+3.42
|
€84.48B 97.52B USD | €1.09M 1.25M USD | €176.80 204.09 USD | €186.40 215.17 USD | €84.48B 97.52B USD | 34.44 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€420.60 485.51 USD |
+0.43
|
€75.88B 87.59B USD | €4.31K 4.97K USD | €419.40 484.13 USD | €423.00 488.28 USD | €75.88B 87.59B USD | 16.67 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€108.60 125.36 USD |
-0.59
|
€59.85B 69.09B USD | €788.83K 910.58K USD | €108.15 124.84 USD | €109.10 125.94 USD | €59.85B 69.09B USD | 12.05 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.43 27.05 USD |
-0.72
|
€59.53B 68.71B USD | €3.46M 4M USD | €23.18 26.76 USD | €23.55 27.18 USD | €59.53B 68.71B USD | 14.37 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€235.70 272.08 USD |
-1.13
|
€48.45B 55.93B USD | €224.60K 259.27K USD | €234.10 270.23 USD | €239.50 276.46 USD | €48.45B 55.93B USD | 32.46 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.99 17.3 USD |
-1.99
|
€45.36B 52.36B USD | €12.38M 14.29M USD | €14.86 17.15 USD | €15.11 17.44 USD | €45.36B 52.36B USD | 7.64 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.99 70.4 USD |
-2.28
|
€44.20B 51.02B USD | €2.30M 2.66M USD | €60.39 69.71 USD | €61.85 71.4 USD | €44.20B 51.02B USD | 7.48 | €8.15 9.41 USD | ||
Danone S.A.
BN.PA
FR
|
€65.52 75.63 USD |
+1.77
|
€42.20B 48.71B USD | €2.66M 3.07M USD | €65.18 75.24 USD | €66.54 76.81 USD | €42.20B 48.71B USD | 21.69 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.47 16.7 USD |
+0.21
|
€38.46B 44.39B USD | €5.37M 6.2M USD | €14.46 16.69 USD | €14.67 16.93 USD | €38.46B 44.39B USD | 3.56 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.88 48.34 USD |
-5.26
|
€37.46B 43.24B USD | €2.88M 3.32M USD | €41.56 47.97 USD | €43.19 49.86 USD | €37.46B 43.24B USD | 85.46 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€131.00 151.22 USD |
-2.67
|
€34.34B 39.64B USD | €812.32K 937.68K USD | €129.70 149.72 USD | €132.70 153.18 USD | €34.34B 39.64B USD | 26.35 | €4.97 5.74 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.26 29.16 USD |
+0.76
|
€33.19B 38.32B USD | €2.39M 2.76M USD | €25.16 29.04 USD | €25.59 29.54 USD | €33.19B 38.32B USD | 25.51 | €0.99 1.14 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.88 78.36 USD |
-0.44
|
€33.13B 38.24B USD | €1.11M 1.28M USD | €67.16 77.53 USD | €68.50 79.07 USD | €33.13B 38.24B USD | 12.59 | €5.39 6.22 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.15 115.61 USD |
+0.77
|
€25.01B 28.87B USD | €505.38K 583.37K USD | €99.66 115.04 USD | €100.90 116.47 USD | €25.01B 28.87B USD | 15.59 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.01 38.1 USD |
+0.49
|
€24.50B 28.28B USD | €1.25M 1.45M USD | €32.82 37.89 USD | €33.04 38.14 USD | €24.50B 28.28B USD | 19.19 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.00 354.38 USD |
-0.26
|
€23.65B 27.3B USD | €33.89K 39.12K USD | €304.80 351.84 USD | €308.20 355.77 USD | €23.65B 27.3B USD | 23.78 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€177.46 204.85 USD |
+0.67
|
€21.76B 25.12B USD | €519.75K 599.97K USD | €176.28 203.49 USD | €178.86 206.46 USD | €21.76B 25.12B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
-2.19
|
€21.74B 25.09B USD | €101.65K 117.34K USD | €221.60 255.8 USD | €228.20 263.42 USD | €21.74B 25.09B USD | 67.08 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€127.65 147.35 USD |
+3.7
|
€21.09B 24.35B USD | €775.59K 895.29K USD | €123.10 142.1 USD | €127.65 147.35 USD | €21.09B 24.35B USD | 16.21 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€91.15 105.22 USD |
+0.11
|
€18.43B 21.28B USD | €165.91K 191.52K USD | €90.40 104.35 USD | €91.35 105.45 USD | €18.43B 21.28B USD | 13.85 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.60 205.01 USD |
+0.4
|
€17.71B 20.45B USD | €275.89K 318.46K USD | €176.50 203.74 USD | €178.50 206.05 USD | €17.71B 20.45B USD | 25.81 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.68 78.13 USD |
+3.64
|
€17.04B 19.67B USD | €781.35K 901.94K USD | €66.30 76.53 USD | €67.74 78.19 USD | €17.04B 19.67B USD | 14.18 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.80 47.1 USD |
-0.95
|
€15.72B 18.15B USD | €903.49K 1.04M USD | €40.59 46.85 USD | €41.18 47.54 USD | €15.72B 18.15B USD | 12.47 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.72 101.26 USD |
+0.73
|
€15.01B 17.33B USD | €329.16K 379.96K USD | €87.36 100.84 USD | €88.74 102.44 USD | €15.01B 17.33B USD | 30.45 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.04 105.09 USD |
-0.61
|
€13.16B 15.19B USD | €252.36K 291.3K USD | €90.40 104.35 USD | €91.98 106.18 USD | €13.16B 15.19B USD | 8.42 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.60 181.92 USD |
+1.16
|
€12.99B 14.99B USD | €117.55K 135.69K USD | €156.40 180.54 USD | €159.10 183.65 USD | €12.99B 14.99B USD | 25.50 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.30 33.82 USD |
+0.76
|
€12.96B 14.96B USD | €872.31K 1.01M USD | €29.15 33.65 USD | €29.31 33.83 USD | €12.96B 14.96B USD | 25.92 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€112.90 130.32 USD |
-0.62
|
€11.17B 12.89B USD | €59.08K 68.2K USD | €112.80 130.21 USD | €113.80 131.36 USD | €11.17B 12.89B USD | 18.72 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.78 22.83 USD |
-0.15
|
€10.73B 12.39B USD | €529.81K 611.57K USD | €19.75 22.8 USD | €19.97 23.05 USD | €10.73B 12.39B USD | 32.96 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€90.50 104.47 USD |
+0.39
|
€10.67B 12.32B USD | €148.16K 171.03K USD | €90.35 104.29 USD | €91.95 106.14 USD | €10.67B 12.32B USD | 23.20 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.47 39.79 USD |
-1.6
|
€10.63B 12.27B USD | €822.00K 948.86K USD | €34.19 39.47 USD | €34.79 40.16 USD | €10.63B 12.27B USD | 14.98 | €2.30 2.65 USD | ||
Accor SA
AC.PA
FR
|
€46.32 53.47 USD |
-1.43
|
€10.62B 12.26B USD | €686.39K 792.33K USD | €46.09 53.2 USD | €46.90 54.14 USD | €10.62B 12.26B USD | 40.63 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.77 4.35 USD |
+1.56
|
€10.59B 12.23B USD | €1.23M 1.42M USD | €3.72 4.29 USD | €3.81 4.4 USD | €10.59B 12.23B USD | 41.88 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.24 40.68 USD |
-0.23
|
€10.10B 11.66B USD | €952.31K 1.1M USD | €34.96 40.36 USD | €35.50 40.98 USD | €10.10B 11.66B USD | 7.38 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.80 116.36 USD |
-0.3
|
€9.88B 11.4B USD | €208.17K 240.3K USD | €100.20 115.66 USD | €101.05 116.65 USD | €9.88B 11.4B USD | 9.18 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.05 15.06 USD |
-0.27
|
€9.23B 10.66B USD | €2.96M 3.41M USD | €13.03 15.04 USD | €13.30 15.35 USD | €9.23B 10.66B USD | 6.06 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.60 67.64 USD |
+1.03
|
€8.54B 9.86B USD | €333.61K 385.1K USD | €57.90 66.84 USD | €58.60 67.64 USD | €8.54B 9.86B USD | 28.30 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€27.65 31.92 USD |
-1.85
|
€8.00B 9.24B USD | €1.15M 1.32M USD | €27.54 31.79 USD | €28.13 32.47 USD | €8.00B 9.24B USD | 8.45 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.81 18.25 USD |
-1.92
|
€7.31B 8.44B USD | €1.18M 1.36M USD | €15.72 18.15 USD | €16.02 18.49 USD | €7.31B 8.44B USD | 26.35 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.24 49.91 USD |
-1.14
|
€7.30B 8.43B USD | €610.38K 704.59K USD | €43.24 49.91 USD | €45.40 52.41 USD | €7.30B 8.43B USD | 24.29 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.05 91.25 USD |
-2.53
|
€6.92B 7.99B USD | €150.70K 173.96K USD | €77.30 89.23 USD | €80.05 92.4 USD | €6.92B 7.99B USD | 0 | -€5.27 -6.08 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.70 214.36 USD |
-2.88
|
€6.89B 7.95B USD | €126.97K 146.57K USD | €185.70 214.36 USD | €190.90 220.36 USD | €6.89B 7.95B USD | 15.57 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.56 39.89 USD |
+4.66
|
€6.17B 7.13B USD | €892.49K 1.03M USD | €34.16 39.43 USD | €35.00 40.4 USD | €6.17B 7.13B USD | 7.66 | €4.51 5.21 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.08 38.19 USD |
-3.1
|
€5.70B 6.57B USD | €546.09K 630.37K USD | €33.08 38.19 USD | €34.24 39.52 USD | €5.70B 6.57B USD | 21.76 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.07 27.78 USD |
-0.5
|
€5.49B 6.34B USD | €661.75K 763.88K USD | €24.06 27.77 USD | €24.63 28.43 USD | €5.49B 6.34B USD | 11.68 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.60 136.9 USD |
-7.63
|
€5.17B 5.97B USD | €249.62K 288.14K USD | €118.60 136.9 USD | €124.90 144.18 USD | €5.17B 5.97B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.28 28.03 USD |
+0.83
|
€5.17B 5.96B USD | €112.30K 129.63K USD | €24.18 27.91 USD | €24.40 28.17 USD | €5.17B 5.96B USD | 15.86 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.08 26.64 USD |
+1.5
|
€5.08B 5.86B USD | €465.62K 537.48K USD | €22.76 26.27 USD | €23.16 26.73 USD | €5.08B 5.86B USD | 15.08 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.75 21.64 USD |
-2.82
|
€5.00B 5.77B USD | €613.84K 708.58K USD | €18.69 21.57 USD | €19.32 22.3 USD | €5.00B 5.77B USD | 13.78 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.94 50.72 USD |
+0.09
|
€4.86B 5.61B USD | €125.93K 145.37K USD | €43.54 50.26 USD | €44.00 50.79 USD | €4.86B 5.61B USD | 7.47 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€64.25 74.17 USD |
+0.08
|
€4.75B 5.48B USD | €128.97K 148.87K USD | €63.80 73.65 USD | €64.50 74.45 USD | €4.75B 5.48B USD | 29.47 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.30 92.69 USD |
+1.03
|
€4.67B 5.39B USD | €240.68K 277.82K USD | €78.08 90.13 USD | €81.50 94.08 USD | €4.67B 5.39B USD | 10.15 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€120.25 138.81 USD |
-9.59
|
€4.30B 4.97B USD | €312.72K 360.98K USD | €119.35 137.77 USD | €127.20 146.83 USD | €4.30B 4.97B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€191.10 220.59 USD |
+1.11
|
€3.69B 4.26B USD | €68.88K 79.51K USD | €188.60 217.71 USD | €193.10 222.9 USD | €3.69B 4.26B USD | 12.29 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
-0.77
|
€3.65B 4.21B USD | €2.14K 2.47K USD | €103.40 119.36 USD | €104.40 120.51 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.22 40.66 USD |
+0.17
|
€3.64B 4.2B USD | €103.51K 119.48K USD | €35.22 40.66 USD | €35.96 41.51 USD | €3.64B 4.2B USD | 10.87 | €3.24 3.74 USD | ||
Wendel
MF.PA
FR
|
€85.45 98.64 USD |
+0.53
|
€3.30B 3.81B USD | €22.88K 26.41K USD | €84.35 97.37 USD | €85.60 98.81 USD | €3.30B 3.81B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.48 57.12 USD |
+0.98
|
€3.12B 3.6B USD | €40.07K 46.26K USD | €48.78 56.31 USD | €49.34 56.95 USD | €3.12B 3.6B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.60 39.94 USD |
+2.67
|
€3.04B 3.51B USD | €53.21K 61.42K USD | €33.82 39.04 USD | €34.60 39.94 USD | €3.04B 3.51B USD | 26.01 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.05 100.48 USD |
+0.64
|
€2.97B 3.43B USD | €38.85K 44.85K USD | €85.20 98.35 USD | €87.40 100.89 USD | €2.97B 3.43B USD | 21.60 | €4.03 4.65 USD | ||
SEB SA
SK.PA
FR
|
€53.90 62.22 USD |
+1.7
|
€2.96B 3.41B USD | €62.70K 72.37K USD | €53.35 61.58 USD | €54.40 62.8 USD | €2.96B 3.41B USD | 24.72 | €2.18 2.52 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.80 73.65 USD |
-1.09
|
€2.92B 3.37B USD | €24.42K 28.18K USD | €63.10 72.84 USD | €64.90 74.92 USD | €2.92B 3.37B USD | 34.67 | €1.84 2.12 USD | ||
Virbac SA
VIRP.PA
FR
|
€347.00 400.55 USD |
+0.73
|
€2.91B 3.36B USD | €5.01K 5.78K USD | €344.00 397.09 USD | €351.00 405.17 USD | €2.91B 3.36B USD | 18.67 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.24 18.75 USD |
-0.61
|
€2.80B 3.23B USD | €24.24K 27.98K USD | €16.06 18.54 USD | €16.48 19.02 USD | €2.80B 3.23B USD | 21.36 | €0.76 0.88 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.38 11.98 USD |
-1.24
|
€2.72B 3.14B USD | €440.91K 508.96K USD | €10.36 11.96 USD | €10.54 12.16 USD | €2.72B 3.14B USD | 2.66 | €3.90 4.5 USD | ||
Valeo SE
FR.PA
FR
|
€11.15 12.87 USD |
-4.04
|
€2.69B 3.11B USD | €1.41M 1.63M USD | €11.09 12.8 USD | €11.60 13.39 USD | €2.69B 3.11B USD | 13.43 | €0.83 0.96 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.65 58.47 USD |
+2.74
|
€2.68B 3.09B USD | €111.50K 128.71K USD | €49.98 57.69 USD | €51.30 59.22 USD | €2.68B 3.09B USD | 33.76 | €1.50 1.73 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.00 69.26 USD |
-0.83
|
€2.67B 3.08B USD | €23.59K 27.23K USD | €59.90 69.14 USD | €60.40 69.72 USD | €2.67B 3.08B USD | 9.28 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
+0.55
|
€2.60B 3B USD | €8.47K 9.78K USD | €18.06 20.85 USD | €18.18 20.99 USD | €2.60B 3B USD | 12.38 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.20 74.11 USD |
+0.94
|
€2.59B 2.99B USD | €35.94K 41.49K USD | €63.80 73.65 USD | €64.70 74.69 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.60 147.29 USD |
-0.08
|
€2.43B 2.8B USD | €15.61K 18.02K USD | €126.40 145.91 USD | €128.00 147.75 USD | €2.43B 2.8B USD | 9.65 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.00 420.18 USD |
+0.41
|
€2.37B 2.73B USD | €3.48K 4.02K USD | €363.00 419.02 USD | €367.50 424.22 USD | €2.37B 2.73B USD | 37.87 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.60 18.01 USD |
+0.39
|
€2.33B 2.69B USD | €76.20K 87.96K USD | €15.49 17.88 USD | €15.60 18.01 USD | €2.33B 2.69B USD | 11.30 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.64 20.36 USD |
+0.06
|
€2.20B 2.54B USD | €25.71K 29.68K USD | €17.48 20.18 USD | €17.82 20.57 USD | €2.20B 2.54B USD | 43.02 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.34 29.25 USD |
+13.84
|
€2.15B 2.48B USD | €385.15K 444.59K USD | €23.34 26.94 USD | €25.66 29.62 USD | €2.15B 2.48B USD | 17.35 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
-10.49
|
€2.12B 2.45B USD | €4.01M 4.63M USD | €1.80 2.08 USD | €2.00 2.31 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.66 16.92 USD |
+0.27
|
€2.03B 2.34B USD | €103.52K 119.5K USD | €14.54 16.78 USD | €14.72 16.99 USD | €2.03B 2.34B USD | 6.91 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.25 15.29 USD |
-3.14
|
€2.00B 2.31B USD | €179.89K 207.65K USD | €13.05 15.06 USD | €13.62 15.72 USD | €2.00B 2.31B USD | 220.83 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.70 85.07 USD |
-0.81
|
€1.82B 2.1B USD | €8.93K 10.31K USD | €73.60 84.96 USD | €74.70 86.23 USD | €1.82B 2.1B USD | 49.13 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.10 77.46 USD |
+0.9
|
€1.73B 1.99B USD | €12.31K 14.21K USD | €66.20 76.42 USD | €67.10 77.46 USD | €1.73B 1.99B USD | 6.51 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.18 4.83 USD |
-3.24
|
€1.70B 1.97B USD | €611.98K 706.43K USD | €4.16 4.8 USD | €4.30 4.97 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.4 USD |
+0.43
|
€1.63B 1.88B USD | €107.54K 124.13K USD | €8.12 9.37 USD | €8.27 9.55 USD | €1.63B 1.88B USD | 3.89 | €2.09 2.41 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.63 1.88 USD |
+6.9
|
€1.62B 1.87B USD | €5.56M 6.42M USD | €1.56 1.79 USD | €1.69 1.95 USD | €1.62B 1.87B USD | 81.34 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.39 9.68 USD |
-2.31
|
€1.54B 1.78B USD | €1.01M 1.17M USD | €8.30 9.58 USD | €8.62 9.95 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.80 33.24 USD |
-2.22
|
€1.54B 1.77B USD | €6.99K 8.07K USD | €28.90 33.36 USD | €29.79 34.39 USD | €1.54B 1.77B USD | 6.10 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.12 32.46 USD |
-7.26
|
€1.43B 1.65B USD | €155.55K 179.56K USD | €28.06 32.39 USD | €30.60 35.32 USD | €1.43B 1.65B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.40 62.8 USD |
-0.55
|
€1.35B 1.56B USD | €7.47K 8.62K USD | €54.00 62.33 USD | €54.70 63.14 USD | €1.35B 1.56B USD | 5.68 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.50 8.66 USD |
-0.66
|
€1.34B 1.55B USD | €31.25K 36.08K USD | €7.49 8.65 USD | €7.63 8.81 USD | €1.34B 1.55B USD | 13.15 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.04 11.59 USD |
-0.59
|
€1.26B 1.46B USD | €145.17K 167.57K USD | €9.88 11.4 USD | €10.14 11.7 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
