Le pays : France Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,391 2613.69 USD |
+0.29
|
$262.44B 286.88B USD | $16.04K 17.53K USD | $2,383 2604.94 USD | $2,407 2631.18 USD | $262.44B 286.88B USD | 54.50 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483 527.98 USD |
+0.23
|
$246.23B 269.16B USD | $136.25K 148.94K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.23B 269.16B USD | 19.23 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $367.9 402.16 USD |
-1.47
|
$202.74B 221.63B USD | $147.66K 161.41K USD | $364.85 398.83 USD | $371.65 406.26 USD | $202.74B 221.63B USD | 30.78 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $164.76 180.1 USD |
+1.58
|
$129.72B 141.8B USD | $375.99K 411.01K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.72B 141.8B USD | 29.36 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.15 243.93 USD |
+0.09
|
$125.35B 137.03B USD | $162.23K 177.34K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.2 271.32 USD |
-1.98
|
$116.28B 127.11B USD | $193.75K 211.79K USD | $248.1 271.21 USD | $253 276.56 USD | $116.28B 127.11B USD | 48.28 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.7 56.52 USD |
+0.31
|
$114.46B 125.12B USD | $1.01M 1.1M USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.46B 125.12B USD | 9.86 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $92.01 100.58 USD |
-0.85
|
$113.11B 123.64B USD | $419.31K 458.36K USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.11B 123.64B USD | 18.43 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $260.9 285.2 USD |
+0.66
|
$109.6B 119.8B USD | $176.83K 193.3K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.6B 119.8B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $184.84 202.06 USD |
-0.29
|
$107.05B 117.02B USD | $137.17K 149.95K USD | $184.34 201.51 USD | $185.5 202.78 USD | $107.05B 117.02B USD | 32.25 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.12 44.95 USD |
-0.48
|
$90.26B 98.67B USD | $625.29K 683.53K USD | $41.05 44.87 USD | $41.46 45.32 USD | $90.26B 98.67B USD | 12.69 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.85 84.01 USD |
-0.74
|
$86.94B 95.03B USD | $942.83K 1.03M USD | $76.76 83.91 USD | $77.91 85.17 USD | $86.94B 95.03B USD | 8.08 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
+0.4
|
$83.97B 91.79B USD | $702 767.38 USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.97B 91.79B USD | 15.68 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.1 140.03 USD |
-0.35
|
$72.18B 78.9B USD | $210.66K 230.28K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.18B 78.9B USD | 15.19 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $272.9 298.32 USD |
+2.25
|
$56.06B 61.28B USD | $141.8K 155K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.06B 61.28B USD | 55.92 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.09 17.58 USD |
-1.26
|
$52.57B 57.47B USD | $7.18M 7.85M USD | $16.06 17.56 USD | $16.34 17.86 USD | $52.57B 57.47B USD | 7.88 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.2 110.63 USD |
+1
|
$50.28B 54.97B USD | $190.15K 207.86K USD | $99.82 109.12 USD | $101.45 110.9 USD | $50.28B 54.97B USD | 17.94 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.54 82.58 USD |
-0.13
|
$48.48B 53B USD | $168.51K 184.2K USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.48B 53B USD | 24.13 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.99 20.75 USD |
+0.37
|
$46.14B 50.43B USD | $1.21M 1.33M USD | $18.95 20.71 USD | $19.09 20.87 USD | $46.14B 50.43B USD | 11.50 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.6 36.73 USD |
-0.12
|
$44.76B 48.93B USD | $200.89K 219.6K USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.76B 48.93B USD | 37.75 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.12 52.6 USD |
-0.31
|
$38.22B 41.78B USD | $620.98K 678.82K USD | $48 52.47 USD | $48.83 53.38 USD | $38.22B 41.78B USD | 8.68 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.18 14.41 USD |
-0.15
|
$35.4B 38.69B USD | $644.78K 704.83K USD | $13.17 14.39 USD | $13.26 14.49 USD | $35.4B 38.69B USD | 17.11 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.6 119.81 USD |
+0.32
|
$28.69B 31.36B USD | $65.05K 71.11K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.69B 31.36B USD | 24.40 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.31
|
$25.78B 28.18B USD | $17.55K 19.19K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.78B 28.18B USD | 21.74 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.5 162.33 USD |
-0.47
|
$25.43B 27.8B USD | $57.93K 63.32K USD | $148.35 162.17 USD | $150 163.97 USD | $25.43B 27.8B USD | 15.68 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $322.8 352.86 USD |
+3.53
|
$25.25B 27.6B USD | $25.43K 27.8K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.25B 27.6B USD | 27.47 | $11.75 12.84 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.93 37.09 USD |
+0.89
|
$24.2B 26.46B USD | $220.3K 240.82K USD | $33.67 36.81 USD | $34.03 37.2 USD | $24.2B 26.46B USD | 3.31 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $96.56 105.55 USD |
-0.68
|
$24.18B 26.43B USD | $83.86K 91.66K USD | $96.5 105.49 USD | $97.56 106.65 USD | $24.18B 26.43B USD | 14.74 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $91.8 100.35 USD |
-1.03
|
$23.71B 25.92B USD | $90.9K 99.36K USD | $91.22 99.72 USD | $93.1 101.77 USD | $23.71B 25.92B USD | 21.05 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.95 32.74 USD |
-1.06
|
$22.65B 24.76B USD | $511.83K 559.49K USD | $29.89 32.67 USD | $30.26 33.08 USD | $22.65B 24.76B USD | 19.44 | $1.54 1.68 USD | |
| Kering SA KER.PA | $174.04 190.25 USD |
-0.81
|
$21.64B 23.66B USD | $65.35K 71.44K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.64B 23.66B USD | 18.81 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.4 24.48 USD |
-0.24
|
$19.97B 21.83B USD | $378.72K 413.99K USD | $22.21 24.28 USD | $22.45 24.54 USD | $19.97B 21.83B USD | 21.53 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.65 211.69 USD |
-0.23
|
$19.25B 21.04B USD | $11.5K 12.57K USD | $191.1 208.9 USD | $194 212.07 USD | $19.25B 21.04B USD | 91.34 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.65 6.17 USD |
-0.44
|
$15.92B 17.41B USD | $69.78K 76.28K USD | $5.64 6.17 USD | $5.69 6.22 USD | $15.92B 17.41B USD | 112.90 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $145.9 159.49 USD |
+0.41
|
$14.99B 16.39B USD | $48.45K 52.97K USD | $144.9 158.4 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $73.1 79.91 USD |
-0.81
|
$14.95B 16.35B USD | $33.44K 36.55K USD | $73 79.8 USD | $73.85 80.73 USD | $14.95B 16.35B USD | 11.47 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.78 42.39 USD |
-1.3
|
$14.68B 16.04B USD | $242.39K 264.97K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.68B 16.04B USD | 13.94 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.56 50.9 USD |
-1.08
|
$14.16B 15.47B USD | $245.96K 268.87K USD | $46.39 50.71 USD | $47.22 51.62 USD | $14.16B 15.47B USD | 17.11 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
+0.51
|
$14.12B 15.43B USD | $30.25K 33.06K USD | $116.9 127.79 USD | $118.3 129.32 USD | $14.12B 15.43B USD | 32.38 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $30.36 33.19 USD |
+0.73
|
$13.6B 14.86B USD | $187.18K 204.62K USD | $30.16 32.97 USD | $30.38 33.21 USD | $13.6B 14.86B USD | 24.28 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.92 90.64 USD |
+2.24
|
$11.87B 12.98B USD | $193.92K 211.98K USD | $81.22 88.78 USD | $83.44 91.21 USD | $11.87B 12.98B USD | 79.73 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.05 133.42 USD |
-0.65
|
$11.74B 12.84B USD | $41.94K 45.84K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.74B 12.84B USD | 11.14 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.87 51.24 USD |
+0.02
|
$11.67B 12.75B USD | $65.3K 71.39K USD | $46.75 51.1 USD | $47.06 51.44 USD | $11.67B 12.75B USD | 20.11 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
0
|
$11.52B 12.6B USD | $7.98K 8.73K USD | $115 125.71 USD | $116.3 127.13 USD | $11.52B 12.6B USD | 33.56 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $57.3 62.64 USD |
+1.38
|
$10.22B 11.18B USD | $93.42K 102.12K USD | $56.38 61.63 USD | $57.3 62.64 USD | $10.22B 11.18B USD | 27.41 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.18 37.36 USD |
-0.35
|
$9.77B 10.68B USD | $157.34K 171.99K USD | $33.92 37.08 USD | $34.5 37.71 USD | $9.77B 10.68B USD | 8.92 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.46 15.81 USD |
-0.62
|
$9.51B 10.4B USD | $1.07M 1.17M USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.51B 10.4B USD | 13.51 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.21 18.81 USD |
-0.41
|
$9.46B 10.34B USD | $76.91K 84.07K USD | $17.13 18.73 USD | $17.33 18.94 USD | $9.46B 10.34B USD | 29.67 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.71 21.54 USD |
+0.1
|
$9.1B 9.95B USD | $330.19K 360.94K USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.1B 9.95B USD | 63.56 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-2
|
$8.91B 9.74B USD | $830 907.3 USD | $9.8 10.71 USD | $9.95 10.88 USD | $8.91B 9.74B USD | 51.57 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $60.9 66.57 USD |
-0.33
|
$8.89B 9.71B USD | $38.46K 42.04K USD | $60.8 66.46 USD | $61.65 67.39 USD | $8.89B 9.71B USD | 13.32 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
+0.1
|
$8.53B 9.32B USD | $4.39K 4.8K USD | $102.8 112.37 USD | $103.5 113.14 USD | $8.53B 9.32B USD | 24.12 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.16 49.37 USD |
+0.44
|
$7.7B 8.42B USD | $80.89K 88.42K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.7B 8.42B USD | 27.87 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.43 27.8 USD |
+0.36
|
$7.51B 8.21B USD | $112.53K 123.01K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.51B 8.21B USD | 22.50 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.6 104.5 USD |
+0.84
|
$7.08B 7.73B USD | $45.31K 49.53K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.08B 7.73B USD | 22.87 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
-0.62
|
$6.54B 7.15B USD | $60.53K 66.16K USD | $27.27 29.81 USD | $27.65 30.23 USD | $6.54B 7.15B USD | 13.61 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
+0.25
|
$6.06B 6.63B USD | $13.53K 14.78K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.06B 6.63B USD | 17.47 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.16 36.25 USD |
+0.55
|
$5.86B 6.4B USD | $53.43K 58.41K USD | $33.02 36.1 USD | $33.44 36.55 USD | $5.86B 6.4B USD | 15.28 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.3 57.17 USD |
+1.55
|
$5.79B 6.33B USD | $26.3K 28.75K USD | $51.6 56.41 USD | $52.6 57.5 USD | $5.79B 6.33B USD | 83.01 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.36 26.63 USD |
+1.5
|
$5.68B 6.2B USD | $173.58K 189.75K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.68B 6.2B USD | 18.04 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.36 97.68 USD |
-0.29
|
$5.55B 6.07B USD | $60.27K 65.88K USD | $88.42 96.66 USD | $89.94 98.32 USD | $5.55B 6.07B USD | 10.25 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.78 31.46 USD |
-0.35
|
$5.16B 5.64B USD | $80.22K 87.69K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.16B 5.64B USD | 1439.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $64.15 70.12 USD |
+0.39
|
$5.05B 5.52B USD | $22.12K 24.18K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.05B 5.52B USD | 16.74 | $3.83 4.19 USD | |
| SEB SA SK.PA | $86.85 94.94 USD |
-0.29
|
$4.75B 5.19B USD | $8.14K 8.9K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.75B 5.19B USD | 20.53 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.95 67.72 USD |
+0.24
|
$4.63B 5.06B USD | $21.58K 23.59K USD | $61.5 67.23 USD | $62.2 67.99 USD | $4.63B 5.06B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+0.59
|
$4.49B 4.91B USD | $25.63K 28.02K USD | $101.6 111.06 USD | $103.5 113.14 USD | $4.49B 4.91B USD | 16.54 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.52 16.97 USD |
+1.07
|
$4.05B 4.43B USD | $431.41K 471.58K USD | $15.36 16.79 USD | $15.6 17.05 USD | $4.05B 4.43B USD | 8.57 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191.5 209.34 USD |
-0.21
|
$3.74B 4.09B USD | $7.17K 7.84K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.58 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
+0.12
|
$3.66B 4.01B USD | $5.21K 5.69K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.02 20.79 USD |
-0.31
|
$3.33B 3.64B USD | $9.82K 10.73K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.33B 3.64B USD | 20.90 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.3B 3.61B USD | $83.7K 91.49K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
-0.33
|
$3.28B 3.59B USD | $51.34K 56.13K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.28B 3.59B USD | 12.63 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.72 31.39 USD |
-1.51
|
$2.99B 3.26B USD | $46.09K 50.38K USD | $28.7 31.37 USD | $29.2 31.92 USD | $2.99B 3.26B USD | 8.70 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.98 3.25 USD |
+0.64
|
$2.95B 3.23B USD | $602.77K 658.91K USD | $2.94 3.21 USD | $3 3.27 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
0
|
$2.92B 3.19B USD | $5.99K 6.55K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.92B 3.19B USD | 17.41 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.12 40.58 USD |
+0.22
|
$2.82B 3.09B USD | $5.82K 6.37K USD | $36.96 40.4 USD | $37.22 40.69 USD | $2.82B 3.09B USD | 20.73 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.24
|
$2.72B 2.97B USD | $661 722.56 USD | $413.5 452.01 USD | $418 456.93 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $2.2K 2.4K USD | $322.5 352.54 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Carmila S.A. CARM.PA | $18.54 20.27 USD |
+0.87
|
$2.61B 2.85B USD | $23.58K 25.78K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.61B 2.85B USD | 8.38 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $74.4 81.33 USD |
+0.07
|
$2.6B 2.84B USD | $8.09K 8.84K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.6B 2.84B USD | 13.98 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $57.1 62.42 USD |
-0.52
|
$2.54B 2.77B USD | $15.72K 17.18K USD | $56.8 62.09 USD | $57.5 62.86 USD | $2.54B 2.77B USD | 9.37 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $130.1 142.22 USD |
+0.54
|
$2.51B 2.74B USD | $3.22K 3.52K USD | $129.9 142 USD | $131.9 144.18 USD | $2.51B 2.74B USD | 6.71 | $19.38 21.18 USD | |
| Imerys S.A. NK.PA | $29.18 31.9 USD |
-0.34
|
$2.46B 2.69B USD | $6.54K 7.14K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.58 50.92 USD |
-1.56
|
$2.45B 2.68B USD | $16.38K 17.9K USD | $46 50.28 USD | $47.54 51.97 USD | $2.45B 2.68B USD | 14.60 | $3.19 3.49 USD | |
| Air France-KLM SA AF.PA | $9.28 10.14 USD |
+2.09
|
$2.44B 2.66B USD | $852.1K 931.45K USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.44B 2.66B USD | 5.12 | $1.81 1.98 USD | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
-0.06
|
$2.43B 2.66B USD | $80.42K 87.91K USD | $16.25 17.76 USD | $16.4 17.93 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.35
|
$2.37B 2.59B USD | $11.08K 12.11K USD | $56.9 62.2 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 11.32 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.08 9.93 USD |
+1.07
|
$2.35B 2.56B USD | $266.52K 291.34K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.35B 2.56B USD | 13.75 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.4 111.94 USD |
+0.39
|
$2.26B 2.47B USD | $7.01K 7.67K USD | $102 111.5 USD | $103.6 113.25 USD | $2.26B 2.47B USD | 365.71 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.28 15.61 USD |
-1.38
|
$2.15B 2.35B USD | $88.41K 96.64K USD | $14.28 15.61 USD | $14.54 15.89 USD | $2.15B 2.35B USD | 178.50 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.03 5.49 USD |
-0.3
|
$2.14B 2.33B USD | $31.91K 34.89K USD | $5 5.46 USD | $5.1 5.57 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.7 81.66 USD |
-0.93
|
$1.99B 2.17B USD | $3.38K 3.69K USD | $74.3 81.22 USD | $75.6 82.64 USD | $1.99B 2.17B USD | 12.72 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
0
|
$1.93B 2.11B USD | $9.35K 10.22K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.55 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.48 48.62 USD |
-0.85
|
$1.91B 2.09B USD | $12.7K 13.88K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.91B 2.09B USD | 9.54 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.63 9.43 USD |
-0.63
|
$1.88B 2.05B USD | $36.23K 39.61K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.58 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
+0.69
|
$1.78B 1.94B USD | $36.12K 39.48K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $135.8 148.45 USD |
-10.83
|
$1.75B 1.91B USD | $104.39K 114.11K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.75B 1.91B USD | 16.38 | $8.29 9.06 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.16
|
$1.64B 1.8B USD | $4.86K 5.31K USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.64B 1.8B USD | 6.41 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.7 13.88 USD |
-0.78
|
$1.63B 1.78B USD | $45.26K 49.47K USD | $12.64 13.82 USD | $12.84 14.04 USD | $1.63B 1.78B USD | 9.33 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.31 3.62 USD |
-1.19
|
$1.61B 1.76B USD | $445.42K 486.91K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||