Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€427.35 493.3 USD |
-2.65
|
€210.67B 243.18B USD | €342.50K 395.36K USD | €425.35 491 USD | €437.55 505.08 USD | €210.67B 243.18B USD | 19.74 | €21.64 24.98 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.40 436.8 USD |
-1.71
|
€201.55B 232.66B USD | €83.09K 95.91K USD | €375.85 433.86 USD | €383.00 442.11 USD | €201.55B 232.66B USD | 32.12 | €11.78 13.6 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.25 90.33 USD |
-0.06
|
€173.14B 199.86B USD | €1.10M 1.26M USD | €77.44 89.39 USD | €78.38 90.48 USD | €173.14B 199.86B USD | 11.27 | €6.94 8.01 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€285.65 329.74 USD |
-0.38
|
€160.56B 185.34B USD | €174.79K 201.77K USD | €283.55 327.31 USD | €289.45 334.12 USD | €160.56B 185.34B USD | 33.64 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€196.80 227.17 USD |
-0.05
|
€155.76B 179.8B USD | €354.52K 409.24K USD | €193.18 222.99 USD | €197.86 228.4 USD | €155.76B 179.8B USD | 26.23 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,485.00 1714.19 USD |
-3.07
|
€155.54B 179.55B USD | €67.79K 78.25K USD | €1,469.50 1696.29 USD | €1,529.50 1765.55 USD | €155.54B 179.55B USD | 34.74 | €42.74 49.34 USD | ||
Safran SA
SAF.PA
FR
|
€330.90 381.97 USD |
+0.67
|
€137.12B 158.28B USD | €145.70K 168.19K USD | €326.80 377.24 USD | €332.70 384.05 USD | €137.12B 158.28B USD | 35.58 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€104.20 120.28 USD |
+1.07
|
€114.20B 131.83B USD | €478.61K 552.48K USD | €102.96 118.85 USD | €104.28 120.37 USD | €114.20B 131.83B USD | 9.01 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.18 198.75 USD |
-0.17
|
€109.59B 126.5B USD | €215.18K 248.39K USD | €172.08 198.64 USD | €173.58 200.37 USD | €109.59B 126.5B USD | 31.02 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€44.20 51.02 USD |
+2.05
|
€92.42B 106.68B USD | €577.18K 666.26K USD | €43.45 50.16 USD | €44.21 51.03 USD | €92.42B 106.68B USD | 12.01 | €3.68 4.25 USD | ||
Sanofi
SAN.PA
FR
|
€77.05 88.94 USD |
-0.14
|
€92.31B 106.56B USD | €758.71K 875.81K USD | €76.50 88.31 USD | €77.89 89.91 USD | €92.31B 106.56B USD | 23.78 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€154.40 178.23 USD |
-2.71
|
€70.89B 81.83B USD | €347.24K 400.83K USD | €152.40 175.92 USD | €158.45 182.9 USD | €70.89B 81.83B USD | 29.02 | €5.32 6.14 USD | ||
Vinci SA
DG.PA
FR
|
€113.00 130.44 USD |
+1.25
|
€62.53B 72.18B USD | €236.93K 273.5K USD | €111.63 128.85 USD | €113.15 130.61 USD | €62.53B 72.18B USD | 12.54 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.58 27.22 USD |
-1.38
|
€59.91B 69.16B USD | €1.69M 1.95M USD | €23.40 27.01 USD | €24.00 27.7 USD | €59.91B 69.16B USD | 14.46 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.98 21.9 USD |
+2.1
|
€57.24B 66.07B USD | €1.42M 1.64M USD | €18.59 21.46 USD | €18.98 21.91 USD | €57.24B 66.07B USD | 9.39 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.77 85.16 USD |
+1.74
|
€53.89B 62.21B USD | €581.85K 671.65K USD | €72.38 83.55 USD | €74.05 85.48 USD | €53.89B 62.21B USD | 9.69 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€235.80 272.19 USD |
-0.55
|
€48.51B 55.99B USD | €73.84K 85.24K USD | €233.00 268.96 USD | €237.00 273.58 USD | €48.51B 55.99B USD | 32.47 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€63.94 73.81 USD |
-0.5
|
€41.18B 47.54B USD | €395.82K 456.91K USD | €63.48 73.28 USD | €64.18 74.09 USD | €41.18B 47.54B USD | 21.24 | €3.01 3.47 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.48 17.87 USD |
-0.32
|
€41.14B 47.49B USD | €933.41K 1.08M USD | €15.43 17.81 USD | €15.70 18.12 USD | €41.14B 47.49B USD | 10.45 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.38 50.07 USD |
-0.79
|
€38.69B 44.66B USD | €707.87K 817.12K USD | €43.31 49.99 USD | €44.60 51.48 USD | €38.69B 44.66B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.48 87.13 USD |
+0.61
|
€36.95B 42.66B USD | €197.61K 228.11K USD | €74.62 86.14 USD | €75.92 87.64 USD | €36.95B 42.66B USD | 14.26 | €5.29 6.11 USD | ||
Legrand SA
LR.PA
FR
|
€136.05 157.05 USD |
+1.11
|
€35.66B 41.17B USD | €182.05K 210.15K USD | €136.00 156.99 USD | €138.70 160.11 USD | €35.66B 41.17B USD | 27.42 | €4.96 5.73 USD | ||
Kering SA
KER.PA
FR
|
€244.00 281.66 USD |
-2.26
|
€29.92B 34.54B USD | €126.85K 146.42K USD | €241.40 278.66 USD | €248.90 287.31 USD | €29.92B 34.54B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.42 25.88 USD |
+1.31
|
€29.46B 34.01B USD | €212.22K 244.97K USD | €22.05 25.45 USD | €22.54 26.02 USD | €29.46B 34.01B USD | 23.35 | €0.96 1.11 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.61 36.49 USD |
-0.85
|
€23.15B 26.72B USD | €458.89K 529.71K USD | €31.54 36.41 USD | €32.08 37.03 USD | €23.15B 26.72B USD | 18.81 | €1.68 1.94 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€278.60 321.6 USD |
+0.07
|
€21.47B 24.78B USD | €11.13K 12.85K USD | €276.20 318.83 USD | €280.40 323.68 USD | €21.47B 24.78B USD | 21.74 | €12.81 14.79 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.05 112.03 USD |
+2.7
|
€19.55B 22.56B USD | €55.55K 64.12K USD | €95.15 109.83 USD | €97.30 112.32 USD | €19.55B 22.56B USD | 14.63 | €6.63 7.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€199.20 229.94 USD |
+0.66
|
€19.38B 22.37B USD | €20.23K 23.35K USD | €197.10 227.52 USD | €203.00 234.33 USD | €19.38B 22.37B USD | 65.31 | €3.05 3.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.00 126.98 USD |
+4.66
|
€18.26B 21.08B USD | €107.16K 123.7K USD | €105.35 121.61 USD | €110.05 127.03 USD | €18.26B 21.08B USD | 13.97 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.06 50.86 USD |
+0.48
|
€17.00B 19.62B USD | €353.77K 408.37K USD | €43.66 50.4 USD | €44.46 51.32 USD | €17.00B 19.62B USD | 13.64 | €3.23 3.73 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.70 72.38 USD |
-0.7
|
€15.79B 18.23B USD | €144.92K 167.29K USD | €62.38 72.01 USD | €63.26 73.02 USD | €15.79B 18.23B USD | 11.21 | €5.59 6.45 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€96.44 111.32 USD |
-0.19
|
€13.93B 16.08B USD | €50.49K 58.28K USD | €95.62 110.38 USD | €96.80 111.74 USD | €13.93B 16.08B USD | 8.92 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€168.00 193.93 USD |
+0.18
|
€13.87B 16.01B USD | €21.00K 24.24K USD | €167.40 193.24 USD | €170.90 197.28 USD | €13.87B 16.01B USD | 27.14 | €6.19 7.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€73.98 85.4 USD |
+1.65
|
€12.76B 14.72B USD | €101.75K 117.46K USD | €72.84 84.08 USD | €74.78 86.32 USD | €12.76B 14.72B USD | 25.24 | €2.93 3.38 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.38 31.61 USD |
+0.4
|
€12.16B 14.04B USD | €176.73K 204K USD | €27.26 31.47 USD | €27.46 31.7 USD | €12.16B 14.04B USD | 24.23 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.29 18.8 USD |
+0.59
|
€11.53B 13.31B USD | €427.71K 493.72K USD | €16.13 18.61 USD | €16.40 18.93 USD | €11.53B 13.31B USD | 12.53 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.97 4.58 USD |
+1.54
|
€11.15B 12.87B USD | €328.11K 378.75K USD | €3.91 4.51 USD | €3.98 4.59 USD | €11.15B 12.87B USD | 33.06 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.90 43.75 USD |
+1.01
|
€10.87B 12.55B USD | €80.02K 92.37K USD | €37.44 43.22 USD | €37.92 43.77 USD | €10.87B 12.55B USD | 7.94 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.20 123.74 USD |
+0.56
|
€10.61B 12.24B USD | €27.15K 31.34K USD | €106.50 122.94 USD | €108.10 124.78 USD | €10.61B 12.24B USD | 17.77 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.00 53.1 USD |
-0.99
|
€10.61B 12.24B USD | €310.78K 358.74K USD | €45.88 52.96 USD | €46.67 53.87 USD | €10.61B 12.24B USD | 40.35 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€108.70 125.48 USD |
+1.4
|
€10.56B 12.19B USD | €94.27K 108.82K USD | €107.30 123.86 USD | €109.40 126.28 USD | €10.56B 12.19B USD | 9.87 | €11.01 12.71 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.16 40.59 USD |
-0.76
|
€10.34B 11.93B USD | €79.21K 91.44K USD | €35.15 40.57 USD | €35.60 41.09 USD | €10.34B 11.93B USD | 15.55 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.61 21.48 USD |
+0.65
|
€10.10B 11.65B USD | €56.80K 65.57K USD | €18.46 21.31 USD | €18.69 21.57 USD | €10.10B 11.65B USD | 31.01 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€76.95 88.83 USD |
+1.79
|
€9.06B 10.45B USD | €57.33K 66.18K USD | €74.90 86.46 USD | €77.90 89.92 USD | €9.06B 10.45B USD | 19.73 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.60 67.64 USD |
+1.21
|
€8.55B 9.87B USD | €34.09K 39.35K USD | €57.25 66.09 USD | €58.65 67.7 USD | €8.55B 9.87B USD | 19.40 | €3.02 3.49 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€96.95 111.91 USD |
+0.31
|
€8.46B 9.76B USD | €24.26K 28.01K USD | €96.40 111.28 USD | €97.50 112.55 USD | €8.46B 9.76B USD | 0 | -€4.52 -5.2 USD | ||
Renault SA
RNO.PA
FR
|
€28.27 32.63 USD |
+2.09
|
€8.18B 9.44B USD | €530.44K 612.31K USD | €27.44 31.67 USD | €28.35 32.73 USD | €8.18B 9.44B USD | 8.64 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€208.20 240.33 USD |
-0.29
|
€7.72B 8.91B USD | €27.95K 32.26K USD | €206.40 238.25 USD | €211.00 243.56 USD | €7.72B 8.91B USD | 17.46 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.10 49.75 USD |
0
|
€7.28B 8.4B USD | €47.27K 54.57K USD | €42.94 49.57 USD | €43.84 50.61 USD | €7.28B 8.4B USD | 24.21 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.26 34.93 USD |
+1.54
|
€6.96B 8.03B USD | €188.84K 217.99K USD | €29.47 34.02 USD | €30.35 35.03 USD | €6.96B 8.03B USD | 14.68 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.42 39.73 USD |
+0.41
|
€6.15B 7.1B USD | €62.35K 71.98K USD | €34.06 39.32 USD | €34.46 39.78 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€137.50 158.72 USD |
-0.15
|
€6.01B 6.93B USD | €34.49K 39.81K USD | €137.20 158.37 USD | €140.00 161.61 USD | €6.01B 6.93B USD | 32.12 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€48.54 56.03 USD |
+0.79
|
€5.37B 6.2B USD | €34.94K 40.33K USD | €48.02 55.43 USD | €48.56 56.05 USD | €5.37B 6.2B USD | 8.25 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.10 34.75 USD |
+0.8
|
€5.21B 6.02B USD | €60.98K 70.39K USD | €29.82 34.42 USD | €30.34 35.02 USD | €5.21B 6.02B USD | 19.80 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.40 28.17 USD |
+1.84
|
€5.19B 5.99B USD | €44.18K 51K USD | €23.94 27.63 USD | €24.40 28.17 USD | €5.19B 5.99B USD | 15.94 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€68.00 78.49 USD |
+1.12
|
€5.04B 5.81B USD | €93.95K 108.45K USD | €67.35 77.74 USD | €68.20 78.73 USD | €5.04B 5.81B USD | 31.19 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€23.36 26.97 USD |
-1.27
|
€5.01B 5.78B USD | €24.38K 28.14K USD | €23.32 26.92 USD | €23.84 27.52 USD | €5.01B 5.78B USD | 15.26 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.77 21.66 USD |
+1.1
|
€4.99B 5.76B USD | €315.77K 364.51K USD | €18.62 21.49 USD | €19.02 21.96 USD | €4.99B 5.76B USD | 14.00 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€122.35 141.23 USD |
+9.24
|
€4.37B 5.05B USD | €400.80K 462.65K USD | €121.75 140.54 USD | €130.85 151.04 USD | €4.37B 5.05B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.46 82.49 USD |
+1.68
|
€4.27B 4.93B USD | €25.72K 29.69K USD | €70.24 81.08 USD | €71.98 83.09 USD | €4.27B 4.93B USD | 9.25 | €7.72 8.91 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.80 124.44 USD |
+0.94
|
€3.79B 4.38B USD | €1.59K 1.84K USD | €106.80 123.28 USD | €108.40 125.13 USD | €3.79B 4.38B USD | 11.75 | €9.17 10.59 USD | ||
Rubis
RUI.PA
FR
|
€34.18 39.46 USD |
+0.29
|
€3.53B 4.08B USD | €17.60K 20.32K USD | €33.96 39.2 USD | €34.32 39.62 USD | €3.53B 4.08B USD | 11.46 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.27 16.47 USD |
+3.26
|
€3.45B 3.98B USD | €128.57K 148.41K USD | €13.70 15.81 USD | €14.36 16.57 USD | €3.45B 3.98B USD | 17.39 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.40 203.62 USD |
+3.28
|
€3.38B 3.9B USD | €10.27K 11.86K USD | €171.70 198.2 USD | €176.40 203.62 USD | €3.38B 3.9B USD | 11.64 | €15.15 17.49 USD | ||
Wendel
MF.PA
FR
|
€85.65 98.87 USD |
+0.59
|
€3.31B 3.82B USD | €8.64K 9.97K USD | €83.65 96.56 USD | €85.95 99.22 USD | €3.31B 3.82B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€59.15 68.28 USD |
+2.25
|
€3.25B 3.75B USD | €20.28K 23.41K USD | €57.00 65.8 USD | €59.30 68.45 USD | €3.25B 3.75B USD | 28.43 | €2.08 2.4 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.70 57.37 USD |
+1.64
|
€3.16B 3.65B USD | €15.02K 17.34K USD | €49.06 56.63 USD | €49.70 57.37 USD | €3.16B 3.65B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.48 13.25 USD |
-0.13
|
€3.01B 3.48B USD | €273.61K 315.83K USD | €11.48 13.25 USD | €11.80 13.62 USD | €3.01B 3.48B USD | 2.97 | €3.86 4.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€154.00 177.77 USD |
+1.92
|
€2.94B 3.39B USD | €2.55K 2.95K USD | €149.90 173.03 USD | €154.00 177.77 USD | €2.94B 3.39B USD | 11.64 | €13.22 15.26 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.76 19.35 USD |
+2.2
|
€2.89B 3.34B USD | €20.15K 23.26K USD | €16.36 18.88 USD | €16.78 19.37 USD | €2.89B 3.34B USD | 13.09 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.10 73.99 USD |
+2.07
|
€2.85B 3.29B USD | €9.12K 10.53K USD | €62.70 72.38 USD | €64.60 74.57 USD | €2.85B 3.29B USD | 9.92 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€67.70 78.15 USD |
-0.15
|
€2.75B 3.17B USD | €10.72K 12.38K USD | €67.70 78.15 USD | €68.20 78.73 USD | €2.75B 3.17B USD | 23.83 | €2.84 3.28 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.70 68.91 USD |
+0.34
|
€2.73B 3.15B USD | €9.03K 10.43K USD | €59.20 68.34 USD | €60.10 69.38 USD | €2.73B 3.15B USD | 29.55 | €2.02 2.33 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.80 21.7 USD |
+0.75
|
€2.69B 3.1B USD | €4.40K 5.08K USD | €18.60 21.47 USD | €18.96 21.89 USD | €2.69B 3.1B USD | 12.70 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.50 88.31 USD |
+2.55
|
€2.61B 3.02B USD | €7.36K 8.5K USD | €74.80 86.34 USD | €76.60 88.42 USD | €2.61B 3.02B USD | 25.16 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€27.94 32.25 USD |
-0.21
|
€2.45B 2.83B USD | €35.50K 40.98K USD | €27.62 31.88 USD | €28.10 32.44 USD | €2.45B 2.83B USD | 18.62 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.19 18.69 USD |
+1.82
|
€2.42B 2.8B USD | €57.69K 66.59K USD | €15.95 18.41 USD | €16.23 18.73 USD | €2.42B 2.8B USD | 11.73 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.10 22.05 USD |
-0.73
|
€2.38B 2.75B USD | €8.10K 9.35K USD | €19.07 22.01 USD | €19.37 22.36 USD | €2.38B 2.75B USD | 46.58 | €0.41 0.47 USD | ||
Altarea SCA
ALTA.PA
FR
|
€91.90 106.08 USD |
-0.54
|
€2.27B 2.62B USD | €6.73K 7.77K USD | €91.40 105.51 USD | €93.75 108.22 USD | €2.27B 2.62B USD | 61.26 | €1.50 1.73 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.50 387.28 USD |
0
|
€2.19B 2.53B USD | €1.15K 1.33K USD | €331.00 382.08 USD | €335.50 387.28 USD | €2.19B 2.53B USD | 36.90 | €9.09 10.49 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.78 18.22 USD |
-0.5
|
€2.19B 2.52B USD | €46.27K 53.41K USD | €15.68 18.1 USD | €15.86 18.31 USD | €2.19B 2.52B USD | 7.44 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.85 2.14 USD |
+4.34
|
€2.18B 2.52B USD | €2.09M 2.41M USD | €1.76 2.03 USD | €1.86 2.15 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.97 16.13 USD |
-1.76
|
€2.11B 2.44B USD | €59.73K 68.95K USD | €13.82 15.95 USD | €14.38 16.6 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.76 28.58 USD |
-1.04
|
€2.10B 2.42B USD | €40.81K 47.11K USD | €24.74 28.56 USD | €25.30 29.2 USD | €2.10B 2.42B USD | 16.95 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.85 5.6 USD |
+4.3
|
€2.01B 2.32B USD | €612.75K 707.32K USD | €4.65 5.37 USD | €4.93 5.69 USD | €2.01B 2.32B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.93 42.63 USD |
+2.16
|
€1.98B 2.29B USD | €4.86K 5.61K USD | €36.20 41.79 USD | €37.10 42.83 USD | €1.98B 2.29B USD | 8.22 | €4.49 5.18 USD | ||
Argan SA
ARG.PA
FR
|
€73.60 84.96 USD |
+1.52
|
€1.90B 2.19B USD | €2.14K 2.47K USD | €72.70 83.92 USD | €73.70 85.07 USD | €1.90B 2.19B USD | 7.14 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.65 11.14 USD |
+8.11
|
€1.79B 2.06B USD | €807.87K 932.55K USD | €8.99 10.38 USD | €9.67 11.16 USD | €1.79B 2.06B USD | 0 | -€6.02 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€34.74 40.1 USD |
-1.36
|
€1.77B 2.04B USD | €57.44K 66.3K USD | €34.62 39.96 USD | €35.76 41.28 USD | €1.77B 2.04B USD | 0 | -€0.52 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.10 9.35 USD |
-1.1
|
€1.62B 1.87B USD | €102.90K 118.78K USD | €8.06 9.3 USD | €8.22 9.49 USD | €1.62B 1.87B USD | 3.78 | €2.14 2.47 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.61 1.86 USD |
+1.32
|
€1.60B 1.85B USD | €601.09K 693.86K USD | €1.59 1.83 USD | €1.61 1.86 USD | €1.60B 1.85B USD | 80.40 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.24 14.13 USD |
+1.33
|
€1.54B 1.78B USD | €55.60K 64.18K USD | €12.02 13.88 USD | €12.26 14.15 USD | €1.54B 1.78B USD | 15.29 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.53 9.85 USD |
+1.07
|
€1.52B 1.76B USD | €16.57K 19.13K USD | €8.40 9.7 USD | €8.54 9.86 USD | €1.52B 1.76B USD | 14.21 | €0.60 0.69 USD | ||
TF1 SA
TFI.PA
FR
|
€6.98 8.05 USD |
+0.79
|
€1.47B 1.7B USD | €106.49K 122.92K USD | €6.88 7.94 USD | €6.98 8.05 USD | €1.47B 1.7B USD | 11.82 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.00 4.62 USD |
+2.46
|
€1.43B 1.65B USD | €124.22K 143.39K USD | €3.88 4.48 USD | €4.03 4.65 USD | €1.43B 1.65B USD | 133.33 | €0.03 0.03 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.01 10.39 USD |
-1.15
|
€1.43B 1.65B USD | €104.77K 120.94K USD | €9.00 10.39 USD | €9.22 10.64 USD | €1.43B 1.65B USD | 10.84 | €0.83 0.96 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.60 65.34 USD |
+1.62
|
€1.40B 1.62B USD | €3.50K 4.04K USD | €55.70 64.3 USD | €56.80 65.57 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.83 20.58 USD |
+0.62
|
€1.35B 1.56B USD | €51.75K 59.73K USD | €17.71 20.44 USD | €17.88 20.64 USD | €1.35B 1.56B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.86 51.78 USD |
-0.04
|
€1.29B 1.48B USD | €10.04K 11.59K USD | €44.80 51.71 USD | €45.90 52.98 USD | €1.29B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.00 21.93 USD |
+0.42
|
€1.18B 1.36B USD | €2.64K 3.05K USD | €18.84 21.75 USD | €19.06 22 USD | €1.18B 1.36B USD | 9.45 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
