Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€429.10 495.32 USD |
-0.45
|
€211.53B 244.18B USD | €478.23K 552.04K USD | €427.50 493.48 USD | €433.75 500.69 USD | €211.53B 244.18B USD | 19.55 | €21.94 25.33 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.90 443.15 USD |
+1.43
|
€204.48B 236.04B USD | €246.49K 284.53K USD | €376.10 434.15 USD | €383.90 443.15 USD | €204.48B 236.04B USD | 32.58 | €11.78 13.6 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.10 87.84 USD |
-2.46
|
€168.38B 194.37B USD | €4.22M 4.87M USD | €75.36 86.99 USD | €77.22 89.14 USD | €168.38B 194.37B USD | 11.02 | €6.90 7.96 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€288.00 332.45 USD |
+0.23
|
€161.88B 186.86B USD | €462.86K 534.3K USD | €286.35 330.54 USD | €291.00 335.91 USD | €161.88B 186.86B USD | 33.96 | €8.48 9.79 USD | ||
Airbus SE
AIR.PA
FR
|
€198.96 229.67 USD |
+0.99
|
€157.47B 181.78B USD | €686.15K 792.05K USD | €196.48 226.8 USD | €202.15 233.35 USD | €157.47B 181.78B USD | 26.49 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,457.00 1681.87 USD |
-1.65
|
€152.61B 176.16B USD | €101.09K 116.69K USD | €1,454.50 1678.98 USD | €1,481.50 1710.15 USD | €152.61B 176.16B USD | 33.91 | €42.96 49.59 USD | ||
Safran SA
SAF.PA
FR
|
€333.50 384.97 USD |
+0.6
|
€138.19B 159.52B USD | €245.94K 283.89K USD | €330.50 381.51 USD | €334.80 386.47 USD | €138.19B 159.52B USD | 35.78 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€104.54 120.67 USD |
+0.38
|
€114.58B 132.26B USD | €1.55M 1.79M USD | €103.16 119.08 USD | €104.80 120.97 USD | €114.58B 132.26B USD | 9.04 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.44 196.74 USD |
-1.34
|
€108.48B 125.22B USD | €624.29K 720.64K USD | €169.22 195.34 USD | €171.50 197.97 USD | €108.48B 125.22B USD | 30.65 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€44.64 51.53 USD |
+0.97
|
€93.34B 107.74B USD | €3.00M 3.47M USD | €44.06 50.86 USD | €44.64 51.53 USD | €93.34B 107.74B USD | 12.03 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€76.26 88.03 USD |
-0.01
|
€91.36B 105.47B USD | €1.49M 1.72M USD | €75.90 87.61 USD | €76.65 88.48 USD | €91.36B 105.47B USD | 23.53 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.80 172.92 USD |
-2.06
|
€68.78B 79.4B USD | €951.22K 1.1M USD | €148.95 171.94 USD | €153.10 176.73 USD | €68.78B 79.4B USD | 28.00 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€113.95 131.54 USD |
+0.71
|
€63.05B 72.79B USD | €733.33K 846.5K USD | €111.85 129.11 USD | €114.45 132.11 USD | €63.05B 72.79B USD | 12.64 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.01 27.72 USD |
+0.92
|
€61.00B 70.42B USD | €3.62M 4.18M USD | €23.59 27.23 USD | €24.07 27.78 USD | €61.00B 70.42B USD | 14.73 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.81 21.71 USD |
-0.21
|
€56.73B 65.48B USD | €3.31M 3.82M USD | €18.73 21.62 USD | €18.91 21.82 USD | €56.73B 65.48B USD | 9.30 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.18 85.63 USD |
-0.27
|
€54.19B 62.56B USD | €2.01M 2.32M USD | €73.13 84.42 USD | €74.33 85.8 USD | €54.19B 62.56B USD | 9.74 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€233.60 269.65 USD |
-0.47
|
€48.06B 55.47B USD | €193.83K 223.74K USD | €232.30 268.15 USD | €236.10 272.54 USD | €48.06B 55.47B USD | 32.22 | €7.25 8.37 USD | ||
Danone S.A.
BN.PA
FR
|
€63.72 73.55 USD |
+0.19
|
€41.04B 47.38B USD | €1.12M 1.29M USD | €63.18 72.93 USD | €63.92 73.79 USD | €41.04B 47.38B USD | 21.09 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.34 17.71 USD |
-0.42
|
€40.77B 47.06B USD | €5.05M 5.83M USD | €15.19 17.53 USD | €15.37 17.74 USD | €40.77B 47.06B USD | 10.36 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.81 51.72 USD |
+1.77
|
€39.96B 46.13B USD | €2.30M 2.66M USD | €44.22 51.04 USD | €45.36 52.36 USD | €39.96B 46.13B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.78 87.48 USD |
+0.37
|
€37.10B 42.83B USD | €764.31K 882.27K USD | €75.26 86.88 USD | €76.12 87.87 USD | €37.10B 42.83B USD | 14.05 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€140.90 162.65 USD |
+3.26
|
€36.93B 42.63B USD | €615.41K 710.38K USD | €139.00 160.45 USD | €142.70 164.72 USD | €36.93B 42.63B USD | 28.35 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€245.20 283.04 USD |
+0.25
|
€30.07B 34.71B USD | €254.09K 293.3K USD | €243.05 280.56 USD | €247.70 285.93 USD | €30.07B 34.71B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.02 24.26 USD |
-6.49
|
€27.62B 31.88B USD | €2.82M 3.25M USD | €21.01 24.25 USD | €22.44 25.9 USD | €27.62B 31.88B USD | 21.67 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.90 36.82 USD |
+0.28
|
€23.36B 26.96B USD | €1.72M 1.99M USD | €31.66 36.55 USD | €32.04 36.98 USD | €23.36B 26.96B USD | 18.54 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€277.40 320.21 USD |
-0.07
|
€21.37B 24.67B USD | €32.93K 38.01K USD | €275.80 318.37 USD | €280.40 323.68 USD | €21.37B 24.67B USD | 21.48 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.55 112.61 USD |
+0.57
|
€19.65B 22.68B USD | €149.70K 172.8K USD | €96.65 111.57 USD | €97.55 112.61 USD | €19.65B 22.68B USD | 14.82 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€190.30 219.67 USD |
-4.18
|
€18.51B 21.37B USD | €63.47K 73.26K USD | €190.30 219.67 USD | €199.50 230.29 USD | €18.51B 21.37B USD | 63.01 | €3.02 3.49 USD | ||
Capgemini SE
CAP.PA
FR
|
€106.40 122.82 USD |
-3.27
|
€17.66B 20.39B USD | €611.35K 705.71K USD | €106.40 122.82 USD | €110.55 127.61 USD | €17.66B 20.39B USD | 13.53 | €7.86 9.07 USD | ||
Bouygues SA
EN.PA
FR
|
€44.51 51.38 USD |
+0.68
|
€17.17B 19.82B USD | €638.30K 736.81K USD | €43.79 50.55 USD | €44.58 51.46 USD | €17.17B 19.82B USD | 13.61 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.76 71.29 USD |
-1.12
|
€15.55B 17.95B USD | €632.54K 730.16K USD | €61.76 71.29 USD | €63.10 72.84 USD | €15.55B 17.95B USD | 11.02 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€97.14 112.13 USD |
+0.27
|
€14.04B 16.21B USD | €197.07K 227.49K USD | €96.28 111.14 USD | €97.20 112.2 USD | €14.04B 16.21B USD | 8.99 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€164.70 190.12 USD |
-2.31
|
€13.60B 15.7B USD | €86.31K 99.63K USD | €163.60 188.85 USD | €168.30 194.27 USD | €13.60B 15.7B USD | 26.60 | €6.19 7.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.72 83.94 USD |
-1.01
|
€12.54B 14.47B USD | €167.94K 193.86K USD | €72.72 83.94 USD | €73.98 85.4 USD | €12.54B 14.47B USD | 25.25 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
-0.18
|
€12.08B 13.94B USD | €633.71K 731.52K USD | €27.09 31.27 USD | €27.37 31.59 USD | €12.08B 13.94B USD | 24.07 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.41 18.94 USD |
+0.46
|
€11.61B 13.4B USD | €1.72M 1.99M USD | €16.24 18.75 USD | €16.47 19.01 USD | €11.61B 13.4B USD | 12.61 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€37.96 43.82 USD |
+0.42
|
€10.89B 12.57B USD | €311.82K 359.95K USD | €37.60 43.4 USD | €37.92 43.77 USD | €10.89B 12.57B USD | 7.95 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.40 126.28 USD |
+1.77
|
€10.82B 12.49B USD | €85.89K 99.15K USD | €107.20 123.74 USD | €109.80 126.75 USD | €10.82B 12.49B USD | 18.14 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.90 54.14 USD |
+2.47
|
€10.76B 12.42B USD | €631.43K 728.88K USD | €46.52 53.7 USD | €47.21 54.5 USD | €10.76B 12.42B USD | 41.14 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
-3.68
|
€10.74B 12.4B USD | €3.21M 3.7M USD | €3.79 4.38 USD | €3.96 4.57 USD | €10.74B 12.4B USD | 31.86 | €0.12 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.12 41.69 USD |
+1.69
|
€10.62B 12.26B USD | €342.81K 395.72K USD | €35.41 40.87 USD | €36.12 41.69 USD | €10.62B 12.26B USD | 15.98 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€108.90 125.71 USD |
-0.32
|
€10.58B 12.21B USD | €310.22K 358.1K USD | €107.95 124.61 USD | €109.20 126.05 USD | €10.58B 12.21B USD | 9.89 | €11.01 12.71 USD | ||
Getlink SE
GET.PA
FR
|
€18.61 21.48 USD |
+0.16
|
€10.10B 11.65B USD | €441.68K 509.85K USD | €18.44 21.29 USD | €18.58 21.45 USD | €10.10B 11.65B USD | 31.01 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.25 85.71 USD |
-2.24
|
€8.74B 10.09B USD | €183.03K 211.28K USD | €74.10 85.54 USD | €76.30 88.08 USD | €8.74B 10.09B USD | 19.03 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.60 112.66 USD |
-1.56
|
€8.52B 9.83B USD | €61.89K 71.44K USD | €97.15 112.14 USD | €98.75 113.99 USD | €8.52B 9.83B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.05 67.01 USD |
-0.68
|
€8.47B 9.78B USD | €161.72K 186.68K USD | €58.00 66.95 USD | €58.75 67.82 USD | €8.47B 9.78B USD | 19.03 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€29.14 33.64 USD |
+1.01
|
€8.43B 9.73B USD | €1.93M 2.22M USD | €28.92 33.38 USD | €29.74 34.33 USD | €8.43B 9.73B USD | 8.91 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.20 249.57 USD |
+3.94
|
€8.02B 9.25B USD | €150.12K 173.29K USD | €212.40 245.18 USD | €217.80 251.41 USD | €8.02B 9.25B USD | 18.13 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.80 50.56 USD |
+1.2
|
€7.40B 8.54B USD | €392.46K 453.03K USD | €43.10 49.75 USD | €43.86 50.63 USD | €7.40B 8.54B USD | 24.60 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.45 35.15 USD |
+1.5
|
€7.00B 8.08B USD | €402.45K 464.56K USD | €29.85 34.46 USD | €30.47 35.17 USD | €7.00B 8.08B USD | 14.78 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.90 39.13 USD |
-1.57
|
€6.06B 6.99B USD | €375.11K 433K USD | €33.90 39.13 USD | €34.44 39.76 USD | €6.06B 6.99B USD | 7.50 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€136.60 157.68 USD |
-1.44
|
€5.97B 6.89B USD | €116.91K 134.96K USD | €136.30 157.34 USD | €140.70 162.41 USD | €5.97B 6.89B USD | 31.91 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€49.04 56.61 USD |
+0.57
|
€5.43B 6.27B USD | €62.94K 72.66K USD | €48.60 56.1 USD | €49.04 56.61 USD | €5.43B 6.27B USD | 8.34 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.92 34.54 USD |
-0.73
|
€5.18B 5.98B USD | €207.71K 239.77K USD | €29.70 34.28 USD | €30.30 34.98 USD | €5.18B 5.98B USD | 19.68 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.02 27.73 USD |
-1.15
|
€5.11B 5.9B USD | €116.25K 134.19K USD | €23.98 27.68 USD | €24.50 28.28 USD | €5.11B 5.9B USD | 15.69 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€68.20 78.73 USD |
+0.15
|
€5.05B 5.82B USD | €158.13K 182.53K USD | €67.75 78.21 USD | €68.30 78.84 USD | €5.05B 5.82B USD | 31.28 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€23.42 27.03 USD |
0
|
€5.02B 5.8B USD | €230.50K 266.07K USD | €23.28 26.87 USD | €23.52 27.15 USD | €5.02B 5.8B USD | 15.30 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.52 USD |
+0.08
|
€4.96B 5.72B USD | €627.11K 723.89K USD | €18.49 21.34 USD | €18.80 21.7 USD | €4.96B 5.72B USD | 13.91 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€128.30 148.1 USD |
+3.89
|
€4.59B 5.29B USD | €226.38K 261.32K USD | €124.50 143.71 USD | €129.80 149.83 USD | €4.59B 5.29B USD | 0 | -€6.22 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.44 81.31 USD |
-1.4
|
€4.21B 4.86B USD | €149.45K 172.52K USD | €69.98 80.78 USD | €71.44 82.47 USD | €4.21B 4.86B USD | 8.90 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€106.00 122.36 USD |
-0.56
|
€3.73B 4.31B USD | €6.05K 6.98K USD | €105.60 121.9 USD | €107.40 123.98 USD | €3.73B 4.31B USD | 11.44 | €9.26 10.69 USD | ||
Valeo SE
FR.PA
FR
|
€14.52 16.76 USD |
+0.24
|
€3.51B 4.05B USD | €479.58K 553.6K USD | €14.34 16.55 USD | €14.81 17.1 USD | €3.51B 4.05B USD | 17.70 | €0.82 0.95 USD | ||
Rubis
RUI.PA
FR
|
€33.78 38.99 USD |
-1.17
|
€3.49B 4.03B USD | €105.66K 121.97K USD | €33.64 38.83 USD | €34.04 39.29 USD | €3.49B 4.03B USD | 11.33 | €2.98 3.44 USD | ||
Wendel
MF.PA
FR
|
€85.75 98.98 USD |
+0.06
|
€3.31B 3.82B USD | €19.66K 22.7K USD | €85.40 98.58 USD | €86.35 99.68 USD | €3.31B 3.82B USD | 0 | -€1.97 -2.2 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€171.80 198.31 USD |
-2.44
|
€3.29B 3.8B USD | €34.54K 39.86K USD | €170.60 196.93 USD | €176.00 203.16 USD | €3.29B 3.8B USD | 11.06 | €15.53 17.93 USD | ||
SEB SA
SK.PA
FR
|
€59.20 68.34 USD |
-0.67
|
€3.25B 3.75B USD | €22.11K 25.53K USD | €59.15 68.28 USD | €59.75 68.97 USD | €3.25B 3.75B USD | 27.15 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.24 56.84 USD |
-0.49
|
€3.13B 3.62B USD | €39.03K 45.05K USD | €48.88 56.42 USD | €49.66 57.32 USD | €3.13B 3.62B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.72 13.53 USD |
+1.91
|
€3.08B 3.55B USD | €570.38K 658.41K USD | €11.52 13.29 USD | €11.82 13.64 USD | €3.08B 3.55B USD | 3.05 | €3.84 4.43 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
+1.71
|
€2.92B 3.37B USD | €23.21K 26.79K USD | €64.10 73.99 USD | €66.00 76.19 USD | €2.92B 3.37B USD | 10.13 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€152.20 175.69 USD |
-0.98
|
€2.90B 3.35B USD | €6.13K 7.07K USD | €151.80 175.23 USD | €155.20 179.15 USD | €2.90B 3.35B USD | 11.51 | €13.22 15.26 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.80 19.39 USD |
0
|
€2.90B 3.34B USD | €56.43K 65.14K USD | €16.60 19.16 USD | €16.90 19.51 USD | €2.90B 3.34B USD | 13.12 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.80 70.18 USD |
+2.18
|
€2.78B 3.21B USD | €26.16K 30.2K USD | €59.20 68.34 USD | €61.00 70.41 USD | €2.78B 3.21B USD | 30.09 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€67.50 77.92 USD |
+0.3
|
€2.74B 3.16B USD | €55.42K 63.97K USD | €66.80 77.11 USD | €67.80 78.26 USD | €2.74B 3.16B USD | 23.35 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.50 21.36 USD |
-1.39
|
€2.64B 3.05B USD | €7.51K 8.67K USD | €18.50 21.36 USD | €18.76 21.66 USD | €2.64B 3.05B USD | 12.50 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€72.45 83.63 USD |
-5.6
|
€2.47B 2.86B USD | €51.51K 59.46K USD | €73.00 84.27 USD | €76.80 88.65 USD | €2.47B 2.86B USD | 23.83 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.00 32.32 USD |
+0.36
|
€2.46B 2.84B USD | €35.15K 40.58K USD | €27.82 32.11 USD | €28.08 32.41 USD | €2.46B 2.84B USD | 18.66 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.26 18.77 USD |
+0.49
|
€2.43B 2.81B USD | €111.19K 128.35K USD | €16.09 18.57 USD | €16.26 18.77 USD | €2.43B 2.81B USD | 11.78 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.29 22.27 USD |
+0.94
|
€2.41B 2.78B USD | €19.43K 22.43K USD | €19.08 22.02 USD | €19.50 22.51 USD | €2.41B 2.78B USD | 47.04 | €0.41 0.47 USD | ||
Altarea SCA
ALTA.PA
FR
|
€91.00 105.04 USD |
-0.44
|
€2.25B 2.6B USD | €5.93K 6.85K USD | €90.70 104.7 USD | €91.60 105.74 USD | €2.25B 2.6B USD | 60.66 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.59 16.84 USD |
+5.27
|
€2.21B 2.55B USD | €96.67K 111.58K USD | €13.99 16.15 USD | €14.74 17.01 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.66 18.08 USD |
-1.01
|
€2.17B 2.51B USD | €79.02K 91.21K USD | €15.64 18.05 USD | €15.84 18.28 USD | €2.17B 2.51B USD | 7.38 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€330.00 380.93 USD |
-1.2
|
€2.16B 2.49B USD | €3.90K 4.51K USD | €327.00 377.47 USD | €336.00 387.86 USD | €2.16B 2.49B USD | 36.74 | €8.98 10.37 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.07 USD |
-2.4
|
€2.11B 2.43B USD | €1.60M 1.84M USD | €1.79 2.07 USD | €1.87 2.16 USD | €2.11B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.32 28.07 USD |
-1.46
|
€2.06B 2.38B USD | €54.07K 62.41K USD | €24.22 27.96 USD | €24.60 28.4 USD | €2.06B 2.38B USD | 16.65 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.00 42.71 USD |
-0.36
|
€1.98B 2.29B USD | €5.75K 6.64K USD | €36.51 42.14 USD | €37.20 42.94 USD | €1.98B 2.29B USD | 8.24 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.77 5.51 USD |
-1.65
|
€1.94B 2.24B USD | €528.14K 609.65K USD | €4.74 5.47 USD | €4.85 5.6 USD | €1.94B 2.24B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€73.70 85.07 USD |
-0.27
|
€1.90B 2.19B USD | €5.62K 6.49K USD | €73.40 84.73 USD | €74.20 85.65 USD | €1.90B 2.19B USD | 7.15 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.93 11.46 USD |
+0.87
|
€1.84B 2.12B USD | €777.90K 897.96K USD | €9.71 11.21 USD | €10.02 11.56 USD | €1.84B 2.12B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€33.50 38.67 USD |
-1.93
|
€1.70B 1.96B USD | €121.86K 140.67K USD | €33.06 38.16 USD | €34.32 39.62 USD | €1.70B 1.96B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.89 9.1 USD |
-3.37
|
€1.57B 1.82B USD | €218.99K 252.79K USD | €7.78 8.98 USD | €8.12 9.37 USD | €1.57B 1.82B USD | 3.73 | €2.11 2.44 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.08 13.94 USD |
-0.98
|
€1.52B 1.76B USD | €159.48K 184.09K USD | €11.98 13.83 USD | €12.24 14.13 USD | €1.52B 1.76B USD | 15.09 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.50 9.81 USD |
-0.7
|
€1.52B 1.75B USD | €14.08K 16.26K USD | €8.44 9.74 USD | €8.59 9.92 USD | €1.52B 1.75B USD | 14.16 | €0.60 0.69 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
-6.7
|
€1.49B 1.72B USD | €7.44M 8.59M USD | €1.49 1.72 USD | €1.55 1.78 USD | €1.49B 1.72B USD | 74.50 | €0.02 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.21 10.63 USD |
+1.38
|
€1.46B 1.68B USD | €102.04K 117.78K USD | €9.00 10.39 USD | €9.23 10.65 USD | €1.46B 1.68B USD | 11.09 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.85 7.91 USD |
-1.79
|
€1.44B 1.67B USD | €223.62K 258.13K USD | €6.81 7.86 USD | €6.99 8.06 USD | €1.44B 1.67B USD | 11.61 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.98 4.59 USD |
-1.24
|
€1.42B 1.64B USD | €343.35K 396.34K USD | €3.98 4.59 USD | €4.03 4.65 USD | €1.42B 1.64B USD | 132.66 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.70 65.45 USD |
-0.7
|
€1.41B 1.62B USD | €5.28K 6.1K USD | €56.70 65.45 USD | €57.40 66.26 USD | €1.41B 1.62B USD | 6.32 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.96 20.73 USD |
+0.67
|
€1.36B 1.57B USD | €72.76K 83.98K USD | €17.85 20.6 USD | €18.04 20.82 USD | €1.36B 1.57B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.46 51.32 USD |
-0.89
|
€1.27B 1.47B USD | €10.03K 11.57K USD | €44.30 51.14 USD | €45.20 52.18 USD | €1.27B 1.47B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.82 22.88 USD |
+4.65
|
€1.23B 1.42B USD | €34.67K 40.02K USD | €19.04 21.98 USD | €19.70 22.74 USD | €1.23B 1.42B USD | 9.86 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
