Le pays : France Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,287 2500 USD |
-0.31
|
$241.01B 263.46B USD | $23.61K 25.81K USD | $2,263 2473.76 USD | $2,297 2510.93 USD | $241.01B 263.46B USD | 52.19 | $43.82 47.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $464.15 507.38 USD |
+0.75
|
$234.14B 255.94B USD | $184.32K 201.49K USD | $459.6 502.4 USD | $464.7 507.98 USD | $234.14B 255.94B USD | 18.48 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
+0.26
|
$198.14B 216.6B USD | $93.19K 101.87K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.14B 216.6B USD | 30.93 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $165.06 180.43 USD |
+2.69
|
$130.99B 143.19B USD | $519.49K 567.87K USD | $161.22 176.24 USD | $166.96 182.51 USD | $130.99B 143.19B USD | 29.42 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.2 239.62 USD |
-1.22
|
$123.16B 134.63B USD | $245.58K 268.45K USD | $217.15 237.37 USD | $222.05 242.73 USD | $123.16B 134.63B USD | 27.81 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $54.67 59.76 USD |
-1.51
|
$120.82B 132.08B USD | $3.03M 3.31M USD | $54.55 59.63 USD | $55.81 61.01 USD | $120.82B 132.08B USD | 10.57 | $5.17 5.65 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241.8 264.32 USD |
+0.54
|
$112.57B 123.06B USD | $127.86K 139.76K USD | $239.2 261.48 USD | $241.9 264.43 USD | $112.57B 123.06B USD | 47.22 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $264.6 289.24 USD |
+1.85
|
$110.84B 121.17B USD | $230.28K 251.72K USD | $259.1 283.23 USD | $265 289.68 USD | $110.84B 121.17B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $181.14 198.51 USD |
-0.6
|
$105.46B 115.28B USD | $568.97K 202.53K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.46B 115.28B USD | 31.74 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $83.41 91.18 USD |
-1.7
|
$102.79B 112.36B USD | $790.72K 864.37K USD | $82.95 90.68 USD | $84.13 91.97 USD | $102.79B 112.36B USD | 16.71 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.98 45.89 USD |
+0.84
|
$92.15B 100.74B USD | $1.72M 1.88M USD | $41.69 45.57 USD | $42.13 46.05 USD | $92.15B 100.74B USD | 12.91 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.46 83.58 USD |
+0.64
|
$88.15B 96.36B USD | $857.53K 937.4K USD | $75.67 82.72 USD | $76.65 83.79 USD | $88.15B 96.36B USD | 8.04 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $440.8 481.85 USD |
+1.24
|
$80.04B 87.49B USD | $3.76K 4.11K USD | $435 475.51 USD | $440.8 481.85 USD | $80.04B 87.49B USD | 15.26 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $124.1 135.66 USD |
-0.16
|
$70.17B 76.7B USD | $251.39K 274.81K USD | $123.6 135.11 USD | $124.78 136.4 USD | $70.17B 76.7B USD | 14.72 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.55 271.7 USD |
+0.14
|
$51.57B 56.38B USD | $141.07K 154.2K USD | $246.8 269.79 USD | $250 273.28 USD | $51.57B 56.38B USD | 50.82 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.92 17.4 USD |
+0.19
|
$48.92B 53.47B USD | $1.63M 1.79M USD | $15.83 17.3 USD | $15.97 17.46 USD | $48.92B 53.47B USD | 7.80 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.68 21.51 USD |
+0.85
|
$48.43B 52.94B USD | $1.14M 1.24M USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.43B 52.94B USD | 11.92 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.96 104.9 USD |
-0.81
|
$48.37B 52.88B USD | $298.41K 326.2K USD | $95 103.85 USD | $97.2 106.25 USD | $48.37B 52.88B USD | 17.01 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.9 78.6 USD |
+0.33
|
$46.68B 51.03B USD | $358.42K 391.8K USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.68B 51.03B USD | 22.97 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.47 34.4 USD |
-0.63
|
$41.86B 45.76B USD | $397.94K 435K USD | $31.38 34.3 USD | $31.84 34.81 USD | $41.86B 45.76B USD | 35.35 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.79 53.33 USD |
+1.58
|
$39.44B 43.11B USD | $827.25K 904.3K USD | $48.16 52.65 USD | $49 53.56 USD | $39.44B 43.11B USD | 8.82 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.83 14.02 USD |
+0.63
|
$34.11B 37.28B USD | $1.04M 1.13M USD | $12.74 13.92 USD | $12.85 14.04 USD | $34.11B 37.28B USD | 17.10 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $109.75 119.97 USD |
-1.26
|
$28.88B 31.57B USD | $326.72K 357.15K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.88B 31.57B USD | 24.44 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $148.4 162.22 USD |
-1.2
|
$25.72B 28.12B USD | $78.91K 86.25K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.72B 28.12B USD | 15.68 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.47 4.88 USD |
-0.78
|
$24.62B 26.91B USD | $36.42K 39.81K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.62B 26.91B USD | 20.29 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $94.92 103.76 USD |
-0.86
|
$24.24B 26.49B USD | $154.26K 168.62K USD | $93.8 102.54 USD | $95.92 104.85 USD | $24.24B 26.49B USD | 14.49 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $306.2 334.72 USD |
+0.39
|
$24B 26.23B USD | $12.66K 13.84K USD | $303.6 331.88 USD | $307.2 335.81 USD | $24B 26.23B USD | 26.01 | $11.77 12.87 USD | |
| Kering SA KER.PA | $180.76 197.6 USD |
-2.29
|
$23.1B 25.26B USD | $153.21K 167.48K USD | $177.1 193.59 USD | $187.3 204.74 USD | $23.1B 25.26B USD | 19.58 | $9.23 10.09 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.43 27.8 USD |
+0.73
|
$23.06B 25.21B USD | $858.17K 938.1K USD | $24.86 27.17 USD | $25.45 27.81 USD | $23.06B 25.21B USD | 24.93 | $1.02 1.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.86 34.83 USD |
-0.96
|
$22.73B 24.84B USD | $298.87K 326.7K USD | $31.6 34.54 USD | $32.16 35.16 USD | $22.73B 24.84B USD | 3.11 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $88.76 97.03 USD |
+0.29
|
$22.39B 24.48B USD | $158.64K 173.41K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.39B 24.48B USD | 20.35 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.8 32.58 USD |
-0.37
|
$22.08B 24.14B USD | $550.83K 602.13K USD | $29.7 32.47 USD | $30.1 32.9 USD | $22.08B 24.14B USD | 19.35 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.3 215.68 USD |
-0.25
|
$19.84B 21.68B USD | $24.19K 26.45K USD | $194.35 212.45 USD | $197.65 216.06 USD | $19.84B 21.68B USD | 93.06 | $2.12 2.32 USD | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
+0.14
|
$14.72B 16.09B USD | $63.77K 69.71K USD | $141.6 154.79 USD | $142.5 155.77 USD | $14.72B 16.09B USD | 24.13 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.08 41.63 USD |
+1.47
|
$14.67B 16.04B USD | $230.47K 251.93K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.67B 16.04B USD | 13.69 | $2.78 3.04 USD | |
| Bolloré SE BOL.PA | $5.22 5.71 USD |
-0.57
|
$14.61B 15.97B USD | $413.21K 451.7K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.61B 15.97B USD | 104.39 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $119.2 130.3 USD |
-0.25
|
$14.21B 15.53B USD | $17.75K 19.4K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.21B 15.53B USD | 32.74 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.55 73.84 USD |
+0.82
|
$13.84B 15.12B USD | $23.44K 25.63K USD | $66.85 73.08 USD | $67.55 73.84 USD | $13.84B 15.12B USD | 10.60 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.74 31.42 USD |
-0.9
|
$12.87B 14.07B USD | $375.11K 410.04K USD | $28.54 31.2 USD | $28.98 31.68 USD | $12.87B 14.07B USD | 22.99 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.22 89.88 USD |
-0.96
|
$11.9B 13.01B USD | $113.47K 124.04K USD | $81.38 88.96 USD | $82.84 90.56 USD | $11.9B 13.01B USD | 79.05 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $117.9 128.88 USD |
+0.34
|
$11.35B 12.41B USD | $28.46K 31.11K USD | $117.5 128.44 USD | $118.5 129.54 USD | $11.35B 12.41B USD | 10.77 | $10.94 11.96 USD | |
| Renault SA RNO.PA | $38.8 42.41 USD |
-0.49
|
$11.29B 12.34B USD | $603.29K 659.48K USD | $38.37 41.94 USD | $39 42.63 USD | $11.29B 12.34B USD | 14.26 | $2.72 2.97 USD | |
| Eurofins Scientific SE ERF.PA | $60.52 66.16 USD |
-0.2
|
$10.88B 11.89B USD | $53.24K 58.19K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.88B 11.89B USD | 28.95 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $107.2 117.18 USD |
+0.37
|
$10.84B 11.85B USD | $80.49K 87.98K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.84B 11.85B USD | 31.07 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.59 46.56 USD |
-0.95
|
$10.44B 11.41B USD | $425.17K 464.77K USD | $42.02 45.93 USD | $43.13 47.15 USD | $10.44B 11.41B USD | 18.27 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $34.06 37.23 USD |
0
|
$9.74B 10.64B USD | $142.17K 155.41K USD | $33.78 36.93 USD | $34.14 37.32 USD | $9.74B 10.64B USD | 8.89 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.79 13.98 USD |
-0.27
|
$9.07B 9.92B USD | $833.01K 910.59K USD | $12.74 13.93 USD | $12.85 14.04 USD | $9.07B 9.92B USD | 11.94 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
+0.37
|
$8.92B 9.75B USD | $106.44K 116.35K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.92B 9.75B USD | 28.29 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.77 20.51 USD |
+0.7
|
$8.79B 9.61B USD | $539.65K 589.9K USD | $18.43 20.14 USD | $18.78 20.53 USD | $8.79B 9.61B USD | 60.53 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $7 7.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $102 111.5 USD |
-0.68
|
$8.55B 9.35B USD | $19.02K 20.79K USD | $101.1 110.52 USD | $102.5 112.05 USD | $8.55B 9.35B USD | 23.88 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $53.4 58.37 USD |
-2.73
|
$7.89B 8.63B USD | $163.37K 178.59K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.89B 8.63B USD | 11.68 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.08 49.28 USD |
+0.31
|
$7.65B 8.37B USD | $133.14K 145.54K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.65B 8.37B USD | 27.82 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
+0.51
|
$7.53B 8.23B USD | $179.52K 196.24K USD | $25.2 27.55 USD | $25.52 27.9 USD | $7.53B 8.23B USD | 22.56 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94.05 102.81 USD |
-0.16
|
$7.07B 7.73B USD | $62.3K 68.11K USD | $92.85 101.5 USD | $94.45 103.25 USD | $7.07B 7.73B USD | 22.50 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.62 37.84 USD |
-0.12
|
$6.17B 6.74B USD | $55.02K 60.15K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.17B 6.74B USD | 15.95 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.2 180.59 USD |
-0.42
|
$6.15B 6.73B USD | $25.47K 27.84K USD | $164 179.27 USD | $166 181.46 USD | $6.15B 6.73B USD | 17.63 | $9.37 10.24 USD | |
| Edenred SE EDEN.PA | $25 27.33 USD |
-0.64
|
$6.07B 6.64B USD | $245.84K 268.74K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.07B 6.64B USD | 12.43 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.15 55.91 USD |
-0.78
|
$5.67B 6.2B USD | $17.84K 19.5K USD | $50.9 55.64 USD | $51.65 56.46 USD | $5.67B 6.2B USD | 81.19 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
0
|
$5.56B 6.08B USD | $83.37K 91.13K USD | $23.48 25.67 USD | $23.74 25.95 USD | $5.56B 6.08B USD | 17.48 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.34 30.98 USD |
+1.21
|
$5.18B 5.66B USD | $92.23K 100.82K USD | $27.9 30.5 USD | $28.36 31 USD | $5.18B 5.66B USD | 1417.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $82.16 89.81 USD |
-13.3
|
$4.85B 5.3B USD | $577.03K 630.77K USD | $80.42 87.91 USD | $96.1 105.05 USD | $4.85B 5.3B USD | 9.43 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.9 65.48 USD |
-0.75
|
$4.52B 4.94B USD | $93.22K 101.9K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.52B 4.94B USD | 15.63 | $3.83 4.19 USD | |
| SEB SA SK.PA | $81.18 88.74 USD |
-2.26
|
$4.47B 4.88B USD | $20.53K 22.44K USD | $80.5 88 USD | $82.9 90.62 USD | $4.47B 4.88B USD | 19.19 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $99.9 109.2 USD |
-1.96
|
$4.4B 4.81B USD | $21.98K 24.03K USD | $99.6 108.88 USD | $101.9 111.39 USD | $4.4B 4.81B USD | 16.11 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.75 65.31 USD |
+0.67
|
$4.2B 4.59B USD | $44.85K 49.03K USD | $58.9 64.39 USD | $59.85 65.42 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $210.2 229.78 USD |
+1.55
|
$4.06B 4.44B USD | $12.64K 13.82K USD | $206.4 225.62 USD | $210.2 229.78 USD | $4.06B 4.44B USD | 13.81 | $15.21 16.63 USD | |
| Wendel MF.PA | $85.85 93.85 USD |
+0.7
|
$3.65B 3.99B USD | $20.62K 22.54K USD | $84.9 92.81 USD | $86 94.01 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.48 16.92 USD |
+0.29
|
$3.63B 3.96B USD | $217.2K 237.43K USD | $15.26 16.68 USD | $15.58 17.03 USD | $3.63B 3.96B USD | 8.54 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.14 30.76 USD |
+0.07
|
$3.32B 3.62B USD | $82.7K 90.4K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.11
|
$3.25B 3.56B USD | $41.26K 45.1K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.25B 3.56B USD | 21.81 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.58 15.94 USD |
-1.82
|
$3.16B 3.45B USD | $38.21K 41.77K USD | $14.48 15.83 USD | $14.9 16.29 USD | $3.16B 3.45B USD | 12.04 | $1.21 1.32 USD | |
| Rubis RUI.PA | $27.82 30.41 USD |
+2.13
|
$3.07B 3.35B USD | $71.61K 78.28K USD | $27.22 29.76 USD | $27.82 30.41 USD | $3.07B 3.35B USD | 8.43 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.52
|
$2.93B 3.2B USD | $347.31K 379.66K USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.15 22.03 USD |
-1.23
|
$2.89B 3.16B USD | $7.74K 8.46K USD | $20.1 21.97 USD | $20.4 22.3 USD | $2.89B 3.16B USD | 17.07 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.66 41.17 USD |
+0.32
|
$2.87B 3.14B USD | $23.5K 25.69K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.87B 3.14B USD | 21.03 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $2.02K 2.21K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| Virbac SA VIRP.PA | $322 351.99 USD |
+1.58
|
$2.7B 2.95B USD | $2.97K 3.25K USD | $317.5 347.07 USD | $324 354.18 USD | $2.7B 2.95B USD | 18.56 | $17.34 18.95 USD | |
| Trigano S.A. TRI.PA | $136.9 149.65 USD |
+0.51
|
$2.66B 2.91B USD | $5.56K 6.07K USD | $135.2 147.79 USD | $138.3 151.18 USD | $2.66B 2.91B USD | 8.81 | $15.53 16.98 USD | |
| Alten S.A. ATE.PA | $72.3 79.03 USD |
+1.83
|
$2.56B 2.79B USD | $44.63K 48.79K USD | $70 76.52 USD | $72.7 79.47 USD | $2.56B 2.79B USD | 13.59 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.4 60.56 USD |
+0.18
|
$2.46B 2.69B USD | $32.88K 35.94K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.46B 2.69B USD | 9.09 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $45.76 50.02 USD |
-2.93
|
$2.45B 2.68B USD | $40.28K 44.04K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.45B 2.68B USD | 19.55 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $28.34 30.98 USD |
-1.11
|
$2.44B 2.67B USD | $49.99K 54.64K USD | $28.14 30.76 USD | $28.72 31.39 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.06 17.56 USD |
-0.06
|
$2.41B 2.64B USD | $54.26K 59.31K USD | $16 17.49 USD | $16.09 17.59 USD | $2.41B 2.64B USD | 9.39 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $17.02 18.61 USD |
+0.12
|
$2.41B 2.63B USD | $16.56K 18.11K USD | $16.82 18.39 USD | $17.02 18.61 USD | $2.41B 2.63B USD | 7.70 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $103.8 113.47 USD |
-0.76
|
$2.29B 2.5B USD | $5.21K 5.7K USD | $103.2 112.81 USD | $105.2 115 USD | $2.29B 2.5B USD | 370.71 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.43 5.93 USD |
+3.93
|
$2.23B 2.44B USD | $461.12K 504.07K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Société BIC SA BB.PA | $53.7 58.7 USD |
-0.56
|
$2.22B 2.43B USD | $22.28K 24.35K USD | $53.5 58.48 USD | $54 59.03 USD | $2.22B 2.43B USD | 10.65 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.01 9.85 USD |
-0.84
|
$2.21B 2.41B USD | $344.02K 376.06K USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.41B USD | 13.65 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.05 8.8 USD |
+0.02
|
$2.18B 2.38B USD | $1.2M 1.31M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.18B 2.38B USD | 4.44 | $1.81 1.98 USD | |
| OVH Groupe S.A. OVH.PA | $14.15 15.47 USD |
+0.86
|
$2.17B 2.37B USD | $51.7K 56.52K USD | $13.89 15.18 USD | $14.15 15.47 USD | $2.17B 2.37B USD | 176.87 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.94 11.96 USD |
+2.24
|
$1.97B 2.16B USD | $16.59K 18.13K USD | $10.62 11.61 USD | $10.96 11.98 USD | $1.97B 2.16B USD | 16.83 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.02 48.12 USD |
-0.86
|
$1.88B 2.06B USD | $16.47K 18K USD | $43.72 47.79 USD | $44.4 48.54 USD | $1.88B 2.06B USD | 9.44 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $145.4 158.94 USD |
0
|
$1.87B 2.04B USD | $11.63K 12.71K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.04B USD | 17.53 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.5 79.25 USD |
-1.09
|
$1.81B 1.98B USD | $2.96K 3.24K USD | $71.9 78.6 USD | $73.4 80.24 USD | $1.81B 1.98B USD | 12.35 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.68 25.89 USD |
-1.58
|
$1.8B 1.96B USD | $94.73K 103.56K USD | $23.48 25.67 USD | $24.12 26.37 USD | $1.8B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
+0.65
|
$1.79B 1.96B USD | $170.26K 186.12K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $868 948.84 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64.8 70.84 USD |
+1.09
|
$1.67B 1.82B USD | $14.14K 15.46K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.67B 1.82B USD | 6.50 | $9.96 10.89 USD | |
| Soitec SA SOI.PA | $45.85 50.12 USD |
-1.29
|
$1.66B 1.81B USD | $48.01K 52.48K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.05 | $2.54 2.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||