Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€381.70 440.61 USD |
-1.67
|
€203.31B 234.69B USD | €401.25K 463.18K USD | €377.90 436.22 USD | €386.45 446.09 USD | €203.31B 234.69B USD | 32.45 | €11.76 13.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€411.25 474.72 USD |
-3.59
|
€202.73B 234.02B USD | €1.03M 1.19M USD | €408.75 471.83 USD | €422.90 488.17 USD | €202.73B 234.02B USD | 18.76 | €21.92 25.3 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.21 90.28 USD |
+0.59
|
€172.83B 199.51B USD | €4.23M 4.88M USD | €78.08 90.13 USD | €78.88 91.05 USD | €172.83B 199.51B USD | 11.38 | €6.87 7.93 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€289.70 334.41 USD |
-3.3
|
€163.20B 188.39B USD | €761.01K 878.46K USD | €288.20 332.68 USD | €298.90 345.03 USD | €163.20B 188.39B USD | 34.16 | €8.48 9.79 USD | ||
Airbus SE
AIR.PA
FR
|
€196.34 226.64 USD |
-2.17
|
€155.40B 179.38B USD | €957.61K 1.11M USD | €194.56 224.59 USD | €198.22 228.81 USD | €155.40B 179.38B USD | 26.14 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,409.00 1626.46 USD |
-2.32
|
€147.58B 170.36B USD | €109.79K 126.73K USD | €1,405.50 1622.42 USD | €1,449.50 1673.21 USD | €147.58B 170.36B USD | 32.77 | €42.99 49.62 USD | ||
Safran SA
SAF.PA
FR
|
€322.80 372.62 USD |
-3.24
|
€133.76B 154.4B USD | €630.86K 728.23K USD | €321.30 370.89 USD | €329.90 380.81 USD | €133.76B 154.4B USD | 34.67 | €9.31 10.75 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.76 118.62 USD |
-1.08
|
€112.62B 130.01B USD | €2.43M 2.81M USD | €100.88 116.45 USD | €102.92 118.8 USD | €112.62B 130.01B USD | 8.88 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.32 194.3 USD |
-2.8
|
€107.42B 123.99B USD | €1.09M 1.26M USD | €168.32 194.3 USD | €172.74 199.4 USD | €107.42B 123.99B USD | 30.27 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€42.94 49.57 USD |
-1.65
|
€89.78B 103.64B USD | €3.17M 3.65M USD | €42.74 49.34 USD | €43.54 50.26 USD | €89.78B 103.64B USD | 11.57 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€74.24 85.7 USD |
-0.62
|
€88.94B 102.67B USD | €1.88M 2.17M USD | €73.46 84.8 USD | €74.73 86.26 USD | €88.94B 102.67B USD | 22.91 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.00 172 USD |
-0.4
|
€68.35B 78.9B USD | €1.12M 1.29M USD | €146.40 168.99 USD | €152.25 175.75 USD | €68.35B 78.9B USD | 27.79 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€111.80 129.05 USD |
-2.36
|
€61.87B 71.41B USD | €825.81K 953.26K USD | €111.80 129.05 USD | €114.30 131.94 USD | €61.87B 71.41B USD | 12.40 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.05 27.76 USD |
-0.29
|
€61.10B 70.53B USD | €4.53M 5.22M USD | €23.95 27.65 USD | €24.72 28.54 USD | €61.10B 70.53B USD | 14.75 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.49 21.34 USD |
-0.99
|
€56.18B 64.85B USD | €3.94M 4.55M USD | €18.28 21.1 USD | €18.57 21.43 USD | €56.18B 64.85B USD | 9.15 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.49 84.83 USD |
-1.14
|
€53.69B 61.97B USD | €2.59M 2.99M USD | €72.91 84.16 USD | €74.38 85.86 USD | €53.69B 61.97B USD | 9.65 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€225.70 260.53 USD |
-3.01
|
€46.43B 53.6B USD | €282.71K 326.34K USD | €225.10 259.84 USD | €230.70 266.3 USD | €46.43B 53.6B USD | 31.08 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€62.96 72.68 USD |
-3.02
|
€40.55B 46.81B USD | €1.20M 1.38M USD | €62.96 72.68 USD | €64.48 74.43 USD | €40.55B 46.81B USD | 20.84 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.22 17.56 USD |
-1.01
|
€40.44B 46.68B USD | €5.32M 6.14M USD | €15.20 17.55 USD | €15.43 17.81 USD | €40.44B 46.68B USD | 10.28 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.63 51.51 USD |
-0.84
|
€39.80B 45.95B USD | €2.04M 2.35M USD | €43.71 50.46 USD | €45.30 52.29 USD | €39.80B 45.95B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€140.35 162.01 USD |
-3.97
|
€36.79B 42.47B USD | €478.39K 552.22K USD | €139.40 160.91 USD | €146.15 168.71 USD | €36.79B 42.47B USD | 28.23 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€71.50 82.53 USD |
-3.9
|
€35.00B 40.4B USD | €1.25M 1.44M USD | €71.10 82.07 USD | €73.80 85.19 USD | €35.00B 40.4B USD | 13.26 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€232.25 268.09 USD |
-4.97
|
€28.48B 32.87B USD | €405.56K 468.15K USD | €231.00 266.65 USD | €241.75 279.06 USD | €28.48B 32.87B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.17 23.28 USD |
-1.42
|
€26.50B 30.6B USD | €1.67M 1.92M USD | €20.17 23.28 USD | €20.77 23.98 USD | €26.50B 30.6B USD | 20.79 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.56 36.43 USD |
-1.22
|
€23.10B 26.67B USD | €2.28M 2.63M USD | €31.55 36.42 USD | €32.61 37.64 USD | €23.10B 26.67B USD | 18.34 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€278.80 321.83 USD |
-0.92
|
€21.48B 24.8B USD | €71.99K 83.1K USD | €278.00 320.9 USD | €281.60 325.06 USD | €21.48B 24.8B USD | 21.57 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.75 109.37 USD |
-1.92
|
€19.06B 22.01B USD | €183.21K 211.48K USD | €94.05 108.57 USD | €96.10 110.93 USD | €19.06B 22.01B USD | 14.39 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€190.60 220.02 USD |
+0.11
|
€18.54B 21.41B USD | €79.48K 91.75K USD | €186.50 215.28 USD | €190.70 220.13 USD | €18.54B 21.41B USD | 63.32 | €3.01 3.47 USD | ||
Bouygues SA
EN.PA
FR
|
€44.15 50.96 USD |
-2.11
|
€17.02B 19.65B USD | €844.55K 974.89K USD | €44.04 50.84 USD | €45.16 52.13 USD | €17.02B 19.65B USD | 13.50 | €3.27 3.77 USD | ||
Capgemini SE
CAP.PA
FR
|
€101.15 116.76 USD |
-4.17
|
€16.79B 19.38B USD | €712.11K 822.01K USD | €100.35 115.84 USD | €105.30 121.55 USD | €16.79B 19.38B USD | 12.85 | €7.87 9.08 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.04 69.31 USD |
-1.12
|
€15.12B 17.45B USD | €773.62K 893.02K USD | €59.78 69.01 USD | €60.94 70.35 USD | €15.12B 17.45B USD | 10.72 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.84 108.32 USD |
-1.03
|
€13.56B 15.66B USD | €337.63K 389.74K USD | €93.34 107.75 USD | €94.40 108.97 USD | €13.56B 15.66B USD | 8.68 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€158.50 182.96 USD |
-0.44
|
€13.08B 15.1B USD | €73.63K 85K USD | €157.50 181.81 USD | €159.80 184.46 USD | €13.08B 15.1B USD | 25.64 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.68 31.95 USD |
+0.14
|
€12.32B 14.22B USD | €1.01M 1.17M USD | €27.43 31.66 USD | €27.90 32.21 USD | €12.32B 14.22B USD | 24.49 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.94 81.89 USD |
-0.37
|
€12.21B 14.1B USD | €413.21K 476.99K USD | €70.80 81.73 USD | €71.74 82.81 USD | €12.21B 14.1B USD | 24.63 | €2.88 3.32 USD | ||
Carrefour SA
CA.PA
FR
|
€16.42 18.95 USD |
-1.44
|
€11.62B 13.41B USD | €1.75M 2.03M USD | €16.36 18.88 USD | €16.63 19.19 USD | €11.62B 13.41B USD | 12.62 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.05 42.77 USD |
-2.37
|
€10.90B 12.58B USD | €569.91K 657.86K USD | €36.82 42.5 USD | €38.25 44.15 USD | €10.90B 12.58B USD | 16.39 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.80 125.59 USD |
-2.42
|
€10.76B 12.42B USD | €98.27K 113.43K USD | €108.30 125.01 USD | €110.20 127.21 USD | €10.76B 12.42B USD | 18.04 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.31 53.46 USD |
-1.47
|
€10.62B 12.26B USD | €666.56K 769.44K USD | €45.88 52.96 USD | €46.66 53.86 USD | €10.62B 12.26B USD | 40.62 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€36.94 42.64 USD |
-0.54
|
€10.59B 12.23B USD | €376.53K 434.64K USD | €36.88 42.57 USD | €37.12 42.85 USD | €10.59B 12.23B USD | 7.74 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.85 124.49 USD |
-1.82
|
€10.48B 12.1B USD | €417.55K 481.99K USD | €107.70 124.32 USD | €109.75 126.69 USD | €10.48B 12.1B USD | 9.79 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.63 4.19 USD |
-4.22
|
€10.21B 11.79B USD | €2.71M 3.13M USD | €3.61 4.17 USD | €3.79 4.37 USD | €10.21B 11.79B USD | 30.28 | €0.12 0.14 USD | ||
Getlink SE
GET.PA
FR
|
€18.46 21.31 USD |
-0.27
|
€10.01B 11.56B USD | €746.88K 862.15K USD | €18.38 21.22 USD | €18.56 21.42 USD | €10.01B 11.56B USD | 30.76 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.20 116.82 USD |
+0.2
|
€8.83B 10.19B USD | €165.10K 190.58K USD | €100.60 116.13 USD | €103.00 118.9 USD | €8.83B 10.19B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€29.19 33.7 USD |
-1.32
|
€8.45B 9.75B USD | €1.11M 1.29M USD | €29.18 33.68 USD | €29.68 34.26 USD | €8.45B 9.75B USD | 8.92 | €3.27 3.77 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.70 82.77 USD |
-0.49
|
€8.44B 9.74B USD | €127.23K 146.87K USD | €71.30 82.3 USD | €72.60 83.8 USD | €8.44B 9.74B USD | 18.38 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.15 65.97 USD |
-0.61
|
€8.34B 9.63B USD | €138.80K 160.22K USD | €56.90 65.68 USD | €57.65 66.55 USD | €8.34B 9.63B USD | 18.73 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€218.80 252.57 USD |
-0.18
|
€8.11B 9.36B USD | €72.50K 83.69K USD | €217.20 250.72 USD | €220.00 253.95 USD | €8.11B 9.36B USD | 18.35 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.72 50.47 USD |
-0.91
|
€7.39B 8.53B USD | €294.18K 339.59K USD | €43.46 50.17 USD | €44.24 51.07 USD | €7.39B 8.53B USD | 24.56 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.59 33 USD |
-0.07
|
€6.55B 7.56B USD | €734.04K 847.33K USD | €28.28 32.64 USD | €28.91 33.37 USD | €6.55B 7.56B USD | 13.87 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.50 159.88 USD |
-1.98
|
€6.05B 6.98B USD | €134.62K 155.39K USD | €137.50 158.72 USD | €141.70 163.57 USD | €6.05B 6.98B USD | 32.35 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.06 37.01 USD |
-2.14
|
€5.73B 6.61B USD | €555.62K 641.37K USD | €31.78 36.68 USD | €32.66 37.7 USD | €5.73B 6.61B USD | 7.09 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€48.24 55.69 USD |
-1.59
|
€5.34B 6.16B USD | €142.16K 164.1K USD | €48.26 55.71 USD | €48.88 56.42 USD | €5.34B 6.16B USD | 8.20 | €5.88 6.79 USD | ||
Soitec SA
SOI.PA
FR
|
€144.30 166.57 USD |
-1.4
|
€5.16B 5.96B USD | €306.41K 353.7K USD | €138.75 160.16 USD | €148.75 171.71 USD | €5.16B 5.96B USD | 0 | -€6.23 -7.1 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.72 34.31 USD |
-2.17
|
€5.15B 5.94B USD | €321.38K 370.98K USD | €29.52 34.08 USD | €30.38 35.07 USD | €5.15B 5.94B USD | 19.55 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.00 27.7 USD |
+1.95
|
€5.11B 5.89B USD | €236.95K 273.52K USD | €23.96 27.66 USD | €24.34 28.1 USD | €5.11B 5.89B USD | 15.68 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.18 22.13 USD |
+0.39
|
€5.10B 5.88B USD | €1.21M 1.39M USD | €18.83 21.74 USD | €19.45 22.45 USD | €5.10B 5.88B USD | 14.30 | €1.34 1.55 USD | ||
Elis SA
ELIS.PA
FR
|
€23.12 26.69 USD |
-1.11
|
€4.96B 5.72B USD | €192.73K 222.47K USD | €23.12 26.69 USD | €23.38 26.99 USD | €4.96B 5.72B USD | 15.11 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€66.35 76.59 USD |
-1.63
|
€4.91B 5.67B USD | €157.74K 182.08K USD | €66.20 76.42 USD | €67.05 77.4 USD | €4.91B 5.67B USD | 30.43 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.24 78.77 USD |
-1.1
|
€4.07B 4.7B USD | €202.52K 233.78K USD | €67.60 78.03 USD | €69.66 80.41 USD | €4.07B 4.7B USD | 8.62 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
0
|
€3.86B 4.45B USD | €4.60K 5.31K USD | €108.20 124.9 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.14 39.41 USD |
-0.81
|
€3.53B 4.07B USD | €194.40K 224.4K USD | €34.08 39.34 USD | €35.40 40.86 USD | €3.53B 4.07B USD | 10.50 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.56 16.8 USD |
-0.92
|
€3.52B 4.06B USD | €573.65K 662.18K USD | €14.30 16.51 USD | €14.64 16.89 USD | €3.52B 4.06B USD | 17.75 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€85.20 98.35 USD |
-1.1
|
€3.29B 3.8B USD | €20.58K 23.76K USD | €84.80 97.89 USD | €86.15 99.45 USD | €3.29B 3.8B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€56.80 65.57 USD |
-3.89
|
€3.12B 3.6B USD | €41.87K 48.33K USD | €56.50 65.22 USD | €59.05 68.16 USD | €3.12B 3.6B USD | 26.05 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.60 56.1 USD |
-1.9
|
€3.08B 3.56B USD | €41.99K 48.47K USD | €48.58 56.08 USD | €49.58 57.23 USD | €3.08B 3.56B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.59 13.37 USD |
-1.66
|
€3.04B 3.51B USD | €698.66K 806.48K USD | €11.54 13.32 USD | €11.70 13.5 USD | €3.04B 3.51B USD | 3.01 | €3.84 4.43 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€156.10 180.19 USD |
-3.16
|
€2.99B 3.45B USD | €58.02K 66.98K USD | €154.90 178.81 USD | €161.70 186.66 USD | €2.99B 3.45B USD | 10.04 | €15.54 17.94 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
-0.35
|
€2.93B 3.38B USD | €39.36K 45.43K USD | €16.92 19.53 USD | €17.18 19.83 USD | €2.93B 3.38B USD | 13.26 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€151.00 174.3 USD |
-0.92
|
€2.88B 3.32B USD | €18.33K 21.16K USD | €150.10 173.27 USD | €153.70 177.42 USD | €2.88B 3.32B USD | 11.43 | €13.21 15.25 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.50 73.3 USD |
-2.46
|
€2.83B 3.26B USD | €20.51K 23.67K USD | €63.00 72.72 USD | €65.00 75.03 USD | €2.83B 3.26B USD | 9.82 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.00 68.11 USD |
-2.32
|
€2.70B 3.11B USD | €25.75K 29.72K USD | €58.70 67.76 USD | €60.30 69.61 USD | €2.70B 3.11B USD | 29.20 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.10 76.3 USD |
-0.75
|
€2.67B 3.08B USD | €20.07K 23.17K USD | €65.90 76.07 USD | €66.70 76.99 USD | €2.67B 3.08B USD | 22.87 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.12 20.92 USD |
-0.88
|
€2.59B 2.99B USD | €6.08K 7.02K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.59B 2.99B USD | 12.24 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.16 32.51 USD |
+0.57
|
€2.47B 2.86B USD | €116.22K 134.15K USD | €27.82 32.11 USD | €29.12 33.61 USD | €2.47B 2.86B USD | 18.77 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€15.99 18.46 USD |
-0.93
|
€2.39B 2.76B USD | €163.30K 188.51K USD | €15.98 18.45 USD | €16.09 18.57 USD | €2.39B 2.76B USD | 11.58 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.96 21.89 USD |
-0.73
|
€2.36B 2.73B USD | €16.06K 18.54K USD | €18.98 21.91 USD | €19.28 22.26 USD | €2.36B 2.73B USD | 46.24 | €0.41 0.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€68.35 78.9 USD |
-2.91
|
€2.33B 2.69B USD | €45.98K 53.07K USD | €67.05 77.4 USD | €69.70 80.46 USD | €2.33B 2.69B USD | 22.48 | €3.04 3.51 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.89 2.18 USD |
-3.53
|
€2.22B 2.56B USD | €1.53M 1.77M USD | €1.87 2.15 USD | €1.96 2.26 USD | €2.22B 2.56B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.01 16.17 USD |
-1.96
|
€2.12B 2.45B USD | €100.99K 116.57K USD | €13.76 15.88 USD | €14.30 16.51 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
Altarea SCA
ALTA.PA
FR
|
€85.20 98.35 USD |
-3.18
|
€2.11B 2.43B USD | €9.02K 10.42K USD | €85.00 98.12 USD | €88.00 101.58 USD | €2.11B 2.43B USD | 56.79 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.12 17.45 USD |
-1.05
|
€2.09B 2.42B USD | €70.76K 81.68K USD | €15.12 17.45 USD | €15.28 17.64 USD | €2.09B 2.42B USD | 7.13 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€319.50 368.81 USD |
-2.59
|
€2.09B 2.41B USD | €4.49K 5.19K USD | €318.00 367.08 USD | €326.00 376.31 USD | €2.09B 2.41B USD | 35.53 | €8.99 10.38 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.10 27.82 USD |
-1.87
|
€2.04B 2.36B USD | €42.92K 49.55K USD | €24.06 27.77 USD | €24.66 28.47 USD | €2.04B 2.36B USD | 16.50 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.10 41.67 USD |
-2.43
|
€1.93B 2.23B USD | €10.00K 11.54K USD | €36.11 41.68 USD | €37.14 42.87 USD | €1.93B 2.23B USD | 8.04 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.69 5.41 USD |
-4.13
|
€1.91B 2.2B USD | €1.17M 1.36M USD | €4.63 5.35 USD | €4.88 5.63 USD | €1.91B 2.2B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€72.10 83.23 USD |
-1.9
|
€1.86B 2.14B USD | €10.19K 11.76K USD | €72.30 83.46 USD | €73.50 84.84 USD | €1.86B 2.14B USD | 6.99 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.52 10.99 USD |
-3.64
|
€1.76B 2.03B USD | €672.60K 776.41K USD | €9.49 10.95 USD | €9.86 11.38 USD | €1.76B 2.03B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.31 9.59 USD |
+0.61
|
€1.66B 1.92B USD | €210.93K 243.48K USD | €8.27 9.55 USD | €8.41 9.71 USD | €1.66B 1.92B USD | 3.95 | €2.10 2.42 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€31.14 35.95 USD |
-4.18
|
€1.58B 1.83B USD | €248.33K 286.65K USD | €30.00 34.63 USD | €33.00 38.09 USD | €1.58B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.44 10.89 USD |
+2.39
|
€1.49B 1.72B USD | €195.50K 225.68K USD | €9.16 10.57 USD | €9.48 10.94 USD | €1.49B 1.72B USD | 11.36 | €0.83 0.96 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.30 9.58 USD |
-1.43
|
€1.48B 1.71B USD | €84.43K 97.46K USD | €8.02 9.26 USD | €8.44 9.74 USD | €1.48B 1.71B USD | 13.83 | €0.60 0.69 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.71 USD |
-0.47
|
€1.48B 1.7B USD | €3.23M 3.73M USD | €1.46 1.68 USD | €1.51 1.74 USD | €1.48B 1.7B USD | 74.04 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.62 13.41 USD |
-1.02
|
€1.46B 1.69B USD | €81.14K 93.66K USD | €11.56 13.34 USD | €11.76 13.57 USD | €1.46B 1.69B USD | 14.52 | €0.80 0.92 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.00 4.62 USD |
-1.19
|
€1.43B 1.65B USD | €289.98K 334.73K USD | €4.00 4.62 USD | €4.02 4.65 USD | €1.43B 1.65B USD | 133.33 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.74 7.77 USD |
-0.37
|
€1.42B 1.64B USD | €193.49K 223.35K USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.42B 1.64B USD | 11.41 | €0.59 0.68 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.40 63.95 USD |
-1.42
|
€1.37B 1.59B USD | €6.76K 7.8K USD | €55.60 64.18 USD | €56.40 65.1 USD | €1.37B 1.59B USD | 6.17 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.23 19.89 USD |
-1.2
|
€1.31B 1.51B USD | €89.54K 103.36K USD | €17.14 19.79 USD | €17.35 20.03 USD | €1.31B 1.51B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.36 52.36 USD |
-1
|
€1.30B 1.5B USD | €12.32K 14.22K USD | €45.10 52.06 USD | €46.40 53.56 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.50 22.51 USD |
-1.91
|
€1.21B 1.39B USD | €25.26K 29.16K USD | €19.50 22.51 USD | €19.84 22.9 USD | €1.21B 1.39B USD | 9.70 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
