Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€440.30 508.25 USD |
-1.06
|
€217.05B 250.55B USD | €49.00K 56.56K USD | €439.55 507.39 USD | €444.45 513.04 USD | €217.05B 250.55B USD | 20.06 | €21.94 25.33 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.50 442.69 USD |
+1.09
|
€204.27B 235.8B USD | €23.31K 26.9K USD | €381.60 440.49 USD | €386.75 446.44 USD | €204.27B 235.8B USD | 32.58 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.85 89.86 USD |
+0.31
|
€172.26B 198.84B USD | €162.00K 187K USD | €77.84 89.85 USD | €78.57 90.7 USD | €172.26B 198.84B USD | 11.28 | €6.90 7.96 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€287.25 331.58 USD |
-0.33
|
€161.46B 186.38B USD | €22.65K 26.15K USD | €286.60 330.83 USD | €288.15 332.62 USD | €161.46B 186.38B USD | 33.87 | €8.48 9.79 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,537.00 1774.21 USD |
-0.36
|
€160.99B 185.83B USD | €3.28K 3.79K USD | €1,533.50 1770.17 USD | €1,545.50 1784.02 USD | €160.99B 185.83B USD | 35.74 | €43.00 49.64 USD | ||
Airbus SE
AIR.PA
FR
|
€195.06 225.16 USD |
-0.57
|
€154.39B 178.21B USD | €32.21K 37.18K USD | €194.68 224.73 USD | €195.48 225.65 USD | €154.39B 178.21B USD | 25.97 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€331.10 382.2 USD |
-0.15
|
€137.20B 158.37B USD | €27.86K 32.16K USD | €329.20 380.01 USD | €332.30 383.59 USD | €137.20B 158.37B USD | 35.60 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.12 119.03 USD |
+0.51
|
€113.02B 130.46B USD | €45.99K 53.08K USD | €102.32 118.11 USD | €103.22 119.15 USD | €113.02B 130.46B USD | 8.92 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.96 200.81 USD |
+0.45
|
€110.72B 127.81B USD | €37.76K 43.59K USD | €173.08 199.79 USD | €174.62 201.57 USD | €110.72B 127.81B USD | 31.28 | €5.56 6.42 USD | ||
Sanofi
SAN.PA
FR
|
€76.48 88.28 USD |
-0.49
|
€91.63B 105.77B USD | €57.98K 66.93K USD | €76.45 88.25 USD | €77.29 89.22 USD | €91.63B 105.77B USD | 23.60 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.73 50.48 USD |
+0.05
|
€91.44B 105.55B USD | €39.91K 46.07K USD | €43.61 50.34 USD | €43.80 50.56 USD | €91.44B 105.55B USD | 11.78 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€159.05 183.6 USD |
-0.31
|
€73.03B 84.3B USD | €33.68K 38.88K USD | €158.65 183.14 USD | €159.80 184.46 USD | €73.03B 84.3B USD | 29.67 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€113.95 131.54 USD |
-0.13
|
€63.05B 72.79B USD | €52.89K 61.05K USD | €113.55 131.07 USD | €114.25 131.88 USD | €63.05B 72.79B USD | 12.64 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.61 28.41 USD |
+0.86
|
€62.53B 72.18B USD | €122.41K 141.3K USD | €24.40 28.17 USD | €24.63 28.43 USD | €62.53B 72.18B USD | 15.09 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.68 21.56 USD |
+0.54
|
€56.35B 65.05B USD | €222.56K 256.91K USD | €18.58 21.44 USD | €18.70 21.59 USD | €56.35B 65.05B USD | 9.24 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.29 84.6 USD |
0
|
€53.54B 61.81B USD | €2.14M 2.47M USD | €71.81 82.89 USD | €73.59 84.95 USD | €53.54B 61.81B USD | 9.63 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€237.90 274.62 USD |
-0.29
|
€48.94B 56.49B USD | €7.96K 9.19K USD | €237.50 274.15 USD | €239.70 276.69 USD | €48.94B 56.49B USD | 32.76 | €7.26 8.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.58 17.98 USD |
+0.42
|
€41.39B 47.78B USD | €109.60K 126.51K USD | €15.49 17.87 USD | €15.60 18 USD | €41.39B 47.78B USD | 10.52 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€64.14 74.04 USD |
-0.62
|
€41.31B 47.69B USD | €21.63K 24.96K USD | €64.06 73.95 USD | €64.54 74.5 USD | €41.31B 47.69B USD | 21.23 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.14 49.79 USD |
+1.96
|
€38.47B 44.41B USD | €111.54K 128.75K USD | €42.43 48.98 USD | €43.27 49.95 USD | €38.47B 44.41B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.00 87.73 USD |
-0.63
|
€37.21B 42.95B USD | €26.00K 30.02K USD | €75.60 87.27 USD | €76.04 87.78 USD | €37.21B 42.95B USD | 14.10 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.80 155.6 USD |
+0.3
|
€35.33B 40.79B USD | €23.91K 27.6K USD | €134.15 154.85 USD | €135.25 156.12 USD | €35.33B 40.79B USD | 27.12 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€244.30 282 USD |
-1.17
|
€29.96B 34.58B USD | €5.89K 6.79K USD | €243.80 281.43 USD | €245.95 283.91 USD | €29.96B 34.58B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.08 25.49 USD |
-0.76
|
€29.01B 33.49B USD | €75.41K 87.05K USD | €21.93 25.31 USD | €22.20 25.63 USD | €29.01B 33.49B USD | 22.76 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.56 37.59 USD |
0
|
€23.84B 27.52B USD | €1.49M 1.72M USD | €32.34 37.33 USD | €32.87 37.94 USD | €23.84B 27.52B USD | 18.93 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€280.40 323.68 USD |
-0.07
|
€21.60B 24.94B USD | €2.64K 3.05K USD | €279.80 322.98 USD | €281.80 325.29 USD | €21.60B 24.94B USD | 21.71 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€193.80 223.71 USD |
-0.77
|
€18.85B 21.76B USD | €2.21K 2.55K USD | €193.80 223.71 USD | €196.60 226.94 USD | €18.85B 21.76B USD | 64.17 | €3.02 3.49 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.50 107.93 USD |
-0.27
|
€18.83B 21.74B USD | €16.63K 19.2K USD | €93.00 107.35 USD | €93.50 107.93 USD | €18.83B 21.74B USD | 14.20 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.25 121.49 USD |
-1.27
|
€17.47B 20.17B USD | €14.31K 16.52K USD | €104.90 121.09 USD | €106.70 123.17 USD | €17.47B 20.17B USD | 13.37 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.46 51.32 USD |
+0.18
|
€17.15B 19.8B USD | €18.39K 21.23K USD | €44.27 51.1 USD | €44.57 51.45 USD | €17.15B 19.8B USD | 13.59 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.38 72.01 USD |
-0.26
|
€15.71B 18.13B USD | €14.33K 16.55K USD | €62.20 71.8 USD | €62.70 72.38 USD | €15.71B 18.13B USD | 11.13 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€96.98 111.95 USD |
+0.06
|
€14.01B 16.17B USD | €6.97K 8.04K USD | €96.84 111.79 USD | €97.08 112.06 USD | €14.01B 16.17B USD | 8.97 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.50 192.2 USD |
-0.72
|
€13.75B 15.87B USD | €5.43K 6.27K USD | €166.50 192.2 USD | €167.60 193.47 USD | €13.75B 15.87B USD | 26.94 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.36 82.37 USD |
-0.28
|
€12.30B 14.2B USD | €6.78K 7.82K USD | €71.10 82.07 USD | €71.60 82.65 USD | €12.30B 14.2B USD | 24.77 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.10 31.28 USD |
-0.33
|
€12.03B 13.89B USD | €19.12K 22.07K USD | €27.04 31.21 USD | €27.15 31.34 USD | €12.03B 13.89B USD | 23.98 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.15 18.64 USD |
+0.94
|
€11.43B 13.19B USD | €90.81K 104.83K USD | €15.98 18.45 USD | €16.24 18.75 USD | €11.43B 13.19B USD | 12.42 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€37.80 43.63 USD |
-0.05
|
€10.84B 12.51B USD | €6.16K 7.11K USD | €37.74 43.56 USD | €37.82 43.66 USD | €10.84B 12.51B USD | 7.92 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.84 4.44 USD |
-0.62
|
€10.80B 12.47B USD | €54.19K 62.55K USD | €3.84 4.43 USD | €3.88 4.48 USD | €10.80B 12.47B USD | 32.03 | €0.12 0.14 USD | ||
Accor SA
AC.PA
FR
|
€46.14 53.26 USD |
+0.92
|
€10.64B 12.28B USD | €48.36K 55.83K USD | €45.61 52.65 USD | €46.31 53.46 USD | €10.64B 12.28B USD | 40.47 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.10 125.94 USD |
0
|
€10.60B 12.24B USD | €311.21K 359.24K USD | €108.15 124.84 USD | €109.45 126.34 USD | €10.60B 12.24B USD | 9.90 | €11.01 12.71 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.73 41.24 USD |
-0.22
|
€10.51B 12.13B USD | €13.59K 15.69K USD | €35.56 41.05 USD | €35.77 41.29 USD | €10.51B 12.13B USD | 15.80 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.90 122.24 USD |
-0.19
|
€10.48B 12.09B USD | €3.09K 3.57K USD | €105.50 121.78 USD | €106.80 123.28 USD | €10.48B 12.09B USD | 17.56 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€18.71 21.6 USD |
+0.43
|
€10.15B 11.72B USD | €16.77K 19.36K USD | €18.63 21.51 USD | €18.73 21.62 USD | €10.15B 11.72B USD | 31.18 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.25 86.86 USD |
-0.73
|
€8.86B 10.22B USD | €9.86K 11.39K USD | €75.25 86.86 USD | €75.65 87.33 USD | €8.86B 10.22B USD | 19.29 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.90 113.01 USD |
-0.56
|
€8.54B 9.86B USD | €1.31K 1.52K USD | €97.80 112.89 USD | €98.20 113.36 USD | €8.54B 9.86B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.30 67.3 USD |
-0.17
|
€8.51B 9.82B USD | €3.11K 3.59K USD | €58.25 67.24 USD | €58.40 67.41 USD | €8.51B 9.82B USD | 19.11 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€28.59 33 USD |
-1.45
|
€8.27B 9.55B USD | €88.17K 101.78K USD | €28.56 32.97 USD | €28.85 33.3 USD | €8.27B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€212.20 244.95 USD |
+0.66
|
€7.87B 9.08B USD | €14.82K 17.1K USD | €211.60 244.26 USD | €215.00 248.18 USD | €7.87B 9.08B USD | 17.80 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.42 51.28 USD |
-0.58
|
€7.50B 8.66B USD | €11.09K 12.8K USD | €44.32 51.16 USD | €44.60 51.48 USD | €7.50B 8.66B USD | 24.95 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.83 34.43 USD |
-0.57
|
€6.86B 7.92B USD | €13.13K 15.16K USD | €29.77 34.36 USD | €29.98 34.61 USD | €6.86B 7.92B USD | 14.48 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.44 39.76 USD |
+0.41
|
€6.15B 7.1B USD | €7.76K 8.96K USD | €34.26 39.55 USD | €34.44 39.76 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€137.70 158.95 USD |
+0.15
|
€6.01B 6.94B USD | €13.47K 15.55K USD | €136.20 157.22 USD | €137.70 158.95 USD | €6.01B 6.94B USD | 32.17 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€48.78 56.31 USD |
+0.21
|
€5.40B 6.23B USD | €4.79K 5.52K USD | €48.44 55.92 USD | €48.82 56.35 USD | €5.40B 6.23B USD | 8.29 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.78 35.53 USD |
-1.78
|
€5.33B 6.15B USD | €85.73K 98.96K USD | €30.78 35.53 USD | €31.21 36.03 USD | €5.33B 6.15B USD | 20.25 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.86 27.54 USD |
-1.16
|
€5.08B 5.86B USD | €13.23K 15.27K USD | €23.84 27.52 USD | €24.00 27.7 USD | €5.08B 5.86B USD | 15.59 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.64 27.29 USD |
-0.25
|
€5.07B 5.85B USD | €6.05K 6.98K USD | €23.50 27.13 USD | €23.66 27.31 USD | €5.07B 5.85B USD | 15.45 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€67.75 78.21 USD |
+0.3
|
€5.02B 5.79B USD | €5.09K 5.88K USD | €67.45 77.86 USD | €67.75 78.21 USD | €5.02B 5.79B USD | 31.07 | €2.18 2.52 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.58 21.45 USD |
-0.96
|
€4.94B 5.7B USD | €32.94K 38.03K USD | €18.55 21.41 USD | €18.80 21.7 USD | €4.94B 5.7B USD | 13.86 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.00 83.11 USD |
0
|
€4.30B 4.96B USD | €284.85K 328.81K USD | €69.88 80.66 USD | €72.20 83.34 USD | €4.30B 4.96B USD | 9.10 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€110.60 127.67 USD |
+0.05
|
€3.95B 4.56B USD | €9.86K 11.38K USD | €109.00 125.82 USD | €111.65 128.88 USD | €3.95B 4.56B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.20 123.74 USD |
-0.56
|
€3.77B 4.35B USD | €280.00 323.21 USD | €107.20 123.74 USD | €108.00 124.67 USD | €3.77B 4.35B USD | 11.57 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.38 39.69 USD |
+0.53
|
€3.55B 4.1B USD | €7.42K 8.57K USD | €34.12 39.39 USD | €34.44 39.76 USD | €3.55B 4.1B USD | 11.53 | €2.98 3.44 USD | ||
SEB SA
SK.PA
FR
|
€60.55 69.89 USD |
0
|
€3.32B 3.84B USD | €65.26K 75.33K USD | €59.65 68.86 USD | €60.55 69.89 USD | €3.32B 3.84B USD | 27.77 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.50 200.28 USD |
-0.97
|
€3.32B 3.83B USD | €5.46K 6.3K USD | €172.50 199.12 USD | €173.60 200.39 USD | €3.32B 3.83B USD | 11.17 | €15.53 17.93 USD | ||
Valeo SE
FR.PA
FR
|
€13.74 15.86 USD |
-2.45
|
€3.32B 3.83B USD | €14.58K 16.83K USD | €13.70 15.81 USD | €13.94 16.09 USD | €3.32B 3.83B USD | 16.75 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€84.65 97.71 USD |
-1.11
|
€3.27B 3.77B USD | €5.68K 6.56K USD | €84.55 97.6 USD | €85.15 98.29 USD | €3.27B 3.77B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.92 56.47 USD |
-1.21
|
€3.11B 3.59B USD | €7.46K 8.61K USD | €48.76 56.29 USD | €49.38 57 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.34 13.09 USD |
-0.83
|
€2.98B 3.44B USD | €85.33K 98.5K USD | €11.29 13.03 USD | €11.38 13.14 USD | €2.98B 3.44B USD | 2.95 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€154.00 177.77 USD |
-0.77
|
€2.94B 3.39B USD | €997.00 1.15K USD | €153.10 176.73 USD | €154.00 177.77 USD | €2.94B 3.39B USD | 11.64 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.00 75.03 USD |
-0.76
|
€2.89B 3.34B USD | €5.14K 5.93K USD | €64.70 74.69 USD | €65.00 75.03 USD | €2.89B 3.34B USD | 10.06 | €6.46 7.46 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.32 18.84 USD |
-1.21
|
€2.81B 3.25B USD | €2.14K 2.47K USD | €16.32 18.84 USD | €16.44 18.98 USD | €2.81B 3.25B USD | 12.75 | €1.28 1.48 USD | ||
Société BIC SA
BB.PA
FR
|
€68.70 79.3 USD |
-0.43
|
€2.79B 3.22B USD | €3.14K 3.63K USD | €68.40 78.96 USD | €68.90 79.53 USD | €2.79B 3.22B USD | 23.77 | €2.89 3.34 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.60 68.8 USD |
-0.33
|
€2.72B 3.15B USD | €3.48K 4.02K USD | €59.10 68.22 USD | €59.70 68.91 USD | €2.72B 3.15B USD | 29.50 | €2.02 2.33 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
-0.32
|
€2.66B 3.07B USD | €103.00 118.9 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.58 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.00 86.58 USD |
-1.7
|
€2.56B 2.96B USD | €3.12K 3.6K USD | €74.80 86.34 USD | €75.40 87.04 USD | €2.56B 2.96B USD | 24.67 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.00 32.32 USD |
0
|
€2.46B 2.84B USD | €3.40K 3.92K USD | €27.98 32.3 USD | €28.04 32.37 USD | €2.46B 2.84B USD | 18.54 | €1.51 1.74 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.40 22.39 USD |
-0.15
|
€2.42B 2.79B USD | €560.00 646.43 USD | €19.40 22.39 USD | €19.49 22.5 USD | €2.42B 2.79B USD | 47.31 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€16.16 18.65 USD |
+0.94
|
€2.42B 2.79B USD | €13.78K 15.91K USD | €15.97 18.43 USD | €16.16 18.65 USD | €2.42B 2.79B USD | 11.71 | €1.38 1.59 USD | ||
Altarea SCA
ALTA.PA
FR
|
€92.10 106.31 USD |
+0.11
|
€2.28B 2.63B USD | €569.00 656.82 USD | €91.60 105.74 USD | €92.20 106.43 USD | €2.28B 2.63B USD | 61.39 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.94 18.4 USD |
+0.63
|
€2.21B 2.55B USD | €1.06K 1.23K USD | €15.80 18.24 USD | €15.94 18.4 USD | €2.21B 2.55B USD | 7.51 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€332.50 383.82 USD |
0
|
€2.17B 2.51B USD | €4.23K 4.88K USD | €330.00 380.93 USD | €337.00 389.01 USD | €2.17B 2.51B USD | 36.94 | €9.00 10.39 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.78 28.6 USD |
-0.88
|
€2.10B 2.42B USD | €6.60K 7.62K USD | €24.74 28.56 USD | €24.82 28.65 USD | €2.10B 2.42B USD | 16.97 | €1.46 1.69 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.83 15.96 USD |
-0.65
|
€2.09B 2.42B USD | €8.33K 9.61K USD | €13.76 15.88 USD | €13.90 16.05 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.73 2 USD |
-0.4
|
€2.04B 2.35B USD | €310.55K 358.47K USD | €1.71 1.98 USD | €1.75 2.02 USD | €2.04B 2.35B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.63 5.34 USD |
+0.04
|
€1.92B 2.21B USD | €168.35K 194.34K USD | €4.48 5.18 USD | €4.65 5.37 USD | €1.92B 2.21B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€73.20 84.5 USD |
+0.27
|
€1.88B 2.18B USD | €39.00 45.02 USD | €72.80 84.04 USD | €73.20 84.5 USD | €1.88B 2.18B USD | 7.10 | €10.30 11.89 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.70 41.21 USD |
+0.56
|
€1.87B 2.16B USD | €3.00 3.46 USD | €35.51 40.98 USD | €35.70 41.21 USD | €1.87B 2.16B USD | 7.95 | €4.49 5.18 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€33.88 39.11 USD |
+1.13
|
€1.72B 1.99B USD | €9.49K 10.95K USD | €33.40 38.55 USD | €33.90 39.13 USD | €1.72B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.91 10.29 USD |
0
|
€1.65B 1.9B USD | €646.12K 745.84K USD | €8.80 10.16 USD | €9.25 10.68 USD | €1.65B 1.9B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.17 9.43 USD |
+1.49
|
€1.63B 1.88B USD | €37.55K 43.34K USD | €8.10 9.35 USD | €8.22 9.49 USD | €1.63B 1.88B USD | 3.86 | €2.11 2.44 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
-1.45
|
€1.56B 1.8B USD | €125.23K 144.56K USD | €1.57 1.81 USD | €1.58 1.83 USD | €1.56B 1.8B USD | 78.29 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.53 9.85 USD |
-0.7
|
€1.52B 1.76B USD | €2.24K 2.59K USD | €8.53 9.85 USD | €8.65 9.98 USD | €1.52B 1.76B USD | 14.21 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.84 13.67 USD |
-1
|
€1.49B 1.72B USD | €14.45K 16.68K USD | €11.82 13.64 USD | €11.90 13.74 USD | €1.49B 1.72B USD | 14.80 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.15 10.56 USD |
-0.71
|
€1.45B 1.67B USD | €25.75K 29.72K USD | €9.07 10.47 USD | €9.18 10.6 USD | €1.45B 1.67B USD | 11.01 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.83 7.88 USD |
-0.29
|
€1.44B 1.66B USD | €15.38K 17.76K USD | €6.80 7.85 USD | €6.83 7.88 USD | €1.44B 1.66B USD | 11.57 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.99 4.61 USD |
-0.45
|
€1.43B 1.65B USD | €36.26K 41.86K USD | €3.97 4.59 USD | €3.99 4.61 USD | €1.43B 1.65B USD | 133.00 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.90 64.53 USD |
-1.24
|
€1.39B 1.6B USD | €586.00 676.44 USD | €55.90 64.53 USD | €56.50 65.22 USD | €1.39B 1.6B USD | 6.23 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.84 20.59 USD |
+0.28
|
€1.35B 1.56B USD | €24.07K 27.78K USD | €17.75 20.49 USD | €17.96 20.73 USD | €1.35B 1.56B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.22 51.04 USD |
-1.78
|
€1.27B 1.46B USD | €1.91K 2.2K USD | €44.18 51 USD | €44.58 51.46 USD | €1.27B 1.46B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.02 21.96 USD |
-0.31
|
€1.18B 1.36B USD | €367.00 423.64 USD | €19.02 21.96 USD | €19.14 22.09 USD | €1.18B 1.36B USD | 9.46 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
