Bourse : Fukuoka Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (36)
Fukuoka (36)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Logement (1)
- Banques - Régionales (5)
- Services Immobiliers (2)
- Produits agricoles (1)
- Aliments emballés (1)
- Diffusion (1)
- Services de location (1)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Chemins de fer (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,112 7.51 USD |
+0.18
|
$34.36B 231.95M USD | $14.1K 95.18 USD | $1,107 7.47 USD | $1,115 7.53 USD | $34.36B 231.95M USD | 10.37 | $107.23 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $742 5.01 USD |
-0.54
|
$25.31B 170.83M USD | $6.8K 45.9 USD | $743 5.02 USD | $746 5.04 USD | $25.31B 170.83M USD | 38.70 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,440 9.72 USD |
+0.56
|
$19.3B 130.29M USD | $3.2K 21.6 USD | $1,432 9.67 USD | $1,449 9.78 USD | $19.3B 130.29M USD | 9.05 | $158.95 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
-0.84
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.22 | $292.67 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.08
|
$7.91B 53.38M USD | $400 2.7 USD | $1,300 8.78 USD | $1,301 8.78 USD | $7.91B 53.38M USD | 9.53 | $136.34 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
-0.5
|
$7.68B 51.85M USD | $500 3.38 USD | $4,020 27.14 USD | $4,045 27.3 USD | $7.68B 51.85M USD | 18.59 | $216.14 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,213 8.19 USD |
+0.17
|
$6.41B 43.28M USD | $800 5.4 USD | $1,211 8.17 USD | $1,219 8.23 USD | $6.41B 43.28M USD | 7.40 | $163.73 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $777 5.24 USD |
-0.64
|
$6.03B 40.69M USD | $1.9K 12.83 USD | $772 5.21 USD | $786 5.31 USD | $6.03B 40.69M USD | 6.89 | $112.69 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $968 6.53 USD |
+1.26
|
$4.8B 32.39M USD | $200 1.35 USD | $965 6.51 USD | $968 6.53 USD | $4.8B 32.39M USD | 19.39 | $49.9 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,002 6.76 USD |
-1.38
|
$3.96B 26.75M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,016 6.86 USD | $3.96B 26.75M USD | 50.04 | $20.02 0.14 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $821 5.54 USD |
+0.12
|
$3.41B 22.99M USD | $200 1.35 USD | $820 5.54 USD | $821 5.54 USD | $3.41B 22.99M USD | 6.08 | $134.89 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $952 6.43 USD |
+0.95
|
$3.15B 21.28M USD | $1.1K 7.43 USD | $940 6.35 USD | $954 6.44 USD | $3.15B 21.28M USD | 5.73 | $165.87 1.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $465 3.14 USD |
+1.75
|
$2.74B 18.5M USD | $1.2K 8.1 USD | $457 3.08 USD | $465 3.14 USD | $2.74B 18.5M USD | 16.51 | $28.15 0.19 USD | |
| Saita Corporation 1999.F | $3,440 23.22 USD |
-3.64
|
$2.17B 14.64M USD | $200 1.35 USD | $3,440 23.22 USD | $3,470 23.42 USD | $2.17B 14.64M USD | 4.36 | $788.26 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,228 8.29 USD |
+0.82
|
$1.92B 12.95M USD | $3.2K 21.6 USD | $1,200 8.1 USD | $1,230 8.3 USD | $1.92B 12.95M USD | 71.52 | $17.17 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,179 7.96 USD |
0
|
$1.06B 7.13M USD | $200 1.35 USD | $1,162 7.84 USD | $1,179 7.96 USD | $1.06B 7.13M USD | 8.05 | $146.31 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $355 2.4 USD |
+1.72
|
$851.61M 5.75M USD | $200 1.35 USD | $355 2.4 USD | $355 2.4 USD | $851.61M 5.75M USD | 3.53 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $955 6.45 USD |
-1.44
|
$663.34M 4.48M USD | $300 2.03 USD | $954 6.44 USD | $955 6.45 USD | $663.34M 4.48M USD | 24.33 | $39.24 0.26 USD | |
| Media Five Co. 3824.F | $570 3.85 USD |
-2.73
|
$535.8M 3.62M USD | $3.1K 20.93 USD | $551 3.72 USD | $571 3.85 USD | $535.8M 3.62M USD | 0 | -$12.72 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
-0.3
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,172 7.91 USD |
-4.87
|
$0 0 USD | $200 1.35 USD | $1,172 7.91 USD | $1,172 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}